Aktien SPI
SPI
+0.41%
+59.48
Punkte
14'528.06
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'528.06 | +0.41% | +5.78% | --- | --- |
| Lindt & Spruengli N | CHF | 106'400.00 | -0.75% | +13.31% |  |
 |
| Lindt&Spruengli PS | CHF | 10'860.00 | -0.18% | +16.52% | |
 |
| Zuger KB N | CHF | 7'780.00 | -0.26% | +10.56% | --- | --- |
| SNB N | CHF | 4'170.00 | +0.00% | -12.94% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 3'960.00 | +1.02% | -0.81% | --- | --- |
| Givaudan N | CHF | 3'425.00 | +0.97% | +23.71% |  |
|
| Interroll Hldg N | CHF | 2'460.00 | +3.58% | +5.74% |  |
|
| Lem Hldg N | CHF | 2'005.00 | +1.98% | +14.40% | |
|
| Warteck Invest N | CHF | 1'835.00 | +0.00% | -16.28% | --- | --- |
| Graubuendner KB PS | CHF | 1'690.00 | +0.00% | +2.18% | --- | --- |
| Zug Estates N -B- | CHF | 1'585.00 | +0.96% | -8.43% | |
|
| Barry Callebaut N | CHF | 1'432.00 | +0.21% | -20.52% | |
|
| Metall Zug N -B- | CHF | 1'410.00 | +2.55% | -25.56% | --- | --- |
| INFICON HLDG N | CHF | 1'192.00 | +2.23% | +50.13% | |
|
| Part Grp Hldg N | CHF | 1'180.00 | +0.64% | +51.12% |  |
 |
| Forbo Hldg N | CHF | 1'018.00 | +1.80% | -4.78% | |
|
| Elma Electronic N | CHF | 1'000.00 | --- | +0.20% | --- | --- |
| Emmi N | CHF | 920.00 | +0.22% | +17.50% | |
|
| BVZ Hldg N | CHF | 900.00 | --- | +25.52% | --- | --- |
| BLKB | CHF | 868.00 | +0.46% | -0.90% | --- | --- |
| Siegfried Hldg N | CHF | 809.00 | +1.06% | +32.49% | |
|
| EMS-CHEM HLDG N | CHF | 660.00 | +0.84% | +8.53% | |
|
| Intershop Hldg N | CHF | 598.00 | -0.83% | +7.22% | --- | --- |
| Villars Hldg N | CHF | 595.00 | +0.00% | -23.72% | --- | --- |
| Swiss Life Hldg N | CHF | 576.00 | +0.73% | +27.47% | |
|
| Geberit N | CHF | 509.80 | +0.51% | +20.07% | |
|
| Swisscom N | CHF | 508.40 | -0.04% | +4.21% | |
|
| Schweiter Techn N | CHF | 502.00 | +2.66% | -31.79% | |
|
| Burckhardt Compre N | CHF | 493.00 | -0.40% | -8.41% | |
|
| St.Galler KB N | CHF | 484.00 | -0.41% | +4.18% | |
|
| Bystronic N-A | CHF | 483.50 | +2.00% | -23.17% | |
|
| Zurich Insur Gr N | CHF | 449.70 | -0.20% | +7.30% | |
|
| BELIMO Hldg N | CHF | 447.80 | +1.50% | +3.78% | |
|
| VAUDOISE ASSURANC N | CHF | 439.00 | +2.09% | +8.36% | --- | --- |
| Phoenix Mecano N | CHF | 430.00 | -0.92% | +30.70% | --- | --- |
| dormakaba Hldg N | CHF | 429.00 | -0.81% | +29.55% | |
|
| VAT Group N | CHF | 395.00 | -0.23% | +59.37% | |
|
| Bucher Industries N | CHF | 346.00 | +0.06% | -7.65% | |
|
| Lonza Grp N | CHF | 325.00 | -1.28% | -27.84% | |
|
| Tecan Grp N | CHF | 322.80 | +2.54% | -21.15% | |
|
| Carlo Gavazzi N | CHF | 313.00 | +0.97% | +3.99% | --- | --- |
| PLAZZA -A- N | CHF | 300.00 | +0.00% | -1.03% | --- | --- |
| Ypsomed Hldg N | CHF | 297.50 | -1.65% | +77.10% | |
|
| Roche Hldg I | CHF | 271.60 | -0.15% | -21.57% | --- | --- |
| Groupe Minoteries N | CHF | 268.00 | +0.00% | -4.21% | --- | --- |
| Kuehne+Nagel Int N | CHF | 267.70 | +2.18% | +31.11% | |
|
| Bell Food Gr N | CHF | 263.50 | -2.41% | +13.51% | |
|
| Sonova Hldg N | CHF | 256.50 | -0.19% | +19.24% | |
|
| Mobimo Hldg N | CHF | 256.00 | +0.00% | +12.87% | |
|
| Roche Hldg G | CHF | 254.30 | +0.39% | -9.21% | |
|
| Sika N | CHF | 247.90 | +0.90% | +13.24% | |
|
| Comet Hldg N | CHF | 245.80 | +0.99% | +27.87% | |
|
| ALSO Holding N | CHF | 244.00 | -0.81% | +47.83% | |
|
| BEKB N | CHF | 237.00 | +1.28% | +11.05% | --- | --- |
| The Swatch Grp I | CHF | 231.20 | +1.18% | -10.28% | |
|
| Bque Cant Geneve N | CHF | 224.00 | +0.45% | +28.15% | --- | --- |
| DottikonES Hld N | CHF | 217.00 | +0.00% | -13.55% | --- | --- |
| Kardex Hldg N | CHF | 213.00 | +0.24% | +42.57% | |
|
| Bossard Hldg N | CHF | 206.50 | +1.23% | +5.81% | |
|
| Schindler Hldg PS I | CHF | 201.80 | -0.44% | +18.42% | |
|
| Daetwyler Hldg I | CHF | 201.50 | +0.00% | +11.42% | |
|
| Swissquote Grp Hl N | CHF | 197.80 | +0.71% | +49.91% | |
|
| Komax Hldg N | CHF | 192.60 | +0.52% | -23.44% | |
|
| Schindler Hldg N | CHF | 192.60 | -0.31% | +17.95% | |
|
| Flughafen Zuerich N | CHF | 183.40 | -0.60% | +30.79% | |
|
| APG SGA N | CHF | 174.00 | -0.57% | +14.82% | --- | --- |
| Jungfraubahn Hldg N | CHF | 159.00 | -0.38% | +31.32% | --- | --- |
| Zwahlen et Mayr P | CHF | 155.00 | --- | -8.82% | --- | --- |
| BKW N | CHF | 153.50 | +0.92% | +24.35% | |
|
| Allreal Hldg N | CHF | 146.00 | -0.27% | +1.44% | |
|
| Baloise Hldg N | CHF | 133.30 | +0.23% | -1.61% | |
|
| Autoneum Hldg N | CHF | 126.80 | +0.48% | +31.87% | |
|
| Thurgauer KB PS | CHF | 123.00 | +0.82% | +6.03% | --- | --- |
| Straumann Hldg N | CHF | 120.00 | +0.13% | +13.64% | |
|
| Cie Fin Traditi P | CHF | 119.50 | +1.27% | +20.95% | --- | --- |
| CieFinRichemont N | CHF | 117.45 | +1.47% | +0.96% | |
|
| Helvetia Hldg N | CHF | 115.90 | -0.94% | +12.61% | |
|
| PSP Swiss Propert N | CHF | 115.70 | +0.61% | +10.55% | |
|
| Medacta Group N | CHF | 113.00 | -1.40% | +10.21% | |
|
| Adval Tech Hldg N | CHF | 111.00 | +0.00% | -20.71% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 110.00 | +0.00% | -5.94% | --- | --- |
| Walliser KB N | CHF | 109.00 | +0.93% | +8.21% | --- | --- |
| TX Group N | CHF | 107.60 | +2.09% | -24.17% | --- | --- |
| Edisun Power Euro N | CHF | 105.00 | +0.00% | -9.04% | --- | --- |
| BC Vaudoise N | CHF | 102.40 | -0.10% | +20.43% | |
|
| SFS Group N | CHF | 99.10 | +0.51% | +15.71% | |
|
| Swiss Re N | CHF | 99.10 | +0.22% | +21.96% | |
|
| Nestle N | CHF | 99.02 | -0.36% | -5.17% | |
|
| Investis Hldg N | CHF | 95.00 | -0.21% | -4.04% | --- | --- |
| Valiant Holding N | CHF | 93.60 | -0.95% | -1.70% | |
|
| u-blox Hldg N | CHF | 93.40 | -1.06% | -13.67% | |
|
| VZ Holding N | CHF | 92.60 | -0.11% | +31.90% | |
|
| Rieter Hldg N | CHF | 91.10 | -0.98% | -11.90% | |
|
| SPS N | CHF | 88.80 | +0.34% | +15.93% | |
|
| Burkhalter Hldg N | CHF | 88.70 | -1.55% | +21.09% | --- | --- |
| SF Urban Prop N | CHF | 88.50 | +0.57% | +3.58% | --- | --- |
| VP Bank -A- N | CHF | 85.80 | +0.70% | +2.94% | |
|
| Novartis N | CHF | 85.58 | +1.02% | +12.60% | |
|
| Sulzer N | CHF | 85.00 | -0.76% | +23.59% | |
|
| Sensirion Hldg N | CHF | 83.70 | +1.21% | -14.59% | |
|
| CPH Chem&Pap H N-A- | CHF | 81.00 | +0.00% | +9.57% | |
|
| Logitech Intl N | CHF | 78.98 | +1.02% | +40.74% | |
|
| SKAN Group N | CHF | 78.70 | -1.63% | +25.29% | |
|
| HIAG Immo N | CHF | 77.80 | -0.51% | -1.69% | |
|
| TEMENOS N | CHF | 77.10 | +0.36% | +54.26% | |
|
| Gurit Hldg N | CHF | 76.70 | +1.59% | -14.78% | |
|
| LandisGyr Gr N | CHF | 76.35 | +1.33% | +20.45% | |
|
| Medartis Hldg N | CHF | 75.80 | +3.98% | -7.56% | |
|
| Orell Fuessli N | CHF | 74.60 | +0.81% | -4.93% | --- | --- |
| SGS N | CHF | 73.56 | +0.55% | -14.47% | |
|
| Orior N | CHF | 73.50 | +2.08% | +3.33% | |
|
| DocMorris N | CHF | 72.70 | +1.32% | +184.43% | |
|
| Galenica N | CHF | 72.15 | +1.55% | -1.78% | |
|
| Luzerner KB N | CHF | 72.00 | +0.42% | -11.48% | --- | --- |
| Perrot Duval Hldg P | CHF | 70.50 | -0.70% | -11.76% | --- | --- |
| Private Equity N | CHF | 69.60 | +0.58% | -0.55% | --- | --- |
| Huber + Suhner N | CHF | 66.50 | +0.61% | -20.83% | |
|
| Cembra Money Bk N | CHF | 65.60 | +0.38% | -10.04% | |
|
| Holcim N | CHF | 65.54 | +0.18% | +42.82% | |
|
| BACHEM HLDG N | CHF | 65.45 | +0.85% | -17.37% | |
|
| V-ZUG Hldg N | CHF | 64.90 | +2.20% | -28.68% | |
|
| EPIC Suisse N | CHF | 64.80 | +1.25% | +6.95% | --- | --- |
| COLTENE HLDG N | CHF | 64.60 | +0.00% | -11.54% | |
|
| Liechten Landb N | CHF | 64.20 | +0.00% | +19.78% | --- | --- |
| Alcon N | CHF | 63.76 | +1.05% | +1.24% | |
|
| KB Basel PS | CHF | 63.60 | +0.63% | +8.53% | --- | --- |
| Crealogix Hldg N | CHF | 59.00 | +0.00% | +31.11% | --- | --- |
| Georg Fischer N | CHF | 58.80 | +0.51% | +5.88% | |
|
| DKSH Hldg N | CHF | 57.70 | -0.43% | -15.31% | |
|
| Romande Energie N | CHF | 55.20 | +2.22% | --- | --- | --- |
| Cicor Technologie N | CHF | 51.40 | -0.39% | +19.81% | |
|
| Vontobel Holding N | CHF | 51.10 | -0.39% | -12.15% | |
|
| BC Jura N | CHF | 50.50 | +0.00% | -4.27% | --- | --- |
| StarragTornosGr N | CHF | 50.50 | -0.98% | +3.18% | --- | --- |
| COSMO Pharm Rg | CHF | 49.00 | +11.62% | -19.93% | |
|
| PIERER Mobility I | CHF | 47.40 | -3.27% | -29.36% | |
|
| Zehnder Grp -A- N | CHF | 47.35 | +0.32% | -13.07% | |
|
| Julius Baer Grp N | CHF | 45.35 | -0.90% | -12.26% | |
|
| The Swatch Grp N | CHF | 44.40 | +1.02% | -5.49% | --- | --- |
| Titlisbahnen N | CHF | 41.90 | +0.24% | +2.70% | --- | --- |
| Adecco Group N | CHF | 41.67 | +0.39% | +47.80% | |
|
| Xlife Sciences N | CHF | 40.40 | +2.54% | +36.03% | --- | --- |
| BB Biotech N | CHF | 38.70 | -1.90% | -25.81% | |
|
| Vetropack Hldg N-A | CHF | 37.05 | +2.07% | +4.93% | |
|
| ABB N | CHF | 36.97 | +2.78% | +35.58% | |
|
| Basilea Pharmaceu N | CHF | 36.15 | +4.03% | -21.07% | |
|
| Novavest N | CHF | 36.00 | -1.37% | -8.84% | --- | --- |
| Meier Tobl Grp N | CHF | 35.95 | +1.99% | -10.05% | --- | --- |
| Varia US Proper N | CHF | 35.00 | +0.57% | -16.92% | --- | --- |
| Leonteq N | CHF | 34.25 | +0.74% | -14.95% | |
|
| Lalique Group N | CHF | 33.20 | -2.35% | +4.46% | --- | --- |
| Avolta N | CHF | 32.05 | +2.49% | -16.77% | |
|
| Stadler Rail N | CHF | 30.88 | +0.85% | -3.54% | |
|
| Calida Hldg N | CHF | 28.50 | +2.33% | -38.01% | |
|
| Implenia N | CHF | 28.25 | -2.08% | -24.91% | |
|
| Sandoz Group N | CHF | 27.15 | +0.41% | --- | |
|
| Zueblin Imm Hldg N | CHF | 26.00 | +0.78% | +7.00% | --- | --- |
| UBS Group N | CHF | 25.04 | +0.12% | +49.46% | |
|
| Accelleron Ind N | CHF | 24.46 | +0.25% | +31.91% | |
|
| Bellevue Group N | CHF | 23.75 | -1.86% | -32.94% | --- | --- |
| lastminute.com Br | CHF | 23.00 | +1.10% | +13.30% | --- | --- |
| Glarner KB N | CHF | 22.90 | +0.88% | -3.71% | --- | --- |
| Schlatter Ind N | CHF | 22.80 | -0.87% | -6.92% | --- | --- |
| SIG Group N | CHF | 19.93 | +0.05% | +0.59% | |
|
| Feintool Int N | CHF | 18.20 | -2.05% | -8.27% | |
|
| ina invest hldg N | CHF | 17.80 | -0.56% | -9.64% | --- | --- |
| medmix N | CHF | 17.32 | -2.15% | +0.77% | |
|
| AEVIS VICT N | CHF | 17.25 | -1.15% | +0.15% | --- | --- |
| SoftwOne Hldg N | CHF | 16.89 | -1.00% | +32.38% | |
|
| PolyPeptide Grp N | CHF | 16.85 | -3.60% | -33.45% | |
|
| Klingelnberg N | CHF | 16.50 | -0.60% | +12.37% | --- | --- |
| Fundamenta Real N | CHF | 16.45 | -1.79% | +5.68% | --- | --- |
| Montana Aerosp N | CHF | 16.16 | +0.62% | +12.69% | |
|
| HOCHDORF Hldg N | CHF | 15.90 | -0.63% | -25.00% | --- | --- |
| Mikron Hldg N | CHF | 14.00 | -2.10% | +64.62% | --- | --- |
| mobilezone hldg N | CHF | 13.26 | +0.91% | -7.78% | |
|
| Highlight Ev&En I | CHF | 13.00 | --- | --- | --- | --- |
| Clariant N | CHF | 12.83 | +0.31% | -9.56% | |
|
| Peach Property N | CHF | 11.14 | +1.09% | -32.07% |  |
|
| EFG Intl N | CHF | 10.50 | -0.19% | +25.06% | |
|
| Santhera Pharm Hl N | CHF | 10.40 | +1.17% | -24.64% | --- | --- |
| Aluflexpack N | CHF | 8.84 | -1.23% | -49.94% | |
|
| Ascom Hldg N | CHF | 8.40 | +2.19% | +15.65% | |
|
| Arbonia N | CHF | 8.30 | +0.00% | -33.95% | |
|
| SHL Telemedicine Rg | CHF | 7.10 | -2.74% | -52.03% | --- | --- |
| Orascom Devl N | CHF | 4.80 | +0.00% | -35.14% | --- | --- |
| Kuros Bioscienc N | CHF | 4.45 | -13.76% | +202.72% | --- | --- |
| Newron Pharma N | CHF | 4.45 | -2.84% | +187.10% | --- | --- |
| MCH Group N | CHF | 4.17 | -1.88% | -9.35% | --- | --- |
| Molecular Partn N | CHF | 3.77 | +1.76% | -38.88% | |
|
| OC Oerlikon N | CHF | 3.47 | -1.92% | -38.72% | |
|
| WISeKey Int Hlg N-B | CHF | 3.09 | +3.00% | -63.04% | --- | --- |
| ONE swiss bank N | CHF | 2.94 | +1.38% | +118.05% | --- | --- |
| Idorsia N | CHF | 2.02 | -5.26% | -84.96% | |
|
| ams-OSRAM I | CHF | 2.00 | -2.44% | -44.85% | |
|
| RELIEF THER Hlg N | CHF | 1.85 | -0.64% | -84.58% | --- | --- |
| CI COM Pr P | CHF | 1.66 | --- | -33.60% | --- | --- |
| ASMALLWORLD N | CHF | 1.65 | +0.00% | -15.38% | --- | --- |
| ARYZTA N | CHF | 1.61 | -0.43% | +45.87% | |
|
| Kudelski P | CHF | 1.24 | +0.00% | -47.68% | |
|
| Evolva Hldg N | CHF | 0.72 | -1.37% | -96.49% | --- | --- |
| AIRESIS N | CHF | 0.49 | -2.00% | -24.62% | --- | --- |
| GAM Hldg N | CHF | 0.42 | +2.44% | -55.32% | --- | --- |
| LECLANCHE N | CHF | 0.41 | +5.97% | -19.84% | --- | --- |
| Meyer Burger N | CHF | 0.23 | -12.80% | -57.27% | |
|
| Arundel N | CHF | 0.16 | -20.00% | -54.55% | --- | --- |
| Sw Steel Hldg N | CHF | 0.07 | -4.57% | -67.73% | --- | --- |
| Spexis N | CHF | 0.05 | +8.70% | -87.80% | --- | --- |
| ObsEva N | CHF | 0.04 | +0.00% | -67.14% | --- | --- |
| Addex Therap N | CHF | 0.04 | -6.36% | -59.05% | --- | --- |
| Talenthouse N | CHF | 0.01 | -1.56% | -74.80% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | -33.33% | -96.49% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.