SPI

+0.41%
+59.48
 Punkte
14'528.06
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2023 Chance Risiko
SPI CHF 14'528.06 +0.41% +5.78% --- ---
Lindt & Spruengli N CHF 106'400.00 -0.75% +13.31% 1 stars 1 risk
Lindt&Spruengli PS CHF 10'860.00 -0.18% +16.52% 1 stars 0 risk
Zuger KB N CHF 7'780.00 -0.26% +10.56% --- ---
SNB N CHF 4'170.00 +0.00% -12.94% --- ---
Hyp Bk Lenzburg N CHF 3'960.00 +1.02% -0.81% --- ---
Givaudan N CHF 3'425.00 +0.97% +23.71% 3 stars 0 risk
Interroll Hldg N CHF 2'460.00 +3.58% +5.74% 2 stars 1 risk
Lem Hldg N CHF 2'005.00 +1.98% +14.40% 3 stars 0 risk
Warteck Invest N CHF 1'835.00 +0.00% -16.28% --- ---
Graubuendner KB PS CHF 1'690.00 +0.00% +2.18% --- ---
Zug Estates N -B- CHF 1'585.00 +0.96% -8.43% 1 stars 1 risk
Barry Callebaut N CHF 1'432.00 +0.21% -20.52% 3 stars 0 risk
Metall Zug N -B- CHF 1'410.00 +2.55% -25.56% --- ---
INFICON HLDG N CHF 1'192.00 +2.23% +50.13% 3 stars 0 risk
Part Grp Hldg N CHF 1'180.00 +0.64% +51.12% 4 stars -1 risk
Forbo Hldg N CHF 1'018.00 +1.80% -4.78% 1 stars 0 risk
Elma Electronic N CHF 1'000.00 --- +0.20% --- ---
Emmi N CHF 920.00 +0.22% +17.50% 3 stars 1 risk
BVZ Hldg N CHF 900.00 --- +25.52% --- ---
BLKB CHF 868.00 +0.46% -0.90% --- ---
Siegfried Hldg N CHF 809.00 +1.06% +32.49% 3 stars 0 risk
EMS-CHEM HLDG N CHF 660.00 +0.84% +8.53% 3 stars 0 risk
Intershop Hldg N CHF 598.00 -0.83% +7.22% --- ---
Villars Hldg N CHF 595.00 +0.00% -23.72% --- ---
Swiss Life Hldg N CHF 576.00 +0.73% +27.47% 1 stars 0 risk
Geberit N CHF 509.80 +0.51% +20.07% 2 stars 0 risk
Swisscom N CHF 508.40 -0.04% +4.21% 1 stars 1 risk
Schweiter Techn N CHF 502.00 +2.66% -31.79% 1 stars -1 risk
Burckhardt Compre N CHF 493.00 -0.40% -8.41% 2 stars 0 risk
St.Galler KB N CHF 484.00 -0.41% +4.18% 1 stars 1 risk
Bystronic N-A CHF 483.50 +2.00% -23.17% 1 stars -1 risk
Zurich Insur Gr N CHF 449.70 -0.20% +7.30% 3 stars 0 risk
BELIMO Hldg N CHF 447.80 +1.50% +3.78% 3 stars -1 risk
VAUDOISE ASSURANC N CHF 439.00 +2.09% +8.36% --- ---
Phoenix Mecano N CHF 430.00 -0.92% +30.70% --- ---
dormakaba Hldg N CHF 429.00 -0.81% +29.55% 2 stars 0 risk
VAT Group N CHF 395.00 -0.23% +59.37% 4 stars 0 risk
Bucher Industries N CHF 346.00 +0.06% -7.65% 2 stars 0 risk
Lonza Grp N CHF 325.00 -1.28% -27.84% 1 stars 0 risk
Tecan Grp N CHF 322.80 +2.54% -21.15% 2 stars 0 risk
Carlo Gavazzi N CHF 313.00 +0.97% +3.99% --- ---
PLAZZA -A- N CHF 300.00 +0.00% -1.03% --- ---
Ypsomed Hldg N CHF 297.50 -1.65% +77.10% 4 stars 1 risk
Roche Hldg I CHF 271.60 -0.15% -21.57% --- ---
Groupe Minoteries N CHF 268.00 +0.00% -4.21% --- ---
Kuehne+Nagel Int N CHF 267.70 +2.18% +31.11% 2 stars 0 risk
Bell Food Gr N CHF 263.50 -2.41% +13.51% 3 stars 1 risk
Sonova Hldg N CHF 256.50 -0.19% +19.24% 4 stars 0 risk
Mobimo Hldg N CHF 256.00 +0.00% +12.87% 2 stars 1 risk
Roche Hldg G CHF 254.30 +0.39% -9.21% 3 stars 0 risk
Sika N CHF 247.90 +0.90% +13.24% 3 stars 0 risk
Comet Hldg N CHF 245.80 +0.99% +27.87% 3 stars 0 risk
ALSO Holding N CHF 244.00 -0.81% +47.83% 2 stars 0 risk
BEKB N CHF 237.00 +1.28% +11.05% --- ---
The Swatch Grp I CHF 231.20 +1.18% -10.28% 1 stars 0 risk
Bque Cant Geneve N CHF 224.00 +0.45% +28.15% --- ---
DottikonES Hld N CHF 217.00 +0.00% -13.55% --- ---
Kardex Hldg N CHF 213.00 +0.24% +42.57% 3 stars 0 risk
Bossard Hldg N CHF 206.50 +1.23% +5.81% 2 stars 0 risk
Schindler Hldg PS I CHF 201.80 -0.44% +18.42% 3 stars 0 risk
Daetwyler Hldg I CHF 201.50 +0.00% +11.42% 3 stars 0 risk
Swissquote Grp Hl N CHF 197.80 +0.71% +49.91% 2 stars -1 risk
Komax Hldg N CHF 192.60 +0.52% -23.44% 2 stars 0 risk
Schindler Hldg N CHF 192.60 -0.31% +17.95% 3 stars 0 risk
Flughafen Zuerich N CHF 183.40 -0.60% +30.79% 2 stars 0 risk
APG SGA N CHF 174.00 -0.57% +14.82% --- ---
Jungfraubahn Hldg N CHF 159.00 -0.38% +31.32% --- ---
Zwahlen et Mayr P CHF 155.00 --- -8.82% --- ---
BKW N CHF 153.50 +0.92% +24.35% 1 stars 1 risk
Allreal Hldg N CHF 146.00 -0.27% +1.44% 3 stars 0 risk
Baloise Hldg N CHF 133.30 +0.23% -1.61% 2 stars 0 risk
Autoneum Hldg N CHF 126.80 +0.48% +31.87% 4 stars 0 risk
Thurgauer KB PS CHF 123.00 +0.82% +6.03% --- ---
Straumann Hldg N CHF 120.00 +0.13% +13.64% 2 stars -1 risk
Cie Fin Traditi P CHF 119.50 +1.27% +20.95% --- ---
CieFinRichemont N CHF 117.45 +1.47% +0.96% 2 stars -1 risk
Helvetia Hldg N CHF 115.90 -0.94% +12.61% 1 stars 0 risk
PSP Swiss Propert N CHF 115.70 +0.61% +10.55% 2 stars 0 risk
Medacta Group N CHF 113.00 -1.40% +10.21% 2 stars 0 risk
Adval Tech Hldg N CHF 111.00 +0.00% -20.71% --- ---
IVF HARTMANN Hldg N CHF 110.00 +0.00% -5.94% --- ---
Walliser KB N CHF 109.00 +0.93% +8.21% --- ---
TX Group N CHF 107.60 +2.09% -24.17% --- ---
Edisun Power Euro N CHF 105.00 +0.00% -9.04% --- ---
BC Vaudoise N CHF 102.40 -0.10% +20.43% 3 stars 1 risk
SFS Group N CHF 99.10 +0.51% +15.71% 3 stars 0 risk
Swiss Re N CHF 99.10 +0.22% +21.96% 2 stars 0 risk
Nestle N CHF 99.02 -0.36% -5.17% 1 stars 0 risk
Investis Hldg N CHF 95.00 -0.21% -4.04% --- ---
Valiant Holding N CHF 93.60 -0.95% -1.70% 3 stars 0 risk
u-blox Hldg N CHF 93.40 -1.06% -13.67% 2 stars 0 risk
VZ Holding N CHF 92.60 -0.11% +31.90% 2 stars 1 risk
Rieter Hldg N CHF 91.10 -0.98% -11.90% 4 stars 0 risk
SPS N CHF 88.80 +0.34% +15.93% 1 stars 0 risk
Burkhalter Hldg N CHF 88.70 -1.55% +21.09% --- ---
SF Urban Prop N CHF 88.50 +0.57% +3.58% --- ---
VP Bank -A- N CHF 85.80 +0.70% +2.94% 2 stars 0 risk
Novartis N CHF 85.58 +1.02% +12.60% 3 stars 0 risk
Sulzer N CHF 85.00 -0.76% +23.59% 4 stars 0 risk
Sensirion Hldg N CHF 83.70 +1.21% -14.59% 4 stars 0 risk
CPH Chem&Pap H N-A- CHF 81.00 +0.00% +9.57% 2 stars 1 risk
Logitech Intl N CHF 78.98 +1.02% +40.74% 3 stars 0 risk
SKAN Group N CHF 78.70 -1.63% +25.29% 3 stars 0 risk
HIAG Immo N CHF 77.80 -0.51% -1.69% 1 stars 1 risk
TEMENOS N CHF 77.10 +0.36% +54.26% 3 stars 0 risk
Gurit Hldg N CHF 76.70 +1.59% -14.78% 1 stars 0 risk
LandisGyr Gr N CHF 76.35 +1.33% +20.45% 4 stars 0 risk
Medartis Hldg N CHF 75.80 +3.98% -7.56% 2 stars 0 risk
Orell Fuessli N CHF 74.60 +0.81% -4.93% --- ---
SGS N CHF 73.56 +0.55% -14.47% 1 stars 0 risk
Orior N CHF 73.50 +2.08% +3.33% 3 stars 1 risk
DocMorris N CHF 72.70 +1.32% +184.43% 2 stars -1 risk
Galenica N CHF 72.15 +1.55% -1.78% 2 stars 1 risk
Luzerner KB N CHF 72.00 +0.42% -11.48% --- ---
Perrot Duval Hldg P CHF 70.50 -0.70% -11.76% --- ---
Private Equity N CHF 69.60 +0.58% -0.55% --- ---
Huber + Suhner N CHF 66.50 +0.61% -20.83% 2 stars 0 risk
Cembra Money Bk N CHF 65.60 +0.38% -10.04% 3 stars 0 risk
Holcim N CHF 65.54 +0.18% +42.82% 3 stars 0 risk
BACHEM HLDG N CHF 65.45 +0.85% -17.37% 2 stars -1 risk
V-ZUG Hldg N CHF 64.90 +2.20% -28.68% 4 stars 0 risk
EPIC Suisse N CHF 64.80 +1.25% +6.95% --- ---
COLTENE HLDG N CHF 64.60 +0.00% -11.54% 2 stars 1 risk
Liechten Landb N CHF 64.20 +0.00% +19.78% --- ---
Alcon N CHF 63.76 +1.05% +1.24% 1 stars 0 risk
KB Basel PS CHF 63.60 +0.63% +8.53% --- ---
Crealogix Hldg N CHF 59.00 +0.00% +31.11% --- ---
Georg Fischer N CHF 58.80 +0.51% +5.88% 4 stars 0 risk
DKSH Hldg N CHF 57.70 -0.43% -15.31% 1 stars 0 risk
Romande Energie N CHF 55.20 +2.22% --- --- ---
Cicor Technologie N CHF 51.40 -0.39% +19.81% 4 stars 1 risk
Vontobel Holding N CHF 51.10 -0.39% -12.15% 1 stars 0 risk
BC Jura N CHF 50.50 +0.00% -4.27% --- ---
StarragTornosGr N CHF 50.50 -0.98% +3.18% --- ---
COSMO Pharm Rg CHF 49.00 +11.62% -19.93% 4 stars 0 risk
PIERER Mobility I CHF 47.40 -3.27% -29.36% 1 stars 1 risk
Zehnder Grp -A- N CHF 47.35 +0.32% -13.07% 1 stars 0 risk
Julius Baer Grp N CHF 45.35 -0.90% -12.26% 1 stars -1 risk
The Swatch Grp N CHF 44.40 +1.02% -5.49% --- ---
Titlisbahnen N CHF 41.90 +0.24% +2.70% --- ---
Adecco Group N CHF 41.67 +0.39% +47.80% 3 stars 0 risk
Xlife Sciences N CHF 40.40 +2.54% +36.03% --- ---
BB Biotech N CHF 38.70 -1.90% -25.81% 1 stars 0 risk
Vetropack Hldg N-A CHF 37.05 +2.07% +4.93% 1 stars 0 risk
ABB N CHF 36.97 +2.78% +35.58% 3 stars 0 risk
Basilea Pharmaceu N CHF 36.15 +4.03% -21.07% 1 stars 0 risk
Novavest N CHF 36.00 -1.37% -8.84% --- ---
Meier Tobl Grp N CHF 35.95 +1.99% -10.05% --- ---
Varia US Proper N CHF 35.00 +0.57% -16.92% --- ---
Leonteq N CHF 34.25 +0.74% -14.95% 1 stars 0 risk
Lalique Group N CHF 33.20 -2.35% +4.46% --- ---
Avolta N CHF 32.05 +2.49% -16.77% 1 stars -1 risk
Stadler Rail N CHF 30.88 +0.85% -3.54% 1 stars 0 risk
Calida Hldg N CHF 28.50 +2.33% -38.01% 2 stars 0 risk
Implenia N CHF 28.25 -2.08% -24.91% 2 stars -1 risk
Sandoz Group N CHF 27.15 +0.41% --- 3 stars -1 risk
Zueblin Imm Hldg N CHF 26.00 +0.78% +7.00% --- ---
UBS Group N CHF 25.04 +0.12% +49.46% 4 stars 0 risk
Accelleron Ind N CHF 24.46 +0.25% +31.91% 3 stars 0 risk
Bellevue Group N CHF 23.75 -1.86% -32.94% --- ---
lastminute.com Br CHF 23.00 +1.10% +13.30% --- ---
Glarner KB N CHF 22.90 +0.88% -3.71% --- ---
Schlatter Ind N CHF 22.80 -0.87% -6.92% --- ---
SIG Group N CHF 19.93 +0.05% +0.59% 1 stars 0 risk
Feintool Int N CHF 18.20 -2.05% -8.27% 1 stars 0 risk
ina invest hldg N CHF 17.80 -0.56% -9.64% --- ---
medmix N CHF 17.32 -2.15% +0.77% 1 stars 0 risk
AEVIS VICT N CHF 17.25 -1.15% +0.15% --- ---
SoftwOne Hldg N CHF 16.89 -1.00% +32.38% 1 stars 0 risk
PolyPeptide Grp N CHF 16.85 -3.60% -33.45% 1 stars -1 risk
Klingelnberg N CHF 16.50 -0.60% +12.37% --- ---
Fundamenta Real N CHF 16.45 -1.79% +5.68% --- ---
Montana Aerosp N CHF 16.16 +0.62% +12.69% 4 stars -1 risk
HOCHDORF Hldg N CHF 15.90 -0.63% -25.00% --- ---
Mikron Hldg N CHF 14.00 -2.10% +64.62% --- ---
mobilezone hldg N CHF 13.26 +0.91% -7.78% 1 stars 0 risk
Highlight Ev&En I CHF 13.00 --- --- --- ---
Clariant N CHF 12.83 +0.31% -9.56% 1 stars 0 risk
Peach Property N CHF 11.14 +1.09% -32.07% 0 stars -1 risk
EFG Intl N CHF 10.50 -0.19% +25.06% 3 stars 0 risk
Santhera Pharm Hl N CHF 10.40 +1.17% -24.64% --- ---
Aluflexpack N CHF 8.84 -1.23% -49.94% 2 stars 0 risk
Ascom Hldg N CHF 8.40 +2.19% +15.65% 2 stars 0 risk
Arbonia N CHF 8.30 +0.00% -33.95% 3 stars -1 risk
SHL Telemedicine Rg CHF 7.10 -2.74% -52.03% --- ---
Orascom Devl N CHF 4.80 +0.00% -35.14% --- ---
Kuros Bioscienc N CHF 4.45 -13.76% +202.72% --- ---
Newron Pharma N CHF 4.45 -2.84% +187.10% --- ---
MCH Group N CHF 4.17 -1.88% -9.35% --- ---
Molecular Partn N CHF 3.77 +1.76% -38.88% 1 stars 0 risk
OC Oerlikon N CHF 3.47 -1.92% -38.72% 1 stars -1 risk
WISeKey Int Hlg N-B CHF 3.09 +3.00% -63.04% --- ---
ONE swiss bank N CHF 2.94 +1.38% +118.05% --- ---
Idorsia N CHF 2.02 -5.26% -84.96% 1 stars -1 risk
ams-OSRAM I CHF 2.00 -2.44% -44.85% 3 stars -1 risk
RELIEF THER Hlg N CHF 1.85 -0.64% -84.58% --- ---
CI COM Pr P CHF 1.66 --- -33.60% --- ---
ASMALLWORLD N CHF 1.65 +0.00% -15.38% --- ---
ARYZTA N CHF 1.61 -0.43% +45.87% 2 stars 1 risk
Kudelski P CHF 1.24 +0.00% -47.68% 2 stars -1 risk
Evolva Hldg N CHF 0.72 -1.37% -96.49% --- ---
AIRESIS N CHF 0.49 -2.00% -24.62% --- ---
GAM Hldg N CHF 0.42 +2.44% -55.32% --- ---
LECLANCHE N CHF 0.41 +5.97% -19.84% --- ---
Meyer Burger N CHF 0.23 -12.80% -57.27% 1 stars -1 risk
Arundel N CHF 0.16 -20.00% -54.55% --- ---
Sw Steel Hldg N CHF 0.07 -4.57% -67.73% --- ---
Spexis N CHF 0.05 +8.70% -87.80% --- ---
ObsEva N CHF 0.04 +0.00% -67.14% --- ---
Addex Therap N CHF 0.04 -6.36% -59.05% --- ---
Talenthouse N CHF 0.01 -1.56% -74.80% --- ---
Kinarus Th Hldg N CHF 0.00 -33.33% -96.49% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen