Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 16'960.19 | -0.79% | +9.62% | --- | --- |
Lindt & Spruengli N | CHF | 103'400.00 | +0.19% | +3.40% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 10'660.00 | +0.28% | +5.86% | ![]() |
![]() |
Zuger KB N | CHF | 8'900.00 | -0.45% | +8.01% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'100.00 | +0.49% | +1.49% | --- | --- |
Givaudan N | CHF | 3'939.00 | -1.38% | -0.68% | ![]() |
![]() |
SNB N | CHF | 3'580.00 | -0.56% | +12.23% | --- | --- |
Interroll Hldg N | CHF | 2'270.00 | -1.94% | +13.84% | ![]() |
![]() |
Zug Estates N -B- | CHF | 2'110.00 | -0.94% | +2.93% | ![]() |
![]() |
Warteck Invest N | CHF | 1'940.00 | -0.26% | +1.31% | --- | --- |
Graubuendner KB PS | CHF | 1'780.00 | -0.28% | +2.30% | --- | --- |
Part Grp Hldg N | CHF | 1'380.50 | -2.40% | +12.24% | ![]() |
![]() |
INFICON HLDG N | CHF | 1'170.00 | +0.69% | +12.93% | ![]() |
![]() |
Metall Zug N -B- | CHF | 1'060.00 | -2.75% | -6.19% | --- | --- |
Barry Callebaut N | CHF | 1'037.00 | -0.77% | -11.73% | ![]() |
![]() |
Siegfried Hldg N | CHF | 981.00 | -0.81% | -0.51% | ![]() |
![]() |
BVZ Hldg N | CHF | 940.00 | +0.53% | +5.03% | --- | --- |
Forbo Hldg N | CHF | 928.00 | -0.75% | +22.91% | ![]() |
![]() |
BLKB | CHF | 906.00 | +0.22% | +5.35% | --- | --- |
Lem Hldg N | CHF | 898.00 | -2.39% | +21.19% | ![]() |
![]() |
Emmi N | CHF | 814.00 | -0.61% | +10.60% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 763.60 | -1.27% | +9.15% | ![]() |
![]() |
dormakaba Hldg N | CHF | 699.00 | -2.10% | +8.54% | ![]() |
![]() |
BELIMO Hldg N | CHF | 664.00 | -1.99% | +10.76% | ![]() |
![]() |
Burckhardt Compre N | CHF | 656.00 | -1.94% | +1.23% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 640.00 | -2.36% | +4.66% | ![]() |
![]() |
Villars Hldg N | CHF | 590.00 | --- | +0.00% | --- | --- |
Lonza Grp N | CHF | 579.40 | -1.02% | +8.14% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 561.60 | -1.40% | +4.23% | ![]() |
![]() |
Geberit N | CHF | 522.00 | -2.32% | +1.44% | ![]() |
![]() |
VAUDOISE ASSURANC N | CHF | 499.00 | +0.20% | +1.01% | --- | --- |
Swisscom N | CHF | 498.00 | -0.20% | -1.29% | ![]() |
![]() |
St.Galler KB N | CHF | 468.00 | -1.06% | +6.97% | ![]() |
![]() |
Schweiter Techn N | CHF | 467.50 | -1.89% | +13.20% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 433.20 | +0.56% | +24.48% | ![]() |
![]() |
Phoenix Mecano N | CHF | 426.00 | +4.41% | +0.24% | --- | --- |
Bucher Industries N | CHF | 370.50 | -0.94% | +13.65% | ![]() |
![]() |
Ypsomed Hldg N | CHF | 368.00 | +0.41% | +12.37% | ![]() |
![]() |
VAT Group N | CHF | 354.80 | -0.87% | +3.50% | ![]() |
![]() |
PLAZZA -A- N | CHF | 351.00 | +0.00% | +3.54% | --- | --- |
Roche Hldg I | CHF | 315.80 | -0.25% | +16.70% | --- | --- |
Mobimo Hldg N | CHF | 314.00 | -0.79% | +7.17% | ![]() |
![]() |
Bystronic N-A | CHF | 310.50 | -2.51% | +0.16% | ![]() |
![]() |
Sonova Hldg N | CHF | 298.00 | -0.50% | +0.57% | ![]() |
![]() |
Roche Hldg G | CHF | 293.90 | -0.34% | +15.03% | ![]() |
![]() |
Kardex Hldg N | CHF | 285.00 | -1.38% | +5.36% | ![]() |
![]() |
Schindler Hldg PS I | CHF | 274.00 | -1.23% | +9.42% | ![]() |
![]() |
Comet Hldg N | CHF | 270.00 | -2.88% | +8.65% | ![]() |
![]() |
Bque Cant Geneve N | CHF | 269.00 | +0.75% | +5.49% | --- | --- |
ALSO Holding N | CHF | 267.50 | +5.31% | +19.42% | ![]() |
![]() |
Schindler Hldg N | CHF | 264.50 | -0.94% | +6.87% | ![]() |
![]() |
Groupe Minoteries N | CHF | 262.00 | -0.76% | -5.07% | --- | --- |
Bell Food Gr N | CHF | 248.50 | -0.20% | -5.15% | ![]() |
![]() |
BEKB N | CHF | 246.00 | +0.82% | +4.68% | --- | --- |
Sika N | CHF | 234.00 | -2.38% | +8.43% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 222.40 | -2.37% | +2.21% | ![]() |
![]() |
APG SGA N | CHF | 215.00 | +0.47% | +7.77% | --- | --- |
DottikonES Hld N | CHF | 214.00 | -0.47% | -3.17% | --- | --- |
Kuehne+Nagel Int N | CHF | 210.70 | +0.14% | +1.40% | ![]() |
![]() |
Bossard Hldg N | CHF | 209.50 | -2.33% | +9.69% | ![]() |
![]() |
Tecan Grp N | CHF | 207.00 | -1.43% | +2.17% | ![]() |
![]() |
TX Group N | CHF | 205.50 | --- | +13.04% | --- | --- |
Cie Fin Traditi P | CHF | 196.50 | -0.51% | +6.50% | --- | --- |
Carlo Gavazzi N | CHF | 195.00 | +0.52% | +6.27% | --- | --- |
Jungfraubahn Hldg N | CHF | 185.60 | -0.96% | +6.67% | ![]() |
![]() |
CieFinRichemont N | CHF | 178.20 | -1.25% | +29.22% | ![]() |
![]() |
Allreal Hldg N | CHF | 170.40 | -0.58% | +2.90% | ![]() |
![]() |
Baloise Hldg N | CHF | 167.40 | -0.53% | +2.01% | ![]() |
![]() |
The Swatch Grp I | CHF | 166.30 | -1.86% | +0.79% | ![]() |
![]() |
VZ Holding N | CHF | 160.80 | -0.25% | +11.67% | ![]() |
![]() |
Helvetia Hldg N | CHF | 160.00 | -0.93% | +7.10% | ![]() |
![]() |
Zwahlen et Mayr P | CHF | 159.00 | +11.19% | +37.07% | --- | --- |
BKW N | CHF | 152.50 | +0.59% | +1.53% | ![]() |
![]() |
IVF HARTMANN Hldg N | CHF | 144.00 | +0.00% | -4.00% | --- | --- |
Sulzer N | CHF | 143.40 | -3.89% | +9.47% | ![]() |
![]() |
Swiss Re N | CHF | 139.10 | -2.49% | +6.02% | ![]() |
![]() |
Medacta Group N | CHF | 137.60 | -1.29% | +29.08% | ![]() |
![]() |
PSP Swiss Propert N | CHF | 135.70 | -0.51% | +5.28% | ![]() |
![]() |
Intershop Hldg N | CHF | 135.60 | -0.29% | +6.77% | --- | --- |
Straumann Hldg N | CHF | 134.10 | +4.32% | +17.37% | ![]() |
![]() |
Thurgauer KB PS | CHF | 131.00 | -0.38% | +3.15% | --- | --- |
Daetwyler Hldg I | CHF | 130.20 | -2.25% | -2.25% | ![]() |
![]() |
Komax Hldg N | CHF | 128.00 | -2.44% | +11.30% | ![]() |
![]() |
Autoneum Hldg N | CHF | 126.80 | -2.16% | +6.02% | ![]() |
![]() |
SFS Group N | CHF | 116.00 | -1.36% | -7.64% | ![]() |
![]() |
Galderma Group N | CHF | 115.30 | +0.75% | +14.57% | ![]() |
![]() |
Valiant Holding N | CHF | 113.40 | +0.35% | +7.39% | ![]() |
![]() |
Walliser KB N | CHF | 113.00 | -0.88% | +2.73% | --- | --- |
Investis Hldg N | CHF | 110.50 | +0.45% | -1.34% | --- | --- |
SPS N | CHF | 108.40 | -0.28% | +9.72% | ![]() |
![]() |
Burkhalter Hldg N | CHF | 102.00 | -0.97% | +12.09% | --- | --- |
SF Urban Prop N | CHF | 97.80 | -0.61% | -0.61% | --- | --- |
SGS N | CHF | 96.82 | -0.08% | +6.54% | ![]() |
![]() |
Novartis N | CHF | 96.53 | +0.37% | +8.83% | ![]() |
![]() |
Holcim N | CHF | 95.72 | -4.15% | +9.57% | ![]() |
![]() |
Logitech Intl N | CHF | 93.70 | -0.47% | +24.87% | ![]() |
![]() |
BC Vaudoise N | CHF | 93.00 | -1.43% | +11.38% | ![]() |
![]() |
HIAG Immo N | CHF | 92.60 | +0.22% | +8.43% | ![]() |
![]() |
Cembra Money Bk N | CHF | 92.20 | -1.23% | +12.44% | ![]() |
![]() |
Rieter Hldg N | CHF | 88.60 | -0.56% | +4.36% | ![]() |
![]() |
Nestle N | CHF | 82.66 | +0.34% | +10.39% | ![]() |
![]() |
Galenica N | CHF | 81.90 | +0.00% | +10.15% | ![]() |
![]() |
Orell Fuessli N | CHF | 81.20 | -0.25% | +5.45% | --- | --- |
Alcon N | CHF | 80.86 | -0.52% | +5.15% | ![]() |
![]() |
VP Bank -A- N | CHF | 80.00 | +0.00% | +3.36% | ![]() |
![]() |
CPH Group N-A | CHF | 79.80 | -2.68% | +8.72% | ![]() |
![]() |
EPIC Suisse N | CHF | 78.60 | +0.26% | -2.96% | --- | --- |
Huber + Suhner N | CHF | 78.40 | +0.00% | +5.66% | ![]() |
![]() |
SKAN Group N | CHF | 78.10 | -1.26% | +2.49% | ![]() |
![]() |
TEMENOS N | CHF | 76.40 | -4.20% | +19.19% | ![]() |
![]() |
Liechten Landb N | CHF | 75.40 | -0.40% | +7.25% | --- | --- |
Private Equity N | CHF | 74.80 | +0.54% | +0.54% | --- | --- |
KB Basel PS | CHF | 73.00 | +0.00% | +5.49% | --- | --- |
DKSH Hldg N | CHF | 72.10 | -0.28% | +7.13% | ![]() |
![]() |
Medartis Hldg N | CHF | 72.10 | -1.23% | +27.39% | ![]() |
![]() |
u-blox Hldg N | CHF | 70.50 | +0.86% | -3.42% | ![]() |
![]() |
Georg Fischer N | CHF | 69.75 | -2.86% | +1.60% | ![]() |
![]() |
Luzerner KB N | CHF | 69.70 | -1.41% | +9.08% | --- | --- |
Adval Tech Hldg N | CHF | 69.50 | +0.00% | -12.58% | --- | --- |
Cicor Technologie N | CHF | 69.00 | +0.58% | +15.00% | ![]() |
![]() |
Sensirion Hldg N | CHF | 67.70 | +3.36% | +22.20% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 66.80 | +0.45% | +4.87% | ![]() |
![]() |
Vontobel Holding N | CHF | 66.00 | -1.49% | +3.77% | ![]() |
![]() |
BC Jura N | CHF | 60.50 | --- | +8.04% | --- | --- |
Julius Baer Grp N | CHF | 58.60 | -2.30% | -0.10% | ![]() |
![]() |
BACHEM HLDG N | CHF | 57.85 | +0.17% | -0.09% | ![]() |
![]() |
Edisun Power Euro N | CHF | 55.00 | +0.00% | +35.47% | --- | --- |
COLTENE HLDG N | CHF | 54.60 | -0.36% | +6.23% | --- | --- |
Zehnder Grp -A- N | CHF | 53.20 | +6.83% | +17.70% | ![]() |
![]() |
Perrot Duval Hldg P | CHF | 53.00 | --- | -11.67% | --- | --- |
ABB N | CHF | 51.98 | -1.74% | +5.93% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 49.00 | -0.61% | -0.20% | ![]() |
![]() |
LandisGyr Gr N | CHF | 48.60 | -1.72% | -15.48% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 44.75 | +1.13% | +8.22% | ![]() |
![]() |
Romande Energie N | CHF | 44.20 | +0.00% | +2.79% | ![]() |
![]() |
Titlisbahnen N | CHF | 42.50 | -0.23% | +13.03% | --- | --- |
Sandoz Group N | CHF | 42.41 | +0.38% | +14.10% | ![]() |
![]() |
Sunrise Commun N-A | CHF | 42.31 | -0.73% | +7.60% | ![]() |
![]() |
Accelleron Ind N | CHF | 42.14 | -0.71% | -9.76% | ![]() |
![]() |
Orior N | CHF | 41.20 | +0.86% | +0.00% | ![]() |
![]() |
Avolta N | CHF | 40.66 | -2.96% | +11.89% | ![]() |
![]() |
Implenia N | CHF | 38.15 | -1.17% | +24.27% | ![]() |
![]() |
BB Biotech N | CHF | 37.60 | -0.79% | +6.21% | ![]() |
![]() |
StarragTornosGr N | CHF | 37.60 | +0.53% | +1.62% | --- | --- |
Novavest N | CHF | 37.00 | +1.93% | +4.52% | --- | --- |
BioVersys N | CHF | 35.70 | +2.31% | --- | --- | --- |
Zueblin Imm Hldg N | CHF | 33.40 | -1.18% | +1.83% | --- | --- |
The Swatch Grp N | CHF | 32.95 | -1.79% | +2.65% | --- | --- |
UBS Group N | CHF | 30.54 | -1.00% | +10.13% | ![]() |
![]() |
Vetropack Hldg N-A | CHF | 29.05 | -0.34% | +13.92% | ![]() |
![]() |
Varia US Proper N | CHF | 28.80 | +0.00% | +0.96% | --- | --- |
Meier Tobl Grp N | CHF | 28.45 | +0.18% | +0.71% | --- | --- |
Kuros Bioscienc N | CHF | 23.65 | +4.42% | +10.77% | --- | --- |
PolyPeptide Grp N | CHF | 23.10 | +1.09% | -18.66% | ![]() |
![]() |
Glarner KB N | CHF | 22.70 | +0.00% | +8.10% | --- | --- |
Adecco Group N | CHF | 21.90 | -1.62% | -2.06% | ![]() |
![]() |
Schlatter Ind N | CHF | 21.80 | +0.00% | +0.93% | --- | --- |
Ina Invest N | CHF | 21.20 | -0.47% | -0.47% | --- | --- |
Calida Hldg N | CHF | 21.00 | -1.64% | -13.40% | ![]() |
![]() |
DocMorris N | CHF | 20.80 | +7.55% | +4.10% | ![]() |
![]() |
SIG Group N | CHF | 20.46 | -0.39% | +14.43% | ![]() |
![]() |
Stadler Rail N | CHF | 20.40 | -1.21% | +2.51% | ![]() |
![]() |
Xlife Sciences N | CHF | 20.00 | -4.76% | -21.26% | --- | --- |
Leonteq N | CHF | 19.40 | -4.90% | -1.72% | ![]() |
![]() |
PIERER Mobility I | CHF | 18.88 | -2.38% | -3.48% | ![]() |
![]() |
R&S Group Hldg N-A | CHF | 17.70 | -1.12% | -5.09% | ![]() |
![]() |
Gurit Hldg N | CHF | 17.06 | -5.85% | +12.24% | ![]() |
![]() |
Fundamenta Real N | CHF | 16.90 | +0.00% | +0.60% | --- | --- |
Montana Aerosp N | CHF | 16.70 | -1.30% | +16.62% | ![]() |
![]() |
Santhera Pharm Hl N | CHF | 16.40 | -1.20% | +18.67% | --- | --- |
Mikron Hldg N | CHF | 15.00 | +0.00% | +4.17% | --- | --- |
lastminute.com Br | CHF | 14.90 | -0.93% | -8.25% | --- | --- |
AEVIS VICT N | CHF | 14.00 | +0.72% | -6.35% | --- | --- |
EFG Intl N | CHF | 13.88 | -3.21% | +5.47% | ![]() |
![]() |
Bellevue Group N | CHF | 13.80 | -1.78% | +22.67% | --- | --- |
medmix N | CHF | 13.22 | -1.05% | +50.23% | ![]() |
![]() |
Feintool Int N | CHF | 13.00 | +0.00% | -5.11% | ![]() |
![]() |
Arbonia N | CHF | 12.84 | -1.83% | +14.85% | ![]() |
![]() |
Klingelnberg N | CHF | 12.40 | --- | --- | --- | --- |
mobilezone hldg N | CHF | 12.28 | -1.29% | +18.30% | ![]() |
![]() |
Curatis Holding N | CHF | 11.40 | +1.33% | -12.31% | --- | --- |
WISeKey Int Hlg N-B | CHF | 10.75 | +1.42% | -44.01% | --- | --- |
Clariant N | CHF | 10.73 | -1.47% | +6.34% | ![]() |
![]() |
Newron Pharma N | CHF | 10.58 | -1.31% | +18.21% | --- | --- |
ams-OSRAM I | CHF | 9.37 | -3.42% | +57.85% | ![]() |
![]() |
Peach Property N | CHF | 8.14 | -0.12% | -9.56% | ![]() |
![]() |
Highlight Ev&En I | CHF | 7.55 | -11.18% | +3.42% | --- | --- |
SoftwOne Hldg N | CHF | 6.41 | +2.23% | +5.08% | ![]() |
![]() |
Molecular Partn N | CHF | 4.50 | +0.00% | +10.84% | ![]() |
![]() |
OC Oerlikon N | CHF | 4.10 | -2.15% | +16.75% | ![]() |
![]() |
MCH Group N | CHF | 3.86 | -1.03% | -3.02% | --- | --- |
Ascom Hldg N | CHF | 3.77 | +0.27% | -9.50% | ![]() |
![]() |
RELIEF THER Hlg N | CHF | 3.20 | -5.88% | -23.99% | --- | --- |
SHL Telemedicine Rg | CHF | 2.29 | -2.97% | -11.92% | --- | --- |
ARYZTA N | CHF | 1.83 | -1.29% | +15.77% | ![]() |
![]() |
Meyer Burger N | CHF | 1.60 | -0.31% | -27.54% | ![]() |
![]() |
Kudelski P | CHF | 1.49 | +0.34% | +12.08% | ![]() |
![]() |
ASMALLWORLD N | CHF | 1.34 | -1.47% | -0.74% | --- | --- |
Evolva Hldg N | CHF | 1.23 | -10.87% | +36.67% | --- | --- |
Idorsia N | CHF | 0.82 | +3.67% | -0.24% | ![]() |
![]() |
CI COM Pr P | CHF | 0.75 | +10.29% | -3.85% | --- | --- |
HOCN N | CHF | 0.60 | +50.12% | +46.83% | --- | --- |
GAM Hldg N | CHF | 0.10 | -1.62% | +10.60% | --- | --- |
AIRESIS N | CHF | 0.06 | -0.77% | +34.38% | --- | --- |
Addex Therap N | CHF | 0.06 | +0.00% | +4.90% | --- | --- |
Spexis N | CHF | 0.06 | --- | +0.00% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten