SPI

-0.72%
-123.62
 Punkte
17'038.80
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 17'038.80 -0.72% +10.12% --- ---
CI COM Pr P CHF 0.69 +15.00% -11.54% --- ---
AIRESIS N CHF 0.07 +14.29% +41.67% --- ---
Leonteq N CHF 20.25 +14.28% +2.58% 3 stars -1 risk
Vetropack Hldg N-A CHF 28.30 +10.76% +10.98% 1 stars 0 risk
Highlight Ev&En I CHF 9.00 +5.88% +23.29% --- ---
Idorsia N CHF 0.73 +4.81% -11.19% 1 stars -1 risk
Ascom Hldg N CHF 3.74 +4.18% -10.10% 1 stars -1 risk
Gurit Hldg N CHF 18.24 +3.99% +20.00% 3 stars -1 risk
HOCN N CHF 0.40 +3.36% -2.44% --- ---
Orior N CHF 42.00 +3.32% +1.94% 2 stars -1 risk
GAM Hldg N CHF 0.10 +3.03% +12.43% --- ---
Givaudan N CHF 4'059.00 +2.92% +2.34% 1 stars 1 risk
V-ZUG Hldg N CHF 47.90 +2.79% -2.44% 2 stars 0 risk
PIERER Mobility I CHF 18.68 +2.52% -4.50% 3 stars -1 risk
ams-OSRAM I CHF 8.83 +2.51% +48.75% 4 stars -1 risk
Autoneum Hldg N CHF 131.00 +2.50% +9.53% 2 stars 1 risk
Fundamenta Real N CHF 16.90 +2.42% +0.60% --- ---
StarragTornosGr N CHF 36.80 +2.22% -0.54% --- ---
MCH Group N CHF 3.89 +2.10% -2.26% --- ---
Swissquote Grp Hl N CHF 421.00 +2.09% +20.98% 2 stars 1 risk
Logitech Intl N CHF 94.36 +2.03% +25.75% 3 stars 0 risk
Lindt&Spruengli PS CHF 10'660.00 +2.01% +5.86% 2 stars 1 risk
Cicor Technologie N CHF 69.40 +1.76% +15.67% 4 stars 1 risk
Forbo Hldg N CHF 938.00 +1.74% +24.24% 4 stars 0 risk
dormakaba Hldg N CHF 719.00 +1.70% +11.65% 3 stars 1 risk
EFG Intl N CHF 14.38 +1.70% +9.27% 4 stars 1 risk
DocMorris N CHF 18.59 +1.64% -6.96% 1 stars -1 risk
Zwahlen et Mayr P CHF 133.00 +1.53% +14.66% --- ---
APG SGA N CHF 219.00 +1.39% +9.77% --- ---
Peach Property N CHF 8.16 +1.37% -9.33% 4 stars -1 risk
Mobimo Hldg N CHF 313.00 +1.29% +6.83% 2 stars 1 risk
medmix N CHF 13.24 +1.22% +50.45% 2 stars -1 risk
SIG Group N CHF 20.46 +1.19% +14.43% 3 stars 1 risk
Thurgauer KB PS CHF 133.50 +1.14% +5.12% --- ---
COLTENE HLDG N CHF 54.60 +1.11% +6.23% --- ---
Private Equity N CHF 74.20 +1.09% -0.27% --- ---
Meier Tobl Grp N CHF 28.10 +1.08% -0.53% --- ---
Implenia N CHF 37.95 +1.07% +23.62% 4 stars 0 risk
Part Grp Hldg N CHF 1'422.50 +1.07% +15.65% 4 stars 0 risk
Barry Callebaut N CHF 1'055.00 +1.05% -10.20% 1 stars 0 risk
Mikron Hldg N CHF 15.25 +0.99% +5.90% --- ---
CPH Group N-A CHF 82.40 +0.98% +12.26% 3 stars 1 risk
Lindt & Spruengli N CHF 103'800.00 +0.97% +3.80% 2 stars 1 risk
Zug Estates N -B- CHF 2'100.00 +0.96% +2.44% 2 stars 1 risk
Clariant N CHF 10.91 +0.83% +8.13% 2 stars 0 risk
Klingelnberg N CHF 12.35 +0.82% -6.79% --- ---
Carlo Gavazzi N CHF 190.50 +0.79% +3.81% --- ---
Titlisbahnen N CHF 42.00 +0.72% +11.70% --- ---
Sika N CHF 242.10 +0.71% +12.19% 4 stars 0 risk
Medartis Hldg N CHF 71.80 +0.70% +26.86% 3 stars 0 risk
Rieter Hldg N CHF 85.80 +0.70% +1.06% 1 stars 0 risk
LandisGyr Gr N CHF 49.80 +0.61% -13.39% 3 stars -1 risk
Bell Food Gr N CHF 255.50 +0.59% -2.48% 1 stars 1 risk
PLAZZA -A- N CHF 351.00 +0.57% +3.54% --- ---
Novavest N CHF 36.30 +0.55% +2.54% --- ---
Huber + Suhner N CHF 78.70 +0.51% +6.06% 2 stars 1 risk
VP Bank -A- N CHF 80.00 +0.50% +3.36% 3 stars 1 risk
Orell Fuessli N CHF 81.60 +0.49% +5.97% --- ---
Flughafen Zuerich N CHF 227.40 +0.44% +4.50% 2 stars 1 risk
Julius Baer Grp N CHF 59.32 +0.44% +1.13% 2 stars 0 risk
Burkhalter Hldg N CHF 101.40 +0.40% +11.43% --- ---
Holcim N CHF 98.62 +0.39% +12.89% 4 stars 1 risk
Orascom Devl N CHF 5.60 +0.36% +0.72% --- ---
BACHEM HLDG N CHF 56.70 +0.35% -2.07% 2 stars -1 risk
Bucher Industries N CHF 373.50 +0.27% +14.57% 4 stars 0 risk
Sulzer N CHF 146.40 +0.27% +11.76% 2 stars 1 risk
Galenica N CHF 81.80 +0.25% +10.02% 3 stars 1 risk
Bossard Hldg N CHF 213.00 +0.24% +11.52% 4 stars 1 risk
St.Galler KB N CHF 461.50 +0.22% +5.49% 3 stars 1 risk
Schweiter Techn N CHF 472.00 +0.21% +14.29% 2 stars 0 risk
VAT Group N CHF 356.60 +0.17% +4.03% 2 stars 0 risk
BC Vaudoise N CHF 94.00 +0.16% +12.57% 2 stars 1 risk
Avolta N CHF 42.44 +0.14% +16.79% 4 stars 0 risk
Adecco Group N CHF 22.00 +0.00% -1.61% 1 stars -1 risk
Adval Tech Hldg N CHF 69.00 +0.00% -13.21% --- ---
COSMO Pharm Rg CHF 64.30 +0.00% +0.94% 2 stars 1 risk
Graubuendner KB PS CHF 1'795.00 +0.00% +3.16% --- ---
Ina Invest N CHF 21.20 +0.00% -0.47% --- ---
lastminute.com Br CHF 15.30 +0.00% -5.79% --- ---
Luzerner KB N CHF 70.40 +0.00% +10.17% --- ---
Metall Zug N -B- CHF 1'080.00 +0.00% -4.42% --- ---
RELIEF THER Hlg N CHF 3.45 +0.00% -18.05% --- ---
u-blox Hldg N CHF 68.00 +0.00% -6.85% 1 stars 0 risk
Geberit N CHF 534.60 -0.04% +3.89% 0 stars 0 risk
Sonova Hldg N CHF 302.60 -0.10% +2.13% 3 stars 1 risk
Straumann Hldg N CHF 127.25 -0.12% +11.38% 2 stars 0 risk
Liechten Landb N CHF 75.30 -0.13% +7.11% --- ---
DKSH Hldg N CHF 72.50 -0.14% +7.73% 2 stars 1 risk
ABB N CHF 51.22 -0.16% +4.38% 2 stars 1 risk
SFS Group N CHF 116.80 -0.17% -7.01% 1 stars 1 risk
Comet Hldg N CHF 275.00 -0.18% +10.66% 3 stars 0 risk
BLKB CHF 898.00 -0.22% +4.42% --- ---
DottikonES Hld N CHF 214.00 -0.23% -3.17% --- ---
PolyPeptide Grp N CHF 21.95 -0.23% -22.71% 1 stars -1 risk
Emmi N CHF 815.00 -0.24% +10.73% 4 stars 0 risk
Stadler Rail N CHF 20.95 -0.24% +5.28% 3 stars 0 risk
TX Group N CHF 208.00 -0.24% +14.41% --- ---
Warteck Invest N CHF 1'935.00 -0.26% +1.04% --- ---
ARYZTA N CHF 1.85 -0.27% +16.59% 4 stars 1 risk
Cembra Money Bk N CHF 92.80 -0.27% +13.17% 3 stars 1 risk
R&S Group Hldg N-A CHF 18.10 -0.28% -2.95% 1 stars 0 risk
INFICON HLDG N CHF 1'158.00 -0.34% +11.78% 3 stars 0 risk
Allreal Hldg N CHF 170.20 -0.35% +2.78% 2 stars 1 risk
Valiant Holding N CHF 112.60 -0.35% +6.63% 3 stars 1 risk
Schindler Hldg PS I CHF 275.40 -0.36% +9.98% 2 stars 1 risk
Basilea Pharmaceu N CHF 40.15 -0.37% -2.90% 1 stars 1 risk
SPS N CHF 107.20 -0.37% +8.50% 2 stars 1 risk
Schindler Hldg N CHF 264.50 -0.38% +6.87% 3 stars 1 risk
VZ Holding N CHF 159.40 -0.38% +10.69% 2 stars 1 risk
Swiss Life Hldg N CHF 764.00 -0.39% +9.21% 4 stars 1 risk
UBS Group N CHF 30.18 -0.40% +8.84% 3 stars 0 risk
BEKB N CHF 245.00 -0.41% +4.26% --- ---
OC Oerlikon N CHF 3.85 -0.41% +9.80% 4 stars 0 risk
SF Urban Prop N CHF 97.60 -0.41% -0.81% --- ---
Jungfraubahn Hldg N CHF 186.60 -0.43% +7.24% 2 stars 1 risk
Lonza Grp N CHF 595.40 -0.43% +11.12% 4 stars 1 risk
Walliser KB N CHF 113.00 -0.44% +2.73% --- ---
Calida Hldg N CHF 22.00 -0.45% -9.28% 2 stars 0 risk
Investis Hldg N CHF 110.50 -0.45% -1.34% --- ---
CieFinRichemont N CHF 183.00 -0.46% +32.70% 3 stars 0 risk
Zuger KB N CHF 8'680.00 -0.46% +5.34% --- ---
Arbonia N CHF 12.58 -0.47% +12.52% 3 stars 1 risk
SHL Telemedicine Rg CHF 2.00 -0.50% -23.08% --- ---
EPIC Suisse N CHF 77.40 -0.51% -4.44% --- ---
TEMENOS N CHF 78.80 -0.51% +22.93% 3 stars -1 risk
SKAN Group N CHF 76.20 -0.52% +0.00% 3 stars 1 risk
ALSO Holding N CHF 256.50 -0.58% +14.51% 3 stars 0 risk
PSP Swiss Propert N CHF 136.50 -0.58% +5.90% 2 stars 1 risk
Intershop Hldg N CHF 135.00 -0.59% +6.30% --- ---
Zehnder Grp -A- N CHF 50.20 -0.59% +11.06% 4 stars 0 risk
Helvetia Hldg N CHF 160.10 -0.62% +7.16% 2 stars 1 risk
Interroll Hldg N CHF 2'365.00 -0.63% +18.61% 3 stars 0 risk
HIAG Immo N CHF 91.60 -0.65% +7.26% 4 stars 1 risk
EMS-CHEM HLDG N CHF 656.00 -0.68% +7.28% 2 stars 1 risk
Georg Fischer N CHF 72.80 -0.68% +6.05% 4 stars 1 risk
Bellevue Group N CHF 14.35 -0.69% +27.56% --- ---
Roche Hldg I CHF 317.00 -0.69% +17.15% --- ---
Medacta Group N CHF 138.00 -0.72% +29.46% 3 stars 1 risk
SGS N CHF 97.50 -0.73% +7.28% 3 stars 1 risk
Phoenix Mecano N CHF 400.00 -0.74% -5.88% --- ---
Vontobel Holding N CHF 66.70 -0.74% +4.87% 3 stars 1 risk
Burckhardt Compre N CHF 659.00 -0.75% +1.70% 2 stars 1 risk
Siegfried Hldg N CHF 1'062.00 -0.75% +7.71% 1 stars 1 risk
Alcon N CHF 81.28 -0.78% +5.70% 3 stars 1 risk
Sandoz Group N CHF 44.57 -0.78% +19.91% 4 stars 1 risk
Swiss Re N CHF 139.95 -0.78% +6.67% 2 stars 1 risk
KB Basel PS CHF 72.00 -0.83% +4.05% --- ---
BKW N CHF 152.90 -0.84% +1.80% 2 stars 1 risk
BC Jura N CHF 58.00 -0.85% +3.57% --- ---
Glarner KB N CHF 22.50 -0.88% +7.14% --- ---
Romande Energie N CHF 45.20 -0.88% +5.12% 2 stars 1 risk
Baloise Hldg N CHF 167.70 -0.89% +2.19% 3 stars 1 risk
SoftwOne Hldg N CHF 6.14 -0.97% +0.66% 2 stars -1 risk
Hyp Bk Lenzburg N CHF 4'060.00 -0.98% +0.50% --- ---
Addex Therap N CHF 0.06 -1.01% +3.15% --- ---
Zurich Insur Gr N CHF 563.40 -1.05% +4.57% 3 stars 1 risk
Bystronic N-A CHF 321.50 -1.08% +3.71% 2 stars 0 risk
Roche Hldg G CHF 294.50 -1.11% +15.26% 4 stars 1 risk
Kuehne+Nagel Int N CHF 209.20 -1.13% +0.67% 3 stars 0 risk
The Swatch Grp N CHF 33.95 -1.16% +5.76% --- ---
VAUDOISE ASSURANC N CHF 500.00 -1.19% +1.21% --- ---
Komax Hldg N CHF 130.40 -1.21% +13.39% 3 stars 0 risk
Galderma Group N CHF 112.54 -1.35% +11.82% 4 stars 1 risk
IVF HARTMANN Hldg N CHF 146.00 -1.35% -2.67% --- ---
SNB N CHF 3'600.00 -1.37% +12.85% --- ---
Varia US Proper N CHF 28.50 -1.38% -0.09% --- ---
AEVIS VICT N CHF 13.80 -1.43% -7.69% --- ---
BB Biotech N CHF 37.95 -1.43% +7.20% 2 stars 1 risk
Nestle N CHF 82.48 -1.43% +10.15% 3 stars 0 risk
BELIMO Hldg N CHF 676.50 -1.46% +12.84% 3 stars 1 risk
Bque Cant Geneve N CHF 266.00 -1.48% +4.31% --- ---
Groupe Minoteries N CHF 262.00 -1.50% -5.07% --- ---
BVZ Hldg N CHF 935.00 -1.58% +4.47% --- ---
Tecan Grp N CHF 212.20 -1.58% +4.74% 2 stars 0 risk
mobilezone hldg N CHF 12.06 -1.63% +16.18% 3 stars 0 risk
Montana Aerosp N CHF 16.58 -1.66% +15.78% 3 stars 0 risk
Kardex Hldg N CHF 289.00 -1.70% +6.84% 2 stars 1 risk
Newron Pharma N CHF 10.12 -1.75% +13.07% --- ---
Schlatter Ind N CHF 21.40 -1.83% -0.93% --- ---
Ypsomed Hldg N CHF 370.00 -1.86% +12.98% 3 stars 0 risk
The Swatch Grp I CHF 170.75 -1.87% +3.48% 3 stars 0 risk
Cie Fin Traditi P CHF 197.00 -1.99% +6.78% --- ---
Swisscom N CHF 499.80 -2.00% -0.93% 2 stars 1 risk
Sensirion Hldg N CHF 66.40 -2.21% +19.86% 4 stars -1 risk
Zueblin Imm Hldg N CHF 34.00 -2.30% +3.66% --- ---
Accelleron Ind N CHF 42.32 -2.31% -9.38% 1 stars 1 risk
Kuros Bioscienc N CHF 22.60 -2.38% +5.85% --- ---
Novartis N CHF 95.37 -2.46% +7.52% 4 stars 1 risk
Molecular Partn N CHF 4.24 -2.64% +4.31% 0 stars -1 risk
Sunrise Commun N-A CHF 42.20 -2.65% +7.32% 2 stars 0 risk
Kudelski P CHF 1.41 -2.76% +6.42% 3 stars -1 risk
Curatis Holding N CHF 10.30 -2.83% -20.77% --- ---
Lem Hldg N CHF 912.00 -3.08% +23.08% 3 stars -1 risk
Edisun Power Euro N CHF 54.00 -3.57% +33.00% --- ---
Daetwyler Hldg I CHF 136.40 -3.67% +2.40% 3 stars 0 risk
Feintool Int N CHF 12.95 -4.07% -5.47% 1 stars -1 risk
Meyer Burger N CHF 1.82 -4.21% -17.57% 3 stars -1 risk
Santhera Pharm Hl N CHF 16.40 -4.54% +18.67% --- ---
Xlife Sciences N CHF 20.80 -4.59% -18.11% --- ---
WISeKey Int Hlg N-B CHF 11.15 -4.70% -41.93% --- ---
Evolva Hldg N CHF 1.32 -5.69% +47.22% --- ---
ASMALLWORLD N CHF 1.28 -6.57% -5.19% --- ---
Perrot Duval Hldg P CHF 52.50 --- -12.50% --- ---
Spexis N CHF 0.06 --- +0.00% --- ---
Villars Hldg N CHF 590.00 --- +0.00% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen