SPI

-1.32%
-223.13
 Punkte
16'628.85
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'628.85 -1.32% +7.47% --- ---
Lindt & Spruengli N CHF 131'400.00 +1.08% +33.11% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'240.00 +0.99% +33.13% 2 stars 1 risk
Zuger KB N CHF 8'660.00 -0.23% +7.82% --- ---
Hyp Bk Lenzburg N CHF 4'020.00 +0.50% +2.54% --- ---
Givaudan N CHF 3'790.00 -1.76% -2.70% 1 stars 1 risk
SNB N CHF 3'440.00 +2.08% +8.33% --- ---
Zug Estates N -B- CHF 2'170.00 +1.40% +8.28% 2 stars 1 risk
Interroll Hldg N CHF 2'070.00 -0.72% +5.51% 3 stars 0 risk
Warteck Invest N CHF 2'000.00 +0.00% +8.08% --- ---
Graubuendner KB PS CHF 1'775.00 +1.14% +4.78% --- ---
Part Grp Hldg N CHF 1'055.00 -1.72% -10.92% 1 stars 0 risk
Metall Zug N -B- CHF 1'035.00 -0.48% -6.67% --- ---
BVZ Hldg N CHF 965.00 -1.03% +9.94% --- ---
Forbo Hldg N CHF 910.00 -0.55% +24.76% 3 stars -1 risk
BLKB CHF 908.00 +0.67% +10.43% --- ---
Lem Hldg N CHF 860.00 -2.16% +16.06% 3 stars -1 risk
BELIMO Hldg N CHF 854.50 +1.12% +44.95% 2 stars 0 risk
Barry Callebaut N CHF 837.00 +1.39% -28.76% 4 stars 0 risk
Swiss Life Hldg N CHF 813.60 +0.37% +21.40% 2 stars 1 risk
dormakaba Hldg N CHF 751.00 -0.79% +16.61% 3 stars 1 risk
Emmi N CHF 750.00 -1.06% +4.10% 2 stars 1 risk
Burckhardt Compre N CHF 650.00 +0.31% +3.15% 3 stars 0 risk
EMS-CHEM HLDG N CHF 643.50 +3.46% +5.23% 2 stars 0 risk
Geberit N CHF 621.00 -1.18% +23.55% 2 stars 1 risk
Villars Hldg N CHF 620.00 +1.64% +6.45% --- ---
VAUDOISE ASSURANC N CHF 618.00 +0.65% +30.16% --- ---
Lonza Grp N CHF 564.00 -0.95% +6.00% 3 stars 1 risk
Swisscom N CHF 559.00 -0.53% +15.56% 3 stars 1 risk
Zurich Insur Gr N CHF 553.60 -0.22% +8.17% 1 stars 1 risk
Swissquote Grp Hl N CHF 504.00 +1.29% +46.80% 3 stars -1 risk
St.Galler KB N CHF 492.00 -0.30% +16.89% 4 stars 1 risk
Phoenix Mecano N CHF 451.00 -2.38% +10.58% --- ---
Schweiter Techn N CHF 417.50 -0.60% +5.66% 2 stars 0 risk
Ypsomed Hldg N CHF 416.50 -1.07% +27.85% 4 stars 0 risk
Bucher Industries N CHF 406.50 -0.61% +28.84% 2 stars 0 risk
PLAZZA -A- N CHF 399.00 +0.50% +20.70% --- ---
Bystronic N-A CHF 394.50 +2.20% +29.51% 4 stars 0 risk
VAT Group N CHF 338.40 -1.69% +0.86% 4 stars -1 risk
Mobimo Hldg N CHF 318.00 +0.32% +12.15% 2 stars 1 risk
DottikonES Hld N CHF 317.50 +0.79% +43.67% --- ---
Schindler Hldg PS I CHF 297.40 -0.60% +21.29% 2 stars 1 risk
Kardex Hldg N CHF 294.00 +0.68% +11.96% 3 stars 0 risk
Schindler Hldg N CHF 289.00 -0.17% +19.34% 2 stars 1 risk
Comet Hldg N CHF 277.20 -0.86% +12.37% 4 stars -1 risk
Roche Hldg I CHF 273.80 -1.79% +4.34% --- ---
ALSO Holding N CHF 271.00 +0.00% +23.40% 3 stars 1 risk
Roche Hldg G CHF 256.80 -2.36% +3.83% 1 stars 1 risk
BEKB N CHF 251.00 -0.40% +11.42% --- ---
Bell Food Gr N CHF 250.00 -0.20% -1.92% 2 stars 1 risk
APG SGA N CHF 243.00 +0.41% +28.39% --- ---
Bque Cant Geneve N CHF 238.00 +0.00% -4.21% --- ---
Groupe Minoteries N CHF 236.00 -0.84% -10.42% --- ---
TX Group N CHF 234.50 +0.43% +32.61% --- ---
Sonova Hldg N CHF 232.00 -1.94% -20.34% 2 stars 1 risk
Flughafen Zuerich N CHF 230.00 +1.41% +8.69% 3 stars 1 risk
Cie Fin Traditi P CHF 227.00 +1.34% +26.66% --- ---
Sika N CHF 206.00 -2.46% -3.00% 1 stars 0 risk
Jungfraubahn Hldg N CHF 201.50 +0.00% +20.39% 4 stars 1 risk
Carlo Gavazzi N CHF 197.00 +0.00% +7.36% --- ---
Baloise Hldg N CHF 193.60 +0.05% +23.34% 3 stars 1 risk
Helvetia Hldg N CHF 192.70 +0.26% +33.91% 3 stars 1 risk
Allreal Hldg N CHF 183.80 +0.44% +15.33% 3 stars 1 risk
Cicor Technologie N CHF 181.00 +1.69% +201.67% 4 stars 1 risk
Bossard Hldg N CHF 178.80 -0.89% -4.28% 1 stars 0 risk
BKW N CHF 177.30 +0.23% +20.74% 2 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
VZ Holding N CHF 174.00 +0.12% +23.00% 1 stars 1 risk
Kuehne+Nagel Int N CHF 173.35 -0.83% -12.66% 1 stars 0 risk
Tecan Grp N CHF 164.80 -1.44% -16.93% 4 stars -1 risk
Thurgauer KB PS CHF 158.50 +1.93% +27.62% --- ---
CieFinRichemont N CHF 148.75 -1.85% +7.87% 3 stars 0 risk
Autoneum Hldg N CHF 146.00 -0.27% +25.26% 3 stars 1 risk
Sulzer N CHF 144.00 +1.27% +13.41% 2 stars 0 risk
Intershop Hldg N CHF 141.40 +0.57% +16.03% --- ---
Swiss Re N CHF 140.80 -0.74% +12.06% 1 stars 1 risk
PSP Swiss Propert N CHF 140.10 +0.50% +11.88% 1 stars 1 risk
IVF HARTMANN Hldg N CHF 140.00 +0.00% -2.85% --- ---
Medacta Grp N CHF 139.00 -0.86% +31.04% 2 stars 1 risk
The Swatch Grp I CHF 136.55 -0.87% -14.63% 1 stars 0 risk
Burkhalter Hldg N CHF 131.80 +0.15% +50.58% --- ---
Valiant Holding N CHF 129.00 +0.00% +28.23% 4 stars 1 risk
Investis Hldg N CHF 126.50 +0.00% +15.33% --- ---
Galderma Group N CHF 125.30 -1.80% +24.71% 4 stars 0 risk
Walliser KB N CHF 124.00 +0.40% +16.36% --- ---
Daetwyler Hldg I CHF 121.40 -1.62% -6.43% 3 stars 0 risk
SPS N CHF 114.70 +0.09% +19.98% 2 stars 1 risk
SFS Group N CHF 110.40 -0.54% -10.10% 1 stars 1 risk
HIAG Immo N CHF 108.40 +0.18% +31.18% 3 stars 1 risk
INFICON HLDG N CHF 105.60 -1.12% +1.93% 3 stars 0 risk
u-blox Hldg N CHF 105.00 -2.78% +43.84% 3 stars 0 risk
Straumann Hldg N CHF 104.20 -3.38% -7.88% 2 stars 0 risk
Komax Hldg N CHF 103.20 -1.15% -10.26% 1 stars -1 risk
Cembra Money Bk N CHF 101.10 -0.49% +28.72% 3 stars 1 risk
SF Urban Prop N CHF 97.80 -0.20% +3.35% --- ---
Orell Fuessli N CHF 96.80 +0.62% +31.32% --- ---
Novartis N CHF 96.23 -3.00% +12.37% 3 stars 1 risk
BC Vaudoise N CHF 93.85 -1.21% +17.57% 4 stars 1 risk
Huber + Suhner N CHF 90.30 +0.56% +25.02% 3 stars 0 risk
Siegfried Hldg N CHF 90.00 +0.00% -8.33% 1 stars 0 risk
Galenica N CHF 87.65 -0.68% +21.30% 4 stars 1 risk
Liechten Landb N CHF 86.60 +1.05% +27.79% --- ---
SGS N CHF 83.46 -0.12% -8.16% 2 stars 1 risk
EPIC Suisse N CHF 83.20 -0.24% +6.87% --- ---
Sensirion Hldg N CHF 82.90 -1.07% +49.64% 4 stars 0 risk
VP Bank -A- N CHF 80.60 +0.25% +9.28% 2 stars 1 risk
ARYZTA N CHF 80.00 -1.90% +26.18% 2 stars 1 risk
Medartis Hld N CHF 78.30 -0.76% +38.34% 4 stars -1 risk
Nestle N CHF 76.99 -1.14% +6.51% 1 stars 1 risk
Logitech Intl N CHF 75.28 -1.36% +0.32% 4 stars 0 risk
KB Basel PS CHF 75.00 -0.27% +14.81% --- ---
CPH Group N-A CHF 74.80 -1.32% +4.75% 3 stars 1 risk
Luzerner KB N CHF 73.70 +0.55% +19.72% --- ---
SKAN Group N CHF 72.50 +0.28% -4.29% 3 stars 0 risk
Zehnder Grp -A- N CHF 71.40 -0.14% +61.41% 3 stars 0 risk
Private Equity N CHF 70.00 +3.70% -4.54% --- ---
Alcon N CHF 69.88 -1.94% -8.81% 1 stars 1 risk
Rieter Hldg N CHF 69.50 -0.86% -15.73% 1 stars -1 risk
COLTENE HLDG N CHF 68.70 +1.03% +39.21% --- ---
Vontobel Holding N CHF 66.90 +1.06% +10.56% 3 stars 1 risk
V-ZUG Hldg N CHF 65.00 -0.91% +34.39% 2 stars 0 risk
DKSH Hldg N CHF 64.60 -0.15% -0.77% 1 stars 1 risk
Georg Fischer N CHF 64.40 -1.15% -3.95% 2 stars 0 risk
Holcim N CHF 63.16 -0.63% +46.68% 4 stars 0 risk
COSMO Pharm Rg CHF 62.10 -0.48% -2.51% 4 stars 0 risk
LandisGyr Gr N CHF 61.90 +0.98% +9.88% 4 stars -1 risk
BC Jura N CHF 58.50 -3.31% +8.47% --- ---
TEMENOS N CHF 57.75 -2.61% -8.00% 1 stars 1 risk
BACHEM HLDG N CHF 57.45 -0.95% +0.89% 4 stars 0 risk
Accelleron Ind N CHF 57.35 +1.59% +26.07% 3 stars 1 risk
Implenia N CHF 56.50 -0.70% +87.98% 4 stars 1 risk
Julius Baer Grp N CHF 55.14 +0.15% -0.76% 3 stars 0 risk
Perrot Duval Hldg P CHF 55.00 --- -8.33% --- ---
Edisun Power Euro N CHF 50.00 -2.34% +23.15% --- ---
Adval Tech Hldg N CHF 49.00 -0.41% -38.36% --- ---
Zueblin Imm Hldg N CHF 48.80 +2.52% +52.12% --- ---
Basilea Pharmaceu N CHF 48.20 -0.10% +16.57% 1 stars 1 risk
ABB N CHF 47.54 -0.79% -1.22% 3 stars 0 risk
Sandoz Group N CHF 44.63 -0.22% +22.29% 3 stars 1 risk
Sunrise Commun N-A CHF 44.50 +0.72% +13.17% 3 stars 0 risk
Avolta N CHF 44.30 -1.42% +24.67% 4 stars 0 risk
Titlisbahnen N CHF 42.60 +0.00% +15.46% --- ---
Romande Energie N CHF 41.80 -1.18% +0.44% 1 stars 1 risk
Meier Tobl Grp N CHF 40.50 +3.05% +51.05% --- ---
Amrize N CHF 40.31 -0.73% --- --- ---
Novavest N CHF 38.40 -0.26% +12.56% --- ---
BioVersys N CHF 35.90 +1.99% --- --- ---
StarragTornosGr N CHF 32.50 -1.52% -9.72% --- ---
Vetropack Hldg N-A CHF 32.00 -1.39% +30.29% 2 stars 0 risk
BB Biotech N CHF 31.15 -1.27% -7.18% 3 stars 1 risk
UBS Group N CHF 28.46 -1.35% +5.95% 3 stars 0 risk
The Swatch Grp N CHF 28.38 -0.91% -11.59% --- ---
Kuros Bioscienc N CHF 28.28 +1.43% +32.46% --- ---
R&S Group Hldg N-A CHF 27.80 +0.18% +52.37% 4 stars 0 risk
Adecco Group N CHF 25.22 -3.00% +18.19% 4 stars 0 risk
Montana Aero N CHF 25.15 +0.40% +75.63% 4 stars 0 risk
Schlatter Ind N CHF 23.60 +0.00% +14.72% --- ---
Cham Swiss Prop N CHF 23.40 -0.43% +10.87% --- ---
Glarner KB N CHF 21.70 +0.46% +8.14% --- ---
Leonteq N CHF 21.00 -3.67% +25.73% 3 stars 0 risk
PolyPeptide N CHF 20.95 -1.41% -26.23% 2 stars -1 risk
Stadler Rail N CHF 20.84 -0.76% +5.70% 2 stars 0 risk
Varia US Proper N CHF 20.00 +0.50% -29.30% --- ---
Xlife Sciences N CHF 19.70 +0.25% -22.44% --- ---
Fundamenta Real N CHF 18.15 +0.28% +11.82% --- ---
PIERER Mobility I CHF 17.40 -3.76% -11.04% 3 stars -1 risk
Mikron Hldg N CHF 16.60 +1.72% +19.16% --- ---
Gurit Hldg N CHF 16.34 -1.57% +7.50% 2 stars -1 risk
lastminute.com Br CHF 15.90 -0.93% -2.09% --- ---
Calida Hldg N CHF 15.74 +0.00% -33.06% 1 stars -1 risk
EFG Intl N CHF 15.34 +0.39% +21.67% 3 stars 0 risk
SIG Group N CHF 14.99 -1.51% -13.38% 2 stars 1 risk
AEVIS VICT N CHF 13.60 +0.37% -9.03% --- ---
medmix N CHF 12.94 -0.46% +54.61% 4 stars -1 risk
Klingelnberg N CHF 12.90 +0.00% -2.64% --- ---
Orior N CHF 12.46 -4.89% -69.76% 2 stars -1 risk
Feintool Int N CHF 12.20 +0.41% -10.95% 3 stars -1 risk
Santhera Pharm Hl N CHF 12.20 -0.16% -11.72% --- ---
ams-OSRAM I CHF 12.13 -2.33% +104.35% 4 stars -1 risk
mobilezone hldg N CHF 11.70 +0.17% +22.36% 2 stars 0 risk
Curatis Holding N CHF 10.90 -0.91% -16.15% --- ---
WISeKey Int Hlg N-B CHF 9.53 -3.74% -50.36% --- ---
Clariant N CHF 8.70 -2.19% -9.69% 2 stars -1 risk
SoftwOne Hldg N CHF 7.29 -2.61% +24.83% 4 stars -1 risk
Bellevue Group N CHF 7.24 -1.36% -31.71% --- ---
Newron Pharma N CHF 7.17 +2.43% -19.89% --- ---
DocMorris N CHF 7.00 -2.51% -47.01% 1 stars -1 risk
Highlight Ev&En I CHF 6.00 +0.00% -17.81% --- ---
Peach Property N CHF 5.96 -1.65% -33.78% 2 stars -1 risk
Arbonia N CHF 5.51 -4.34% -10.69% 2 stars 0 risk
OC Oerlikon N CHF 3.83 -0.98% +14.65% 3 stars 0 risk
Ascom Hldg N CHF 3.79 -1.43% -5.94% 3 stars -1 risk
MCH Group N CHF 3.70 +1.65% -7.04% --- ---
Molecular Partn N CHF 2.89 -1.20% -28.82% 0 stars -1 risk
Idorsia N CHF 2.35 -0.42% +185.28% 2 stars -1 risk
RELIEF THER Hlg N CHF 2.24 +0.67% -46.79% --- ---
SHL Telemedicine Rg CHF 1.80 -2.17% -30.77% --- ---
HT5 N CHF 1.61 +4.82% +292.68% --- ---
Kudelski P CHF 1.40 +1.82% +5.66% 2 stars -1 risk
Evolva Hldg N CHF 1.11 +2.76% +23.89% --- ---
ASMALLWORLD N CHF 1.08 --- -20.00% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
GAM Hldg N CHF 0.10 -0.50% +14.60% --- ---
Addex Therap N CHF 0.06 -0.32% +7.69% --- ---
AIRESIS N CHF 0.04 +0.00% -16.67% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen