SPI

+0.27%
+41.95
 Punkte
15'442.86
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 15'442.86 +0.27% +5.98% --- ---
ABB N CHF 41.89 -0.33% +14.64% 3 stars 0 risk
Accelleron Ind N CHF 33.78 +0.18% +28.64% 4 stars 0 risk
Addex Therap N CHF 0.10 -1.65% +107.83% --- ---
Adecco Group N CHF 35.66 +1.02% -13.59% 2 stars 0 risk
Adval Tech Hldg N CHF 99.00 -1.00% -11.61% --- ---
AEVIS VICT N CHF 15.25 +0.00% -9.76% --- ---
AIRESIS N CHF 0.52 +0.00% -18.75% --- ---
Alcon N CHF 74.74 -0.64% +13.86% 3 stars 0 risk
Allreal Hldg N CHF 154.80 -0.13% +2.93% 2 stars 0 risk
ALSO Holding N CHF 234.00 -0.64% -4.90% 2 stars 0 risk
Aluflexpack N CHF 15.18 +3.55% +69.61% 2 stars 0 risk
ams-OSRAM I CHF 1.05 -4.56% -50.45% 1 stars -1 risk
APG SGA N CHF 221.00 -0.45% +20.77% --- ---
Arbonia N CHF 12.06 +0.00% +25.23% 3 stars 0 risk
Arundel N CHF 0.15 --- +1.33% --- ---
ARYZTA N CHF 1.64 +0.12% +5.48% 4 stars 0 risk
Ascom Hldg N CHF 8.23 +2.62% +0.12% 3 stars 0 risk
ASMALLWORLD N CHF 1.55 -0.64% -6.06% --- ---
Autoneum Hldg N CHF 161.60 -0.12% +18.48% 4 stars 0 risk
Avolta N CHF 37.53 +5.27% +13.45% 3 stars -1 risk
BACHEM HLDG N CHF 86.40 +2.19% +32.92% 3 stars -1 risk
Baloise Hldg N CHF 141.30 -0.56% +7.21% 3 stars 0 risk
Barry Callebaut N CHF 1'309.00 +1.63% -5.73% 3 stars 0 risk
Basilea Pharmaceu N CHF 37.65 -0.26% +6.66% 3 stars 0 risk
BB Biotech N CHF 45.55 +0.77% +11.27% 2 stars 0 risk
BC Jura N CHF 61.00 +0.00% +12.96% --- ---
BC Vaudoise N CHF 104.80 -0.29% -3.41% 1 stars 1 risk
BEKB N CHF 244.00 -0.41% +3.39% --- ---
BELIMO Hldg N CHF 442.20 -0.90% -2.83% 3 stars 0 risk
Bell Food Gr N CHF 270.00 +0.75% +6.30% 2 stars 1 risk
Bellevue Group N CHF 21.10 +0.00% -9.39% --- ---
BKW N CHF 138.40 +0.07% -7.42% 3 stars 0 risk
BLKB CHF 834.00 -0.48% +2.10% --- ---
Bossard Hldg N CHF 219.00 +0.92% -0.90% 3 stars 0 risk
Bque Cant Geneve N CHF 288.00 -1.71% +28.00% --- ---
Bucher Industries N CHF 396.80 -1.10% +12.34% 3 stars 0 risk
Burckhardt Compre N CHF 565.00 -0.53% +11.44% 4 stars 0 risk
Burkhalter Hldg N CHF 97.70 -0.10% +5.39% --- ---
BVZ Hldg N CHF 1'000.00 +1.01% +8.70% --- ---
Bystronic N-A CHF 477.00 +0.10% +0.10% 2 stars -1 risk
Calida Hldg N CHF 29.20 -0.17% -0.68% 2 stars 0 risk
Carlo Gavazzi N CHF 325.00 +2.20% +1.56% --- ---
Cembra Money Bk N CHF 75.50 +0.67% +15.09% 3 stars 0 risk
CI COM Pr P CHF 1.59 --- +1.92% --- ---
Cicor Technologie N CHF 51.40 +0.39% +3.21% 1 stars 1 risk
Cie Fin Traditi P CHF 137.50 +2.23% +16.53% --- ---
CieFinRichemont N CHF 137.50 +0.73% +18.79% 3 stars -1 risk
Clariant N CHF 12.19 -0.08% -1.85% 4 stars 0 risk
COLTENE HLDG N CHF 57.60 -1.87% -19.55% 2 stars 0 risk
Comet Hldg N CHF 314.20 +1.22% +18.48% 3 stars 0 risk
COSMO Pharm Rg CHF 71.30 +2.00% +40.08% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 87.80 +1.39% +8.16% 2 stars 1 risk
Daetwyler Hldg I CHF 186.00 -1.48% -3.06% 2 stars 0 risk
DKSH Hldg N CHF 61.35 -0.57% +8.88% 2 stars 0 risk
DocMorris N CHF 90.55 +6.03% +22.78% 3 stars 0 risk
dormakaba Hldg N CHF 474.50 +0.74% +4.52% 3 stars 0 risk
DottikonES Hld N CHF 238.00 +0.42% +3.93% --- ---
Edisun Power Euro N CHF 102.00 -0.49% -7.27% --- ---
EFG Intl N CHF 11.26 +0.00% +9.21% 3 stars 0 risk
Elma Electronic N CHF 1'000.00 +0.00% +0.00% --- ---
Emmi N CHF 895.00 -1.32% -1.76% 3 stars 0 risk
EMS-CHEM HLDG N CHF 692.00 +0.65% +1.62% 4 stars 0 risk
EPIC Suisse N CHF 71.60 -2.72% +9.15% --- ---
Evolva Hldg N CHF 1.01 +1.00% +40.28% --- ---
Feintool Int N CHF 18.98 -0.11% +4.63% 4 stars 0 risk
Flughafen Zuerich N CHF 204.60 -1.16% +16.51% 4 stars 0 risk
Forbo Hldg N CHF 1'152.00 +1.05% +9.30% 4 stars 0 risk
Fundamenta Real N CHF 15.70 -2.18% -6.55% --- ---
Galderma Group N CHF 63.35 +1.52% --- --- ---
Galenica N CHF 75.20 +0.53% +3.37% 2 stars 0 risk
GAM Hldg N CHF 0.26 -6.61% -33.21% --- ---
Geberit N CHF 533.00 +0.04% -1.11% 3 stars 0 risk
Georg Fischer N CHF 66.90 -0.30% +9.49% 3 stars 0 risk
Givaudan N CHF 4'016.00 +0.02% +17.21% 3 stars 0 risk
Glarner KB N CHF 22.70 +0.00% -0.87% --- ---
Graubuendner KB PS CHF 1'750.00 +0.29% +5.75% --- ---
Groupe Minoteries N CHF 274.00 +0.00% -2.14% --- ---
Gurit Hldg N CHF 66.40 +0.00% -18.63% 1 stars 0 risk
Helvetia Hldg N CHF 124.30 +0.00% +7.25% 2 stars 0 risk
HIAG Immo N CHF 79.20 -0.50% -0.75% 4 stars 1 risk
Highlight Ev&En I CHF 10.00 --- -22.48% --- ---
HOCHDORF Hldg N CHF 7.40 -17.78% -52.26% --- ---
Holcim N CHF 81.66 +0.99% +23.69% 4 stars 0 risk
Huber + Suhner N CHF 76.20 +0.93% +12.06% 4 stars 0 risk
Hyp Bk Lenzburg N CHF 4'220.00 +0.96% +5.85% --- ---
Idorsia N CHF 2.83 +9.95% +33.77% 2 stars -1 risk
Implenia N CHF 32.70 +0.77% +9.20% 2 stars -1 risk
ina invest hldg N CHF 17.00 -0.58% -2.58% --- ---
INFICON HLDG N CHF 1'318.00 +1.70% +9.29% 0 stars 0 risk
Interroll Hldg N CHF 3'000.00 -0.33% +12.36% 3 stars 0 risk
Intershop Hldg N CHF 648.00 +0.93% +5.37% --- ---
Investis Hldg N CHF 97.20 +0.62% -0.41% --- ---
IVF HARTMANN Hldg N CHF 141.00 +1.44% +25.89% --- ---
Julius Baer Grp N CHF 52.08 -0.15% +10.46% 3 stars 0 risk
Jungfraubahn Hldg N CHF 180.60 -1.31% +12.88% --- ---
Kardex Hldg N CHF 253.00 +1.20% +16.06% 4 stars 0 risk
KB Basel PS CHF 63.60 -0.93% +5.76% --- ---
Kinarus Th Hldg N CHF 0.00 +9.52% +1'050.00% --- ---
Klingelnberg N CHF 16.65 +1.22% +1.52% --- ---
Komax Hldg N CHF 174.80 -1.80% -12.82% 4 stars 0 risk
Kudelski P CHF 1.58 +6.40% +30.58% 3 stars 0 risk
Kuehne+Nagel Int N CHF 251.00 +0.32% -13.39% 1 stars 0 risk
Kuros Bioscienc N CHF 6.06 +3.06% +73.64% --- ---
Lalique Group N CHF 31.00 -1.27% -12.43% --- ---
LandisGyr Gr N CHF 69.25 +0.73% -8.88% 1 stars 0 risk
lastminute.com Br CHF 21.45 +0.70% -7.94% --- ---
LECLANCHE N CHF 0.62 +0.00% +26.53% --- ---
Lem Hldg N CHF 1'706.00 +1.43% -17.78% 1 stars 0 risk
Leonteq N CHF 27.20 +1.87% -20.82% 2 stars -1 risk
Liechten Landb N CHF 73.40 +1.52% +11.04% --- ---
Lindt & Spruengli N CHF 108'800.00 +1.87% +6.67% 1 stars 1 risk
Lindt&Spruengli PS CHF 10'790.00 +1.41% +6.94% 1 stars 0 risk
Logitech Intl N CHF 80.76 +1.28% +1.25% 3 stars 1 risk
Lonza Grp N CHF 540.20 +0.90% +52.73% 3 stars 0 risk
Luzerner KB N CHF 70.70 +0.71% -1.81% --- ---
MCH Group N CHF 5.02 -1.57% +20.10% --- ---
Medacta Group N CHF 122.40 +1.32% -2.55% 2 stars 0 risk
Medartis Hldg N CHF 89.40 +3.23% +6.43% 4 stars -1 risk
medmix N CHF 16.02 -0.62% -15.68% 1 stars 0 risk
Meier Tobl Grp N CHF 33.65 -2.18% -8.93% --- ---
Metall Zug N -B- CHF 1'320.00 -0.38% -13.44% --- ---
Meyer Burger N CHF 0.03 -21.14% -65.99% 1 stars -1 risk
Mikron Hldg N CHF 18.55 -0.54% +21.24% --- ---
mobilezone hldg N CHF 14.86 -1.20% +8.31% 3 stars 0 risk
Mobimo Hldg N CHF 259.00 +0.19% +3.07% 2 stars 1 risk
Molecular Partn N CHF 3.67 -3.03% +6.83% 1 stars 0 risk
Montana Aerosp N CHF 16.90 -0.24% -4.30% 4 stars 0 risk
Nestle N CHF 95.75 -0.26% -1.80% 2 stars 0 risk
Newron Pharma N CHF 7.76 -1.02% +56.77% --- ---
Novartis N CHF 87.37 +0.82% +6.82% 2 stars 0 risk
Novavest N CHF 33.90 -0.29% -6.87% --- ---
ObsEva N CHF 0.01 +0.00% -63.48% --- ---
OC Oerlikon N CHF 3.97 +1.59% +9.96% 2 stars -1 risk
Orascom Devl N CHF 4.70 +4.44% -2.08% --- ---
Orell Fuessli N CHF 77.00 +0.00% +2.39% --- ---
Orior N CHF 66.50 +0.30% -7.77% 1 stars 0 risk
Part Grp Hldg N CHF 1'288.00 +0.47% +6.18% 3 stars 0 risk
Peach Property N CHF 11.98 +6.58% +4.36% 4 stars 0 risk
Perrot Duval Hldg P CHF 58.50 +0.00% -7.87% --- ---
Phoenix Mecano N CHF 456.00 +0.00% +5.07% --- ---
PIERER Mobility I CHF 45.50 +1.34% -0.66% 2 stars 0 risk
PLAZZA -A- N CHF 308.00 +0.00% +2.67% --- ---
PolyPeptide Grp N CHF 30.30 +2.43% +72.95% 3 stars 0 risk
Private Equity N CHF 70.00 +0.00% -4.89% --- ---
PSP Swiss Propert N CHF 118.20 +0.42% +0.51% 2 stars 0 risk
RELIEF THER Hlg N CHF 1.30 -2.26% -34.67% --- ---
Rieter Hldg N CHF 130.40 -1.21% +44.73% 4 stars 0 risk
Roche Hldg G CHF 229.70 +1.30% -2.16% 1 stars 0 risk
Roche Hldg I CHF 243.00 +1.25% -3.40% --- ---
Romande Energie N CHF 53.80 -2.18% -2.18% --- ---
Sandoz Group N CHF 27.21 +2.29% +0.55% 1 stars 0 risk
Santhera Pharm Hl N CHF 9.77 +1.03% -0.41% --- ---
Schindler Hldg N CHF 220.00 -0.54% +12.74% 3 stars 0 risk
Schindler Hldg PS I CHF 227.10 -0.48% +10.33% 3 stars 0 risk
Schlatter Ind N CHF 24.20 +2.54% -6.20% --- ---
Schweiter Techn N CHF 508.00 +1.60% -2.12% 3 stars -1 risk
Sensirion Hldg N CHF 66.70 -0.45% -20.02% 1 stars 0 risk
SF Urban Prop N CHF 93.00 -2.11% +0.00% --- ---
SFS Group N CHF 118.60 -0.84% +13.82% 4 stars 0 risk
SGS N CHF 87.50 +0.16% +20.62% 3 stars 0 risk
SHL Telemedicine Rg CHF 5.45 +1.87% -21.58% --- ---
Siegfried Hldg N CHF 921.00 +1.49% +7.16% 3 stars 0 risk
SIG Group N CHF 20.00 +0.70% +3.36% 4 stars 0 risk
Sika N CHF 268.60 +1.82% -0.64% 3 stars 0 risk
SKAN Group N CHF 85.10 +0.12% +5.32% 2 stars 0 risk
SNB N CHF 4'120.00 +2.74% -4.19% --- ---
SoftwOne Hldg N CHF 16.62 +0.61% +1.34% 2 stars 0 risk
Sonova Hldg N CHF 261.10 -0.72% -4.85% 1 stars -1 risk
Spexis N CHF 0.09 +13.33% +107.32% --- ---
SPS N CHF 85.05 +0.12% -1.57% 2 stars 0 risk
St.Galler KB N CHF 486.00 -0.21% -1.12% 1 stars 0 risk
Stadler Rail N CHF 28.72 -0.62% -5.15% 1 stars 0 risk
StarragTornosGr N CHF 52.00 +0.97% +4.84% --- ---
Straumann Hldg N CHF 144.00 -0.69% +6.19% 3 stars -1 risk
Sulzer N CHF 109.70 +1.29% +27.71% 4 stars 0 risk
Sw Steel Hldg N CHF 0.07 +0.00% -14.34% --- ---
Swiss Life Hldg N CHF 632.20 +0.13% +8.25% 2 stars 0 risk
Swiss Re N CHF 115.95 -0.69% +22.62% 4 stars 1 risk
Swisscom N CHF 551.40 -0.68% +8.97% 3 stars 1 risk
Swissquote Grp Hl N CHF 253.20 +0.24% +23.75% 4 stars 0 risk
Talenthouse N CHF 0.01 --- +0.00% --- ---
Tecan Grp N CHF 373.80 +1.63% +8.85% 3 stars 0 risk
TEMENOS N CHF 64.48 -1.41% -17.57% 2 stars 1 risk
The Swatch Grp I CHF 209.40 +0.67% -8.40% 2 stars 0 risk
The Swatch Grp N CHF 40.90 +0.99% -7.15% --- ---
Thurgauer KB PS CHF 126.00 +1.20% +5.44% --- ---
Titlisbahnen N CHF 41.80 +2.70% +0.48% --- ---
TX Group N CHF 149.00 +0.00% +23.34% --- ---
u-blox Hldg N CHF 86.80 +0.81% -13.11% 2 stars 0 risk
UBS Group N CHF 27.74 -1.81% +6.28% 3 stars 0 risk
V-ZUG Hldg N CHF 59.70 +1.53% -7.87% 1 stars 0 risk
Valiant Holding N CHF 105.80 -0.38% +10.90% 4 stars 0 risk
Varia US Proper N CHF 36.90 +2.22% -2.89% --- ---
VAT Group N CHF 467.30 +0.09% +10.87% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 449.00 -0.44% +2.05% --- ---
Vetropack Hldg N-A CHF 32.55 +0.93% -16.75% 1 stars 0 risk
Villars Hldg N CHF 660.00 +0.00% +12.82% --- ---
Vontobel Holding N CHF 54.70 +0.00% +0.37% 1 stars 0 risk
VP Bank -A- N CHF 93.80 +0.00% +7.08% 1 stars 0 risk
R&S Group Hldg N-A CHF 10.80 +2.86% +1.89% --- ---
VZ Holding N CHF 110.00 +0.00% +12.02% 2 stars 1 risk
Walliser KB N CHF 115.50 +0.43% +5.96% --- ---
Warteck Invest N CHF 1'835.00 +0.00% -0.81% --- ---
WISeKey Int Hlg N-B CHF 4.29 -0.12% +43.17% --- ---
Xlife Sciences N CHF 45.00 -0.44% -9.82% --- ---
Ypsomed Hldg N CHF 360.50 +0.14% +18.98% 2 stars 1 risk
Zehnder Grp -A- N CHF 59.80 +1.53% +11.78% 4 stars -1 risk
Zueblin Imm Hldg N CHF 25.80 +3.20% -0.77% --- ---
Zug Estates N -B- CHF 1'820.00 +1.68% +13.40% 2 stars 1 risk
Zuger KB N CHF 8'000.00 -0.25% +5.82% --- ---
Zurich Insur Gr N CHF 486.30 +0.27% +10.62% 4 stars 0 risk
Zwahlen et Mayr P CHF 131.00 --- -16.56% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen