SPI

+0.76%
+123.65
 Punkte
16'416.30
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 16'416.30 +0.76% +12.66% --- ---
ABB N CHF 51.84 +2.05% +41.86% 2 stars 0 risk
Accelleron Ind N CHF 38.66 +1.74% +50.63% 4 stars 0 risk
Addex Therap N CHF 0.06 -3.90% +28.70% --- ---
Adecco Group N CHF 30.36 +0.86% -20.65% 2 stars 0 risk
Adval Tech Hldg N CHF 98.00 +3.16% -12.50% --- ---
AEVIS VICT N CHF 15.75 -0.94% -6.80% --- ---
AIRESIS N CHF 0.40 --- -37.19% --- ---
Alcon N CHF 81.72 +1.14% +24.90% 2 stars 0 risk
Allreal Hldg N CHF 156.40 +0.13% +8.83% 4 stars 0 risk
ALSO Holding N CHF 278.00 -0.18% +12.98% 3 stars 1 risk
ams-OSRAM I CHF 1.34 -0.07% -36.40% 2 stars -1 risk
APG SGA N CHF 202.00 +1.51% +16.03% --- ---
Arbonia N CHF 12.76 +1.27% +32.50% 1 stars 0 risk
Arundel N CHF 0.15 --- +0.67% --- ---
ARYZTA N CHF 1.72 +1.36% +10.76% 2 stars 0 risk
Ascom Hldg N CHF 7.80 +0.00% -1.38% 2 stars 0 risk
ASMALLWORLD N CHF 1.50 +0.00% -9.09% --- ---
Autoneum Hldg N CHF 135.00 -1.03% +0.52% 2 stars 0 risk
Avolta N CHF 36.62 +0.44% +12.79% 2 stars -1 risk
BACHEM HLDG N CHF 87.45 +0.17% +35.90% 4 stars -1 risk
Baloise Hldg N CHF 160.90 +0.00% +28.89% 4 stars 0 risk
Barry Callebaut N CHF 1'412.00 +0.28% +1.68% 1 stars 0 risk
Basilea Pharmaceu N CHF 41.05 -0.24% +16.29% 1 stars 0 risk
BB Biotech N CHF 42.40 +1.31% +3.58% 4 stars 0 risk
BC Jura N CHF 56.00 +0.00% +7.48% --- ---
BC Vaudoise N CHF 97.10 +0.15% -6.48% 3 stars 0 risk
BEKB N CHF 236.00 +0.00% +4.17% --- ---
BELIMO Hldg N CHF 461.20 +1.14% +1.35% 3 stars 0 risk
Bell Food Gr N CHF 256.50 +0.98% +3.64% 2 stars 1 risk
Bellevue Group N CHF 18.50 +2.49% -20.55% --- ---
BKW N CHF 151.50 -0.20% +3.88% 3 stars 0 risk
BLKB CHF 854.00 +0.00% +4.55% --- ---
Bossard Hldg N CHF 227.00 +1.57% +4.71% 3 stars 0 risk
Bque Cant Geneve N CHF 293.00 -0.68% +33.11% --- ---
Bucher Industries N CHF 365.50 +1.11% +7.33% 2 stars 0 risk
Burckhardt Compre N CHF 614.00 +0.82% +24.28% 3 stars 0 risk
Burkhalter Hldg N CHF 90.50 +0.67% +2.21% --- ---
BVZ Hldg N CHF 970.00 -2.02% +7.11% --- ---
Bystronic N-A CHF 388.00 -0.64% -16.17% 2 stars -1 risk
Calida Hldg N CHF 31.60 +3.10% +9.77% 3 stars 0 risk
Carlo Gavazzi N CHF 273.00 +0.00% -14.69% --- ---
Cembra Money Bk N CHF 77.75 -0.89% +25.30% 4 stars 0 risk
CI COM Pr P CHF 1.25 --- -19.87% --- ---
Cicor Technologie N CHF 51.80 +0.00% +4.02% 4 stars 1 risk
Cie Fin Traditi P CHF 147.50 -0.34% +30.14% --- ---
CieFinRichemont N CHF 143.00 +1.17% +23.54% 2 stars -1 risk
Clariant N CHF 14.60 -0.82% +21.01% 3 stars 0 risk
COLTENE HLDG N CHF 48.20 +0.00% -30.05% 2 stars 0 risk
Comet Hldg N CHF 386.00 +1.45% +46.07% 4 stars 0 risk
COSMO Pharm Rg CHF 71.00 +0.00% +39.49% 2 stars 0 risk
CPH Group N-A CHF 68.20 +0.00% +16.61% 2 stars 1 risk
Curatis Holding N CHF 6.50 +0.00% --- --- ---
Daetwyler Hldg I CHF 177.20 +0.68% -7.64% 2 stars 0 risk
DKSH Hldg N CHF 62.60 +0.48% +11.10% 4 stars 0 risk
DocMorris N CHF 47.92 -0.70% -35.02% 2 stars 0 risk
dormakaba Hldg N CHF 505.00 +6.43% +11.23% 3 stars 0 risk
DottikonES Hld N CHF 257.00 +0.39% +12.23% --- ---
Edisun Power Euro N CHF 74.50 +0.68% -31.10% --- ---
EFG Intl N CHF 13.44 -0.15% +30.35% 4 stars 0 risk
Emmi N CHF 922.00 +1.21% +3.09% 3 stars 0 risk
EMS-CHEM HLDG N CHF 733.50 -4.93% +7.71% 2 stars 0 risk
EPIC Suisse N CHF 71.20 -1.11% +13.31% --- ---
Evolva Hldg N CHF 0.91 +1.11% +26.39% --- ---
Feintool Int N CHF 18.80 -1.05% +5.64% 3 stars 0 risk
Flughafen Zuerich N CHF 202.00 +0.00% +18.28% 4 stars 0 risk
Forbo Hldg N CHF 1'064.00 +0.95% +3.28% 2 stars 0 risk
Fundamenta Real N CHF 15.95 +0.00% -1.75% --- ---
Galderma Group N CHF 73.49 +0.30% --- --- ---
Galenica N CHF 75.65 -0.26% +7.23% 4 stars 0 risk
GAM Hldg N CHF 0.25 +5.29% -36.40% --- ---
Geberit N CHF 556.40 +0.69% +5.92% 1 stars 0 risk
Georg Fischer N CHF 63.35 +1.20% +5.83% 2 stars 0 risk
Givaudan N CHF 4'375.00 +0.30% +27.69% 3 stars 1 risk
Glarner KB N CHF 20.90 -0.48% -4.02% --- ---
Graubuendner KB PS CHF 1'790.00 +0.56% +8.16% --- ---
Groupe Minoteries N CHF 228.00 -3.39% -14.97% --- ---
Gurit Hldg N CHF 52.70 -0.94% -35.03% 1 stars -1 risk
Helvetia Hldg N CHF 125.00 +0.16% +13.39% 4 stars 0 risk
HIAG Immo N CHF 73.80 -0.54% -3.70% 2 stars 1 risk
Highlight Ev&En I CHF 9.40 +19.75% -27.13% --- ---
HOCHDORF Hldg N CHF 6.70 +1.52% -56.77% --- ---
Holcim N CHF 83.14 +0.87% +30.41% 3 stars 0 risk
Huber + Suhner N CHF 79.00 +2.07% +18.83% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'180.00 +0.00% +4.85% --- ---
Idorsia N CHF 2.23 +4.41% +5.30% 3 stars -1 risk
Implenia N CHF 33.30 +2.62% +11.20% 2 stars -1 risk
Ina Invest N CHF 17.40 -1.69% -0.29% --- ---
INFICON HLDG N CHF 1'420.00 +1.43% +19.64% 2 stars 0 risk
Interroll Hldg N CHF 2'755.00 +0.55% +4.32% 2 stars 0 risk
Intershop Hldg N CHF 121.80 -0.65% -0.98% --- ---
Investis Hldg N CHF 104.00 +0.48% +9.30% --- ---
IVF HARTMANN Hldg N CHF 128.00 -0.78% +21.19% --- ---
Julius Baer Grp N CHF 52.18 -0.69% +16.57% 2 stars 0 risk
Jungfraubahn Hldg N CHF 194.60 +0.10% +25.71% --- ---
Kardex Hldg N CHF 239.00 +1.70% +11.96% 2 stars 0 risk
KB Basel PS CHF 65.20 +0.62% +8.42% --- ---
Klingelnberg N CHF 17.50 +0.00% +6.71% --- ---
Komax Hldg N CHF 140.00 +0.57% -28.85% 1 stars 0 risk
Kudelski P CHF 1.49 +2.05% +23.14% 3 stars 0 risk
Kuehne+Nagel Int N CHF 257.90 -0.65% -7.31% 2 stars 0 risk
Kuros Bioscienc N CHF 12.36 +0.98% +254.15% --- ---
LandisGyr Gr N CHF 82.50 -0.72% +11.99% 4 stars 0 risk
lastminute.com Br CHF 19.20 +1.05% -17.60% --- ---
LECLANCHE N CHF 0.58 +3.94% +18.37% --- ---
Lem Hldg N CHF 1'424.00 +2.30% -28.85% 1 stars -1 risk
Leonteq N CHF 23.50 +0.00% -28.86% 2 stars 0 risk
Liechten Landb N CHF 73.50 +1.10% +15.51% --- ---
Lindt & Spruengli N CHF 106'200.00 +0.00% +5.54% 0 stars 1 risk
Lindt&Spruengli PS CHF 10'620.00 -0.09% +6.69% 3 stars 1 risk
Logitech Intl N CHF 82.80 +1.20% +3.81% 0 stars 0 risk
Lonza Grp N CHF 518.00 -0.50% +47.57% 4 stars 0 risk
Luzerner KB N CHF 66.80 +0.60% -3.81% --- ---
MCH Group N CHF 4.00 +3.63% -4.31% --- ---
Medacta Group N CHF 124.80 -1.11% -0.16% 2 stars 0 risk
Medartis Hldg N CHF 72.00 -0.55% -14.29% 1 stars -1 risk
medmix N CHF 14.92 +3.90% -18.86% 2 stars 0 risk
Meier Tobl Grp N CHF 32.10 -0.47% -9.72% --- ---
Metall Zug N -B- CHF 1'235.00 -0.80% -17.75% --- ---
Meyer Burger N CHF 5.82 -2.76% -89.44% 3 stars -1 risk
Mikron Hldg N CHF 19.60 +0.26% +31.67% --- ---
mobilezone hldg N CHF 14.28 -0.97% +10.89% 4 stars 0 risk
Mobimo Hldg N CHF 265.00 +0.38% +5.46% 3 stars 0 risk
Molecular Partn N CHF 5.92 +0.17% +72.09% 3 stars 0 risk
Montana Aerosp N CHF 19.68 -0.20% +11.44% 4 stars 0 risk
Nestle N CHF 94.66 +1.07% +0.23% 1 stars 0 risk
Newron Pharma N CHF 8.20 +1.61% +65.66% --- ---
Novartis N CHF 100.06 +0.79% +22.33% 4 stars 0 risk
Novavest N CHF 33.50 +0.00% -4.49% --- ---
OC Oerlikon N CHF 5.01 +1.03% +38.84% 3 stars 0 risk
Orascom Devl N CHF 4.47 +1.59% -6.88% --- ---
Orell Fuessli N CHF 76.80 +0.26% +7.33% --- ---
Orior N CHF 55.80 +1.09% -19.45% 2 stars 0 risk
Part Grp Hldg N CHF 1'245.50 +1.59% +5.96% 3 stars 0 risk
Peach Property N CHF 7.52 -1.05% -34.49% 1 stars -1 risk
Perrot Duval Hldg P CHF 56.00 --- -11.81% --- ---
Phoenix Mecano N CHF 489.00 -1.01% +19.46% --- ---
PIERER Mobility I CHF 30.50 +4.27% -33.41% 1 stars 0 risk
PLAZZA -A- N CHF 306.00 +0.33% +4.71% --- ---
PolyPeptide Grp N CHF 30.65 +0.16% +74.94% 2 stars 0 risk
Private Equity N CHF 75.00 +0.00% +3.23% --- ---
PSP Swiss Propert N CHF 118.50 -0.08% +4.15% 3 stars 0 risk
RELIEF THER Hlg N CHF 1.20 +1.27% -39.95% --- ---
Rieter Hldg N CHF 115.40 +1.94% +31.12% 1 stars 0 risk
Roche Hldg G CHF 254.80 +1.07% +8.54% 3 stars 0 risk
Roche Hldg I CHF 281.80 +1.29% +12.03% --- ---
Romande Energie N CHF 55.60 +0.36% +3.72% 0 stars 1 risk
Sandoz Group N CHF 35.06 -0.28% +31.47% 3 stars 1 risk
Santhera Pharm Hl N CHF 8.39 +0.24% -14.48% --- ---
Schindler Hldg N CHF 231.00 +1.99% +18.37% 3 stars 0 risk
Schindler Hldg PS I CHF 232.20 +1.49% +12.81% 2 stars 0 risk
Schlatter Ind N CHF 26.00 +0.00% +0.78% --- ---
Schweiter Techn N CHF 414.50 +2.73% -17.57% 1 stars -1 risk
Sensirion Hldg N CHF 81.70 +0.74% -2.04% 4 stars 0 risk
SF Urban Prop N CHF 94.00 +0.00% +5.08% --- ---
SFS Group N CHF 125.00 +0.81% +22.73% 3 stars 0 risk
SGS N CHF 82.38 +0.83% +13.56% 1 stars 0 risk
SHL Telemedicine Rg CHF 4.56 -0.87% -34.39% --- ---
Siegfried Hldg N CHF 994.00 -0.60% +16.12% 3 stars 0 risk
SIG Group N CHF 17.26 +0.35% -8.48% 2 stars 0 risk
Sika N CHF 265.50 +1.22% -1.78% 1 stars 0 risk
SKAN Group N CHF 80.10 +0.00% -0.44% 1 stars 0 risk
SNB N CHF 3'760.00 -0.27% -12.56% --- ---
SoftwOne Hldg N CHF 16.94 +0.00% +5.60% 3 stars 0 risk
Sonova Hldg N CHF 277.30 +0.18% +2.60% 2 stars 0 risk
Spexis N CHF 0.07 +5.26% +75.61% --- ---
SPS N CHF 88.30 -0.56% +2.19% 2 stars 0 risk
St.Galler KB N CHF 438.50 +0.00% -7.04% 2 stars 0 risk
Stadler Rail N CHF 26.25 -0.19% -10.49% 2 stars 0 risk
StarragTornosGr N CHF 51.00 +2.00% +7.81% --- ---
Straumann Hldg N CHF 117.65 -2.28% -13.24% 2 stars -1 risk
Sulzer N CHF 134.00 +0.15% +61.29% 4 stars 0 risk
Sw Steel Hldg N CHF 9.65 -0.52% -42.35% --- ---
Swiss Life Hldg N CHF 676.20 -0.21% +21.86% 4 stars 0 risk
Swiss Re N CHF 110.80 +0.18% +17.17% 2 stars 0 risk
Swisscom N CHF 525.50 +0.00% +8.17% 4 stars 0 risk
Swissquote Grp Hl N CHF 285.80 -3.45% +41.98% 3 stars 0 risk
Tecan Grp N CHF 323.00 +2.28% -5.09% 2 stars 0 risk
TEMENOS N CHF 65.40 +1.40% -14.49% 4 stars 0 risk
The Swatch Grp I CHF 189.20 +1.39% -14.40% 1 stars 0 risk
The Swatch Grp N CHF 37.70 +1.48% -11.50% --- ---
Thurgauer KB PS CHF 122.00 -0.81% +4.79% --- ---
Titlisbahnen N CHF 40.60 -0.73% -2.40% --- ---
TX Group N CHF 162.60 +0.12% +40.33% --- ---
u-blox Hldg N CHF 90.30 -0.44% -9.61% 2 stars 0 risk
UBS Group N CHF 28.01 +0.97% +10.11% 2 stars 0 risk
V-ZUG Hldg N CHF 49.80 -0.20% -23.15% 1 stars 0 risk
Valiant Holding N CHF 103.00 -0.39% +13.63% 2 stars 1 risk
Varia US Proper N CHF 33.80 -0.59% -11.05% --- ---
VAT Group N CHF 514.40 +0.78% +23.65% 4 stars 0 risk
VAUDOISE ASSURANC N CHF 453.00 -0.88% +8.22% --- ---
Vetropack Hldg N-A CHF 31.95 +0.63% -15.63% 2 stars 0 risk
Villars Hldg N CHF 580.00 --- -0.06% --- ---
Vontobel Holding N CHF 55.70 +0.18% +8.30% 3 stars 0 risk
VP Bank -A- N CHF 72.00 +0.28% -13.24% 1 stars 1 risk
R&S Group Hldg N-A CHF 13.90 -0.71% +33.86% 4 stars 1 risk
VZ Holding N CHF 119.00 -1.65% +23.74% 3 stars 1 risk
Walliser KB N CHF 113.00 +0.44% +7.23% --- ---
Warteck Invest N CHF 1'685.00 -0.30% -5.28% --- ---
WISeKey Int Hlg N-B CHF 3.90 +0.00% +30.00% --- ---
Xlife Sciences N CHF 30.00 +2.39% -39.88% --- ---
Ypsomed Hldg N CHF 427.00 -0.58% +41.63% 4 stars 1 risk
Zehnder Grp -A- N CHF 58.90 +1.20% +12.66% 3 stars -1 risk
Zueblin Imm Hldg N CHF 25.00 -1.57% -0.15% --- ---
Zug Estates N -B- CHF 1'710.00 -0.29% +9.13% 0 stars 1 risk
Zuger KB N CHF 8'380.00 -0.48% +13.83% --- ---
Zurich Insur Gr N CHF 481.90 +0.19% +16.05% 3 stars 0 risk
Zwahlen et Mayr P CHF 151.00 --- -3.82% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen