SPI

-0.76%
-129.51
 Punkte
16'966.23
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'966.23 -0.76% +9.66% --- ---
ABB N CHF 51.98 -1.74% +5.93% 3 stars 1 risk
Accelleron Ind N CHF 42.18 -0.61% -9.68% 1 stars 1 risk
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
Adecco Group N CHF 21.92 -1.53% -1.97% 1 stars -1 risk
Adval Tech Hldg N CHF 69.50 +0.00% -12.58% --- ---
AEVIS VICT N CHF 14.00 +0.72% -6.35% --- ---
AIRESIS N CHF 0.06 -0.77% +34.38% --- ---
Alcon N CHF 80.96 -0.39% +5.28% 2 stars 1 risk
Allreal Hldg N CHF 170.40 -0.58% +2.90% 2 stars 1 risk
ALSO Holding N CHF 268.00 +5.51% +19.64% 3 stars 1 risk
ams-OSRAM I CHF 9.37 -3.44% +57.82% 4 stars -1 risk
APG SGA N CHF 215.00 +0.47% +7.77% --- ---
Arbonia N CHF 12.82 -1.99% +14.67% 3 stars 1 risk
ARYZTA N CHF 1.83 -1.40% +15.65% 4 stars 1 risk
Ascom Hldg N CHF 3.77 +0.40% -9.38% 2 stars -1 risk
ASMALLWORLD N CHF 1.34 -1.47% -0.74% --- ---
Autoneum Hldg N CHF 126.80 -2.16% +6.02% 2 stars 1 risk
Avolta N CHF 40.66 -2.96% +11.89% 4 stars 0 risk
BACHEM HLDG N CHF 57.55 -0.35% -0.60% 2 stars -1 risk
Baloise Hldg N CHF 167.40 -0.53% +2.01% 3 stars 1 risk
Barry Callebaut N CHF 1'037.00 -0.77% -11.73% 1 stars 0 risk
Basilea Pharmaceu N CHF 44.60 +0.79% +7.86% 3 stars 1 risk
BB Biotech N CHF 37.70 -0.53% +6.50% 2 stars 1 risk
BC Jura N CHF 60.50 --- +8.04% --- ---
BC Vaudoise N CHF 93.10 -1.32% +11.50% 2 stars 1 risk
BEKB N CHF 246.00 +0.82% +4.68% --- ---
BELIMO Hldg N CHF 662.50 -2.21% +10.51% 2 stars 1 risk
Bell Food Gr N CHF 248.50 -0.20% -5.15% 1 stars 1 risk
Bellevue Group N CHF 13.80 -1.78% +22.67% --- ---
BioVersys N CHF 35.70 +2.31% --- --- ---
BKW N CHF 153.00 +0.92% +1.86% 3 stars 1 risk
BLKB CHF 906.00 +0.22% +5.35% --- ---
Bossard Hldg N CHF 210.00 -2.10% +9.95% 4 stars 1 risk
Bque Cant Geneve N CHF 269.00 +0.75% +5.49% --- ---
Bucher Industries N CHF 371.50 -0.67% +13.96% 4 stars 0 risk
Burckhardt Compre N CHF 656.00 -1.94% +1.23% 1 stars 1 risk
Burkhalter Hldg N CHF 102.00 -0.97% +12.09% --- ---
BVZ Hldg N CHF 940.00 +0.53% +5.03% --- ---
Bystronic N-A CHF 310.50 -2.51% +0.16% 2 stars 0 risk
Calida Hldg N CHF 21.05 -1.41% -13.20% 1 stars 0 risk
Carlo Gavazzi N CHF 195.00 +0.52% +6.27% --- ---
Cembra Money Bk N CHF 92.20 -1.23% +12.44% 2 stars 1 risk
CI COM Pr P CHF 0.75 +10.29% -3.85% --- ---
Cicor Technologie N CHF 69.00 +0.58% +15.00% 4 stars 1 risk
Cie Fin Traditi P CHF 196.50 -0.51% +6.50% --- ---
CieFinRichemont N CHF 178.05 -1.33% +29.12% 3 stars 0 risk
Clariant N CHF 10.74 -1.38% +6.44% 4 stars 0 risk
COLTENE HLDG N CHF 54.60 -0.36% +6.23% --- ---
Comet Hldg N CHF 270.50 -2.70% +8.85% 3 stars 0 risk
COSMO Pharm Rg CHF 67.00 +0.75% +5.18% 2 stars 1 risk
CPH Group N-A CHF 79.80 -2.68% +8.72% 2 stars 1 risk
Curatis Holding N CHF 11.40 +1.33% -12.31% --- ---
Daetwyler Hldg I CHF 130.40 -2.10% -2.10% 1 stars 0 risk
DKSH Hldg N CHF 72.00 -0.41% +6.98% 3 stars 1 risk
DocMorris N CHF 20.90 +8.07% +4.60% 0 stars -1 risk
dormakaba Hldg N CHF 698.00 -2.24% +8.39% 3 stars 1 risk
DottikonES Hld N CHF 214.00 -0.47% -3.17% --- ---
Edisun Power Euro N CHF 55.00 +0.00% +35.47% --- ---
EFG Intl N CHF 13.86 -3.35% +5.32% 3 stars 1 risk
Emmi N CHF 816.00 -0.37% +10.87% 4 stars 0 risk
EMS-CHEM HLDG N CHF 640.00 -2.36% +4.66% 3 stars 1 risk
EPIC Suisse N CHF 78.60 +0.26% -2.96% --- ---
Evolva Hldg N CHF 1.23 -10.87% +36.67% --- ---
Feintool Int N CHF 13.00 +0.00% -5.11% 1 stars -1 risk
Flughafen Zuerich N CHF 222.80 -2.19% +2.39% 3 stars 1 risk
Forbo Hldg N CHF 928.00 -0.75% +22.91% 4 stars 0 risk
Fundamenta Real N CHF 16.90 +0.00% +0.60% --- ---
Galderma Group N CHF 115.40 +0.84% +14.67% 4 stars 1 risk
Galenica N CHF 82.10 +0.24% +10.42% 2 stars 1 risk
GAM Hldg N CHF 0.10 -1.62% +10.60% --- ---
Geberit N CHF 521.40 -2.43% +1.32% 1 stars 0 risk
Georg Fischer N CHF 69.85 -2.72% +1.75% 3 stars 1 risk
Givaudan N CHF 3'943.00 -1.28% -0.58% 2 stars 1 risk
Glarner KB N CHF 22.70 +0.00% +8.10% --- ---
Graubuendner KB PS CHF 1'780.00 -0.28% +2.30% --- ---
Groupe Minoteries N CHF 262.00 -0.76% -5.07% --- ---
Gurit Hldg N CHF 17.06 -5.85% +12.24% 3 stars -1 risk
Helvetia Hldg N CHF 160.00 -0.93% +7.10% 2 stars 1 risk
HIAG Immo N CHF 92.60 +0.22% +8.43% 4 stars 1 risk
Highlight Ev&En I CHF 7.55 -11.18% +3.42% --- ---
HOCN N CHF 0.60 +50.12% +46.83% --- ---
Holcim N CHF 95.66 -4.21% +9.50% 4 stars 1 risk
Huber + Suhner N CHF 78.50 +0.13% +5.80% 2 stars 1 risk
Hyp Bk Lenzburg N CHF 4'100.00 +0.49% +1.49% --- ---
Idorsia N CHF 0.84 +6.26% +2.25% 1 stars -1 risk
Implenia N CHF 38.15 -1.17% +24.27% 3 stars 0 risk
Ina Invest N CHF 21.20 -0.47% -0.47% --- ---
INFICON HLDG N CHF 1'170.00 +0.69% +12.93% 3 stars 0 risk
Interroll Hldg N CHF 2'275.00 -1.73% +14.09% 2 stars 0 risk
Intershop Hldg N CHF 135.60 -0.29% +6.77% --- ---
Investis Hldg N CHF 110.50 +0.45% -1.34% --- ---
IVF HARTMANN Hldg N CHF 144.00 +0.00% -4.00% --- ---
Julius Baer Grp N CHF 58.58 -2.33% -0.14% 2 stars 0 risk
Jungfraubahn Hldg N CHF 185.60 -0.96% +6.67% 2 stars 1 risk
Kardex Hldg N CHF 285.00 -1.38% +5.36% 2 stars 1 risk
KB Basel PS CHF 73.00 +0.00% +5.49% --- ---
Klingelnberg N CHF 12.40 --- --- --- ---
Komax Hldg N CHF 128.20 -2.29% +11.48% 3 stars 0 risk
Kudelski P CHF 1.49 +0.34% +12.08% 4 stars -1 risk
Kuehne+Nagel Int N CHF 210.80 +0.19% +1.44% 3 stars 0 risk
Kuros Bioscienc N CHF 23.55 +3.97% +10.30% --- ---
LandisGyr Gr N CHF 48.65 -1.62% -15.39% 3 stars -1 risk
lastminute.com Br CHF 14.90 -0.93% -8.25% --- ---
Lem Hldg N CHF 900.00 -2.17% +21.46% 3 stars -1 risk
Leonteq N CHF 19.42 -4.80% -1.62% 3 stars -1 risk
Liechten Landb N CHF 75.70 +0.00% +7.68% --- ---
Lindt & Spruengli N CHF 103'400.00 +0.19% +3.40% 2 stars 1 risk
Lindt&Spruengli PS CHF 10'660.00 +0.28% +5.86% 2 stars 1 risk
Logitech Intl N CHF 93.68 -0.49% +24.84% 3 stars 0 risk
Lonza Grp N CHF 580.00 -0.92% +8.25% 2 stars 1 risk
Luzerner KB N CHF 69.80 -1.27% +9.23% --- ---
MCH Group N CHF 3.86 -1.03% -3.02% --- ---
Medacta Group N CHF 137.60 -1.29% +29.08% 3 stars 1 risk
Medartis Hldg N CHF 72.10 -1.23% +27.39% 3 stars 0 risk
medmix N CHF 13.24 -0.90% +50.45% 2 stars -1 risk
Meier Tobl Grp N CHF 28.45 +0.18% +0.71% --- ---
Metall Zug N -B- CHF 1'060.00 -2.75% -6.19% --- ---
Meyer Burger N CHF 1.60 -0.06% -27.36% 2 stars -1 risk
Mikron Hldg N CHF 15.00 +0.00% +4.17% --- ---
mobilezone hldg N CHF 12.30 -1.13% +18.50% 4 stars 0 risk
Mobimo Hldg N CHF 314.00 -0.79% +7.17% 2 stars 1 risk
Molecular Partn N CHF 4.50 +0.00% +10.84% 0 stars -1 risk
Montana Aerosp N CHF 16.70 -1.30% +16.62% 3 stars 0 risk
Nestle N CHF 82.72 +0.41% +10.47% 4 stars 0 risk
Newron Pharma N CHF 10.58 -1.31% +18.21% --- ---
Novartis N CHF 96.52 +0.36% +8.82% 4 stars 1 risk
Novavest N CHF 37.00 +1.93% +4.52% --- ---
OC Oerlikon N CHF 4.10 -2.05% +16.87% 4 stars 0 risk
Orell Fuessli N CHF 81.20 -0.25% +5.45% --- ---
Orior N CHF 41.20 +0.86% +0.00% 3 stars -1 risk
Part Grp Hldg N CHF 1'380.00 -2.44% +12.20% 4 stars 0 risk
Peach Property N CHF 8.14 -0.12% -9.56% 3 stars -1 risk
Perrot Duval Hldg P CHF 53.00 --- -11.67% --- ---
Phoenix Mecano N CHF 426.00 +4.41% +0.24% --- ---
PIERER Mobility I CHF 18.88 -2.38% -3.48% 4 stars -1 risk
PLAZZA -A- N CHF 351.00 +0.00% +3.54% --- ---
PolyPeptide Grp N CHF 23.10 +1.09% -18.66% 1 stars -1 risk
Private Equity N CHF 74.80 +0.54% +0.54% --- ---
PSP Swiss Propert N CHF 135.70 -0.51% +5.28% 2 stars 1 risk
RELIEF THER Hlg N CHF 3.20 -5.88% -23.99% --- ---
Rieter Hldg N CHF 88.80 -0.34% +4.59% 1 stars 0 risk
Roche Hldg G CHF 293.70 -0.41% +14.95% 4 stars 1 risk
Roche Hldg I CHF 315.80 -0.25% +16.70% --- ---
Romande Energie N CHF 44.20 +0.00% +2.79% 1 stars 1 risk
Sandoz Group N CHF 42.41 +0.38% +14.10% 3 stars 1 risk
Santhera Pharm Hl N CHF 16.48 -0.72% +19.25% --- ---
Schindler Hldg N CHF 265.00 -0.75% +7.07% 4 stars 1 risk
Schindler Hldg PS I CHF 274.20 -1.15% +9.50% 3 stars 1 risk
Schlatter Ind N CHF 21.80 +0.00% +0.93% --- ---
Schweiter Techn N CHF 467.50 -1.89% +13.20% 3 stars 0 risk
Sensirion Hldg N CHF 67.90 +3.66% +22.56% 4 stars 0 risk
SF Urban Prop N CHF 97.80 -0.61% -0.61% --- ---
SFS Group N CHF 116.00 -1.36% -7.64% 1 stars 1 risk
SGS N CHF 96.84 -0.06% +6.56% 4 stars 1 risk
SHL Telemedicine Rg CHF 2.29 -2.97% -11.92% --- ---
Siegfried Hldg N CHF 981.00 -0.81% -0.51% 0 stars 1 risk
SIG Group N CHF 20.48 -0.29% +14.54% 3 stars 1 risk
Sika N CHF 233.80 -2.46% +8.34% 4 stars 0 risk
SKAN Group N CHF 78.00 -1.39% +2.36% 3 stars 1 risk
SNB N CHF 3'580.00 -0.56% +12.23% --- ---
SoftwOne Hldg N CHF 6.41 +2.23% +5.08% 2 stars -1 risk
Sonova Hldg N CHF 298.70 -0.27% +0.81% 2 stars 1 risk
Spexis N CHF 0.06 --- +0.00% --- ---
SPS N CHF 108.40 -0.28% +9.72% 2 stars 1 risk
St.Galler KB N CHF 468.00 -1.06% +6.97% 3 stars 1 risk
Stadler Rail N CHF 20.45 -0.97% +2.76% 3 stars 0 risk
StarragTornosGr N CHF 37.60 +0.53% +1.62% --- ---
Straumann Hldg N CHF 133.90 +4.16% +17.20% 2 stars 0 risk
Sulzer N CHF 143.20 -4.02% +9.31% 2 stars 1 risk
Sunrise Commun N-A CHF 42.26 -0.84% +7.48% 2 stars 0 risk
Swiss Life Hldg N CHF 763.60 -1.27% +9.15% 4 stars 1 risk
Swiss Re N CHF 139.20 -2.42% +6.10% 2 stars 1 risk
Swisscom N CHF 498.60 -0.08% -1.17% 1 stars 1 risk
Swissquote Grp Hl N CHF 433.40 +0.60% +24.54% 2 stars 1 risk
Tecan Grp N CHF 206.80 -1.52% +2.07% 2 stars 0 risk
TEMENOS N CHF 76.40 -4.20% +19.19% 3 stars 0 risk
The Swatch Grp I CHF 166.35 -1.83% +0.82% 2 stars 0 risk
The Swatch Grp N CHF 32.95 -1.79% +2.65% --- ---
Thurgauer KB PS CHF 131.00 -0.38% +3.15% --- ---
Titlisbahnen N CHF 42.50 -0.23% +13.03% --- ---
TX Group N CHF 205.50 --- +13.04% --- ---
u-blox Hldg N CHF 70.50 +0.86% -3.42% 3 stars 0 risk
UBS Group N CHF 30.54 -1.00% +10.13% 3 stars 0 risk
V-ZUG Hldg N CHF 49.00 -0.61% -0.20% 3 stars 0 risk
Valiant Holding N CHF 113.40 +0.35% +7.39% 3 stars 1 risk
Varia US Proper N CHF 28.80 +0.00% +0.96% --- ---
VAT Group N CHF 354.80 -0.87% +3.50% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 499.00 +0.20% +1.01% --- ---
Vetropack Hldg N-A CHF 29.15 +0.00% +14.31% 3 stars 0 risk
Villars Hldg N CHF 590.00 --- +0.00% --- ---
Vontobel Holding N CHF 66.30 -1.04% +4.25% 3 stars 1 risk
VP Bank -A- N CHF 80.00 +0.00% +3.36% 3 stars 0 risk
R&S Group Hldg N-A CHF 17.70 -1.12% -5.09% 1 stars 0 risk
VZ Holding N CHF 160.80 -0.25% +11.67% 2 stars 1 risk
Walliser KB N CHF 113.00 -0.88% +2.73% --- ---
Warteck Invest N CHF 1'940.00 -0.26% +1.31% --- ---
WISeKey Int Hlg N-B CHF 10.75 +1.42% -44.01% --- ---
Xlife Sciences N CHF 20.00 -4.76% -21.26% --- ---
Ypsomed Hldg N CHF 368.00 +0.41% +12.37% 2 stars 0 risk
Zehnder Grp -A- N CHF 53.40 +7.23% +18.14% 4 stars 0 risk
Zueblin Imm Hldg N CHF 33.40 -1.18% +1.83% --- ---
Zug Estates N -B- CHF 2'110.00 -0.94% +2.93% 2 stars 1 risk
Zuger KB N CHF 8'900.00 -0.45% +8.01% --- ---
Zurich Insur Gr N CHF 561.60 -1.40% +4.23% 3 stars 1 risk
Zwahlen et Mayr P CHF 159.00 +11.19% +37.07% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen