Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 14'528.06 | +0.41% | +5.78% | --- | --- |
Lindt & Spruengli N | CHF | 106'400.00 | -0.75% | +13.31% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 10'860.00 | -0.18% | +16.52% | ![]() |
![]() |
Zuger KB N | CHF | 7'780.00 | -0.26% | +10.56% | --- | --- |
SNB N | CHF | 4'170.00 | +0.00% | -12.94% | --- | --- |
Hyp Bk Lenzburg N | CHF | 3'960.00 | +1.02% | -0.81% | --- | --- |
Givaudan N | CHF | 3'425.00 | +0.97% | +23.71% | ![]() |
![]() |
Interroll Hldg N | CHF | 2'460.00 | +3.58% | +5.74% | ![]() |
![]() |
Lem Hldg N | CHF | 2'005.00 | +1.98% | +14.40% | ![]() |
![]() |
Warteck Invest N | CHF | 1'835.00 | +0.00% | -16.28% | --- | --- |
Graubuendner KB PS | CHF | 1'690.00 | +0.00% | +2.18% | --- | --- |
Zug Estates N -B- | CHF | 1'585.00 | +0.96% | -8.43% | ![]() |
![]() |
Barry Callebaut N | CHF | 1'432.00 | +0.21% | -20.52% | ![]() |
![]() |
Metall Zug N -B- | CHF | 1'410.00 | +2.55% | -25.56% | --- | --- |
INFICON HLDG N | CHF | 1'192.00 | +2.23% | +50.13% | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'180.00 | +0.64% | +51.12% | ![]() |
![]() |
Forbo Hldg N | CHF | 1'018.00 | +1.80% | -4.78% | ![]() |
![]() |
Elma Electronic N | CHF | 1'000.00 | --- | +0.20% | --- | --- |
Emmi N | CHF | 920.00 | +0.22% | +17.50% | ![]() |
![]() |
BVZ Hldg N | CHF | 900.00 | --- | +25.52% | --- | --- |
BLKB | CHF | 868.00 | +0.46% | -0.90% | --- | --- |
Siegfried Hldg N | CHF | 809.00 | +1.06% | +32.49% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 660.00 | +0.84% | +8.53% | ![]() |
![]() |
Intershop Hldg N | CHF | 598.00 | -0.83% | +7.22% | --- | --- |
Villars Hldg N | CHF | 595.00 | +0.00% | -23.72% | --- | --- |
Swiss Life Hldg N | CHF | 576.00 | +0.73% | +27.47% | ![]() |
![]() |
Geberit N | CHF | 509.80 | +0.51% | +20.07% | ![]() |
![]() |
Swisscom N | CHF | 508.40 | -0.04% | +4.21% | ![]() |
![]() |
Schweiter Techn N | CHF | 502.00 | +2.66% | -31.79% | ![]() |
![]() |
Burckhardt Compre N | CHF | 493.00 | -0.40% | -8.41% | ![]() |
![]() |
St.Galler KB N | CHF | 484.00 | -0.41% | +4.18% | ![]() |
![]() |
Bystronic N-A | CHF | 483.50 | +2.00% | -23.17% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 449.70 | -0.20% | +7.30% | ![]() |
![]() |
BELIMO Hldg N | CHF | 447.80 | +1.50% | +3.78% | ![]() |
![]() |
VAUDOISE ASSURANC N | CHF | 439.00 | +2.09% | +8.36% | --- | --- |
Phoenix Mecano N | CHF | 430.00 | -0.92% | +30.70% | --- | --- |
dormakaba Hldg N | CHF | 429.00 | -0.81% | +29.55% | ![]() |
![]() |
VAT Group N | CHF | 395.00 | -0.23% | +59.37% | ![]() |
![]() |
Bucher Industries N | CHF | 346.00 | +0.06% | -7.65% | ![]() |
![]() |
Lonza Grp N | CHF | 325.00 | -1.28% | -27.84% | ![]() |
![]() |
Tecan Grp N | CHF | 322.80 | +2.54% | -21.15% | ![]() |
![]() |
Carlo Gavazzi N | CHF | 313.00 | +0.97% | +3.99% | --- | --- |
PLAZZA -A- N | CHF | 300.00 | +0.00% | -1.03% | --- | --- |
Ypsomed Hldg N | CHF | 297.50 | -1.65% | +77.10% | ![]() |
![]() |
Roche Hldg I | CHF | 271.60 | -0.15% | -21.57% | --- | --- |
Groupe Minoteries N | CHF | 268.00 | +0.00% | -4.21% | --- | --- |
Kuehne+Nagel Int N | CHF | 267.70 | +2.18% | +31.11% | ![]() |
![]() |
Bell Food Gr N | CHF | 263.50 | -2.41% | +13.51% | ![]() |
![]() |
Sonova Hldg N | CHF | 256.50 | -0.19% | +19.24% | ![]() |
![]() |
Mobimo Hldg N | CHF | 256.00 | +0.00% | +12.87% | ![]() |
![]() |
Roche Hldg G | CHF | 254.30 | +0.39% | -9.21% | ![]() |
![]() |
Sika N | CHF | 247.90 | +0.90% | +13.24% | ![]() |
![]() |
Comet Hldg N | CHF | 245.80 | +0.99% | +27.87% | ![]() |
![]() |
ALSO Holding N | CHF | 244.00 | -0.81% | +47.83% | ![]() |
![]() |
BEKB N | CHF | 237.00 | +1.28% | +11.05% | --- | --- |
The Swatch Grp I | CHF | 231.20 | +1.18% | -10.28% | ![]() |
![]() |
Bque Cant Geneve N | CHF | 224.00 | +0.45% | +28.15% | --- | --- |
DottikonES Hld N | CHF | 217.00 | +0.00% | -13.55% | --- | --- |
Kardex Hldg N | CHF | 213.00 | +0.24% | +42.57% | ![]() |
![]() |
Bossard Hldg N | CHF | 206.50 | +1.23% | +5.81% | ![]() |
![]() |
Schindler Hldg PS I | CHF | 201.80 | -0.44% | +18.42% | ![]() |
![]() |
Daetwyler Hldg I | CHF | 201.50 | +0.00% | +11.42% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 197.80 | +0.71% | +49.91% | ![]() |
![]() |
Komax Hldg N | CHF | 192.60 | +0.52% | -23.44% | ![]() |
![]() |
Schindler Hldg N | CHF | 192.60 | -0.31% | +17.95% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 183.40 | -0.60% | +30.79% | ![]() |
![]() |
APG SGA N | CHF | 174.00 | -0.57% | +14.82% | --- | --- |
Jungfraubahn Hldg N | CHF | 159.00 | -0.38% | +31.32% | --- | --- |
Zwahlen et Mayr P | CHF | 155.00 | --- | -8.82% | --- | --- |
BKW N | CHF | 153.50 | +0.92% | +24.35% | ![]() |
![]() |
Allreal Hldg N | CHF | 146.00 | -0.27% | +1.44% | ![]() |
![]() |
Baloise Hldg N | CHF | 133.30 | +0.23% | -1.61% | ![]() |
![]() |
Autoneum Hldg N | CHF | 126.80 | +0.48% | +31.87% | ![]() |
![]() |
Thurgauer KB PS | CHF | 123.00 | +0.82% | +6.03% | --- | --- |
Straumann Hldg N | CHF | 120.00 | +0.13% | +13.64% | ![]() |
![]() |
Cie Fin Traditi P | CHF | 119.50 | +1.27% | +20.95% | --- | --- |
CieFinRichemont N | CHF | 117.45 | +1.47% | +0.96% | ![]() |
![]() |
Helvetia Hldg N | CHF | 115.90 | -0.94% | +12.61% | ![]() |
![]() |
PSP Swiss Propert N | CHF | 115.70 | +0.61% | +10.55% | ![]() |
![]() |
Medacta Group N | CHF | 113.00 | -1.40% | +10.21% | ![]() |
![]() |
Adval Tech Hldg N | CHF | 111.00 | +0.00% | -20.71% | --- | --- |
IVF HARTMANN Hldg N | CHF | 110.00 | +0.00% | -5.94% | --- | --- |
Walliser KB N | CHF | 109.00 | +0.93% | +8.21% | --- | --- |
TX Group N | CHF | 107.60 | +2.09% | -24.17% | --- | --- |
Edisun Power Euro N | CHF | 105.00 | +0.00% | -9.04% | --- | --- |
BC Vaudoise N | CHF | 102.40 | -0.10% | +20.43% | ![]() |
![]() |
SFS Group N | CHF | 99.10 | +0.51% | +15.71% | ![]() |
![]() |
Swiss Re N | CHF | 99.10 | +0.22% | +21.96% | ![]() |
![]() |
Nestle N | CHF | 99.02 | -0.36% | -5.17% | ![]() |
![]() |
Investis Hldg N | CHF | 95.00 | -0.21% | -4.04% | --- | --- |
Valiant Holding N | CHF | 93.60 | -0.95% | -1.70% | ![]() |
![]() |
u-blox Hldg N | CHF | 93.40 | -1.06% | -13.67% | ![]() |
![]() |
VZ Holding N | CHF | 92.60 | -0.11% | +31.90% | ![]() |
![]() |
Rieter Hldg N | CHF | 91.10 | -0.98% | -11.90% | ![]() |
![]() |
SPS N | CHF | 88.80 | +0.34% | +15.93% | ![]() |
![]() |
Burkhalter Hldg N | CHF | 88.70 | -1.55% | +21.09% | --- | --- |
SF Urban Prop N | CHF | 88.50 | +0.57% | +3.58% | --- | --- |
VP Bank -A- N | CHF | 85.80 | +0.70% | +2.94% | ![]() |
![]() |
Novartis N | CHF | 85.58 | +1.02% | +12.60% | ![]() |
![]() |
Sulzer N | CHF | 85.00 | -0.76% | +23.59% | ![]() |
![]() |
Sensirion Hldg N | CHF | 83.70 | +1.21% | -14.59% | ![]() |
![]() |
CPH Chem&Pap H N-A- | CHF | 81.00 | +0.00% | +9.57% | ![]() |
![]() |
Logitech Intl N | CHF | 78.98 | +1.02% | +40.74% | ![]() |
![]() |
SKAN Group N | CHF | 78.70 | -1.63% | +25.29% | ![]() |
![]() |
HIAG Immo N | CHF | 77.80 | -0.51% | -1.69% | ![]() |
![]() |
TEMENOS N | CHF | 77.10 | +0.36% | +54.26% | ![]() |
![]() |
Gurit Hldg N | CHF | 76.70 | +1.59% | -14.78% | ![]() |
![]() |
LandisGyr Gr N | CHF | 76.35 | +1.33% | +20.45% | ![]() |
![]() |
Medartis Hldg N | CHF | 75.80 | +3.98% | -7.56% | ![]() |
![]() |
Orell Fuessli N | CHF | 74.60 | +0.81% | -4.93% | --- | --- |
SGS N | CHF | 73.56 | +0.55% | -14.47% | ![]() |
![]() |
Orior N | CHF | 73.50 | +2.08% | +3.33% | ![]() |
![]() |
DocMorris N | CHF | 72.70 | +1.32% | +184.43% | ![]() |
![]() |
Galenica N | CHF | 72.15 | +1.55% | -1.78% | ![]() |
![]() |
Luzerner KB N | CHF | 72.00 | +0.42% | -11.48% | --- | --- |
Perrot Duval Hldg P | CHF | 70.50 | -0.70% | -11.76% | --- | --- |
Private Equity N | CHF | 69.60 | +0.58% | -0.55% | --- | --- |
Huber + Suhner N | CHF | 66.50 | +0.61% | -20.83% | ![]() |
![]() |
Cembra Money Bk N | CHF | 65.60 | +0.38% | -10.04% | ![]() |
![]() |
Holcim N | CHF | 65.54 | +0.18% | +42.82% | ![]() |
![]() |
BACHEM HLDG N | CHF | 65.45 | +0.85% | -17.37% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 64.90 | +2.20% | -28.68% | ![]() |
![]() |
EPIC Suisse N | CHF | 64.80 | +1.25% | +6.95% | --- | --- |
COLTENE HLDG N | CHF | 64.60 | +0.00% | -11.54% | ![]() |
![]() |
Liechten Landb N | CHF | 64.20 | +0.00% | +19.78% | --- | --- |
Alcon N | CHF | 63.76 | +1.05% | +1.24% | ![]() |
![]() |
KB Basel PS | CHF | 63.60 | +0.63% | +8.53% | --- | --- |
Crealogix Hldg N | CHF | 59.00 | +0.00% | +31.11% | --- | --- |
Georg Fischer N | CHF | 58.80 | +0.51% | +5.88% | ![]() |
![]() |
DKSH Hldg N | CHF | 57.70 | -0.43% | -15.31% | ![]() |
![]() |
Romande Energie N | CHF | 55.20 | +2.22% | --- | --- | --- |
Cicor Technologie N | CHF | 51.40 | -0.39% | +19.81% | ![]() |
![]() |
Vontobel Holding N | CHF | 51.10 | -0.39% | -12.15% | ![]() |
![]() |
BC Jura N | CHF | 50.50 | +0.00% | -4.27% | --- | --- |
StarragTornosGr N | CHF | 50.50 | -0.98% | +3.18% | --- | --- |
COSMO Pharm Rg | CHF | 49.00 | +11.62% | -19.93% | ![]() |
![]() |
PIERER Mobility I | CHF | 47.40 | -3.27% | -29.36% | ![]() |
![]() |
Zehnder Grp -A- N | CHF | 47.35 | +0.32% | -13.07% | ![]() |
![]() |
Julius Baer Grp N | CHF | 45.35 | -0.90% | -12.26% | ![]() |
![]() |
The Swatch Grp N | CHF | 44.40 | +1.02% | -5.49% | --- | --- |
Titlisbahnen N | CHF | 41.90 | +0.24% | +2.70% | --- | --- |
Adecco Group N | CHF | 41.67 | +0.39% | +47.80% | ![]() |
![]() |
Xlife Sciences N | CHF | 40.40 | +2.54% | +36.03% | --- | --- |
BB Biotech N | CHF | 38.70 | -1.90% | -25.81% | ![]() |
![]() |
Vetropack Hldg N-A | CHF | 37.05 | +2.07% | +4.93% | ![]() |
![]() |
ABB N | CHF | 36.97 | +2.78% | +35.58% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 36.15 | +4.03% | -21.07% | ![]() |
![]() |
Novavest N | CHF | 36.00 | -1.37% | -8.84% | --- | --- |
Meier Tobl Grp N | CHF | 35.95 | +1.99% | -10.05% | --- | --- |
Varia US Proper N | CHF | 35.00 | +0.57% | -16.92% | --- | --- |
Leonteq N | CHF | 34.25 | +0.74% | -14.95% | ![]() |
![]() |
Lalique Group N | CHF | 33.20 | -2.35% | +4.46% | --- | --- |
Avolta N | CHF | 32.05 | +2.49% | -16.77% | ![]() |
![]() |
Stadler Rail N | CHF | 30.88 | +0.85% | -3.54% | ![]() |
![]() |
Calida Hldg N | CHF | 28.50 | +2.33% | -38.01% | ![]() |
![]() |
Implenia N | CHF | 28.25 | -2.08% | -24.91% | ![]() |
![]() |
Sandoz Group N | CHF | 27.15 | +0.41% | --- | ![]() |
![]() |
Zueblin Imm Hldg N | CHF | 26.00 | +0.78% | +7.00% | --- | --- |
UBS Group N | CHF | 25.04 | +0.12% | +49.46% | ![]() |
![]() |
Accelleron Ind N | CHF | 24.46 | +0.25% | +31.91% | ![]() |
![]() |
Bellevue Group N | CHF | 23.75 | -1.86% | -32.94% | --- | --- |
lastminute.com Br | CHF | 23.00 | +1.10% | +13.30% | --- | --- |
Glarner KB N | CHF | 22.90 | +0.88% | -3.71% | --- | --- |
Schlatter Ind N | CHF | 22.80 | -0.87% | -6.92% | --- | --- |
SIG Group N | CHF | 19.93 | +0.05% | +0.59% | ![]() |
![]() |
Feintool Int N | CHF | 18.20 | -2.05% | -8.27% | ![]() |
![]() |
ina invest hldg N | CHF | 17.80 | -0.56% | -9.64% | --- | --- |
medmix N | CHF | 17.32 | -2.15% | +0.77% | ![]() |
![]() |
AEVIS VICT N | CHF | 17.25 | -1.15% | +0.15% | --- | --- |
SoftwOne Hldg N | CHF | 16.89 | -1.00% | +32.38% | ![]() |
![]() |
PolyPeptide Grp N | CHF | 16.85 | -3.60% | -33.45% | ![]() |
![]() |
Klingelnberg N | CHF | 16.50 | -0.60% | +12.37% | --- | --- |
Fundamenta Real N | CHF | 16.45 | -1.79% | +5.68% | --- | --- |
Montana Aerosp N | CHF | 16.16 | +0.62% | +12.69% | ![]() |
![]() |
HOCHDORF Hldg N | CHF | 15.90 | -0.63% | -25.00% | --- | --- |
Mikron Hldg N | CHF | 14.00 | -2.10% | +64.62% | --- | --- |
mobilezone hldg N | CHF | 13.26 | +0.91% | -7.78% | ![]() |
![]() |
Highlight Ev&En I | CHF | 13.00 | --- | --- | --- | --- |
Clariant N | CHF | 12.83 | +0.31% | -9.56% | ![]() |
![]() |
Peach Property N | CHF | 11.14 | +1.09% | -32.07% | ![]() |
![]() |
EFG Intl N | CHF | 10.50 | -0.19% | +25.06% | ![]() |
![]() |
Santhera Pharm Hl N | CHF | 10.40 | +1.17% | -24.64% | --- | --- |
Aluflexpack N | CHF | 8.84 | -1.23% | -49.94% | ![]() |
![]() |
Ascom Hldg N | CHF | 8.40 | +2.19% | +15.65% | ![]() |
![]() |
Arbonia N | CHF | 8.30 | +0.00% | -33.95% | ![]() |
![]() |
SHL Telemedicine Rg | CHF | 7.10 | -2.74% | -52.03% | --- | --- |
Orascom Devl N | CHF | 4.80 | +0.00% | -35.14% | --- | --- |
Kuros Bioscienc N | CHF | 4.45 | -13.76% | +202.72% | --- | --- |
Newron Pharma N | CHF | 4.45 | -2.84% | +187.10% | --- | --- |
MCH Group N | CHF | 4.17 | -1.88% | -9.35% | --- | --- |
Molecular Partn N | CHF | 3.77 | +1.76% | -38.88% | ![]() |
![]() |
OC Oerlikon N | CHF | 3.47 | -1.92% | -38.72% | ![]() |
![]() |
WISeKey Int Hlg N-B | CHF | 3.09 | +3.00% | -63.04% | --- | --- |
ONE swiss bank N | CHF | 2.94 | +1.38% | +118.05% | --- | --- |
Idorsia N | CHF | 2.02 | -5.26% | -84.96% | ![]() |
![]() |
ams-OSRAM I | CHF | 2.00 | -2.44% | -44.85% | ![]() |
![]() |
RELIEF THER Hlg N | CHF | 1.85 | -0.64% | -84.58% | --- | --- |
CI COM Pr P | CHF | 1.66 | --- | -33.60% | --- | --- |
ASMALLWORLD N | CHF | 1.65 | +0.00% | -15.38% | --- | --- |
ARYZTA N | CHF | 1.61 | -0.43% | +45.87% | ![]() |
![]() |
Kudelski P | CHF | 1.24 | +0.00% | -47.68% | ![]() |
![]() |
Evolva Hldg N | CHF | 0.72 | -1.37% | -96.49% | --- | --- |
AIRESIS N | CHF | 0.49 | -2.00% | -24.62% | --- | --- |
GAM Hldg N | CHF | 0.42 | +2.44% | -55.32% | --- | --- |
LECLANCHE N | CHF | 0.41 | +5.97% | -19.84% | --- | --- |
Meyer Burger N | CHF | 0.23 | -12.80% | -57.27% | ![]() |
![]() |
Arundel N | CHF | 0.16 | -20.00% | -54.55% | --- | --- |
Sw Steel Hldg N | CHF | 0.07 | -4.57% | -67.73% | --- | --- |
Spexis N | CHF | 0.05 | +8.70% | -87.80% | --- | --- |
ObsEva N | CHF | 0.04 | +0.00% | -67.14% | --- | --- |
Addex Therap N | CHF | 0.04 | -6.36% | -59.05% | --- | --- |
Talenthouse N | CHF | 0.01 | -1.56% | -74.80% | --- | --- |
Kinarus Th Hldg N | CHF | 0.00 | -33.33% | -96.49% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten