SPI

-0.79%
-135.55
 Punkte
16'960.19
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'960.19 -0.79% +9.62% --- ---
Lindt & Spruengli N CHF 103'400.00 +0.19% +3.40% 2 stars 1 risk
Lindt&Spruengli PS CHF 10'660.00 +0.28% +5.86% 2 stars 1 risk
Zuger KB N CHF 8'900.00 -0.45% +8.01% --- ---
Hyp Bk Lenzburg N CHF 4'100.00 +0.49% +1.49% --- ---
Givaudan N CHF 3'939.00 -1.38% -0.68% 2 stars 1 risk
SNB N CHF 3'580.00 -0.56% +12.23% --- ---
Interroll Hldg N CHF 2'270.00 -1.94% +13.84% 2 stars 0 risk
Zug Estates N -B- CHF 2'110.00 -0.94% +2.93% 2 stars 1 risk
Warteck Invest N CHF 1'940.00 -0.26% +1.31% --- ---
Graubuendner KB PS CHF 1'780.00 -0.28% +2.30% --- ---
Part Grp Hldg N CHF 1'380.50 -2.40% +12.24% 4 stars 0 risk
INFICON HLDG N CHF 1'170.00 +0.69% +12.93% 3 stars 0 risk
Metall Zug N -B- CHF 1'060.00 -2.75% -6.19% --- ---
Barry Callebaut N CHF 1'037.00 -0.77% -11.73% 1 stars 0 risk
Siegfried Hldg N CHF 981.00 -0.81% -0.51% 0 stars 1 risk
BVZ Hldg N CHF 940.00 +0.53% +5.03% --- ---
Forbo Hldg N CHF 928.00 -0.75% +22.91% 4 stars 0 risk
BLKB CHF 906.00 +0.22% +5.35% --- ---
Lem Hldg N CHF 898.00 -2.39% +21.19% 3 stars -1 risk
Emmi N CHF 814.00 -0.61% +10.60% 4 stars 0 risk
Swiss Life Hldg N CHF 763.60 -1.27% +9.15% 4 stars 1 risk
dormakaba Hldg N CHF 699.00 -2.10% +8.54% 3 stars 1 risk
BELIMO Hldg N CHF 664.00 -1.99% +10.76% 2 stars 1 risk
Burckhardt Compre N CHF 656.00 -1.94% +1.23% 1 stars 1 risk
EMS-CHEM HLDG N CHF 640.00 -2.36% +4.66% 3 stars 1 risk
Villars Hldg N CHF 590.00 --- +0.00% --- ---
Lonza Grp N CHF 579.40 -1.02% +8.14% 2 stars 1 risk
Zurich Insur Gr N CHF 561.60 -1.40% +4.23% 3 stars 1 risk
Geberit N CHF 522.00 -2.32% +1.44% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 499.00 +0.20% +1.01% --- ---
Swisscom N CHF 498.00 -0.20% -1.29% 1 stars 1 risk
St.Galler KB N CHF 468.00 -1.06% +6.97% 3 stars 1 risk
Schweiter Techn N CHF 467.50 -1.89% +13.20% 3 stars 0 risk
Swissquote Grp Hl N CHF 433.20 +0.56% +24.48% 2 stars 1 risk
Phoenix Mecano N CHF 426.00 +4.41% +0.24% --- ---
Bucher Industries N CHF 370.50 -0.94% +13.65% 4 stars 0 risk
Ypsomed Hldg N CHF 368.00 +0.41% +12.37% 2 stars 0 risk
VAT Group N CHF 354.80 -0.87% +3.50% 2 stars 0 risk
PLAZZA -A- N CHF 351.00 +0.00% +3.54% --- ---
Roche Hldg I CHF 315.80 -0.25% +16.70% --- ---
Mobimo Hldg N CHF 314.00 -0.79% +7.17% 2 stars 1 risk
Bystronic N-A CHF 310.50 -2.51% +0.16% 2 stars 0 risk
Sonova Hldg N CHF 298.00 -0.50% +0.57% 2 stars 1 risk
Roche Hldg G CHF 293.90 -0.34% +15.03% 4 stars 1 risk
Kardex Hldg N CHF 285.00 -1.38% +5.36% 2 stars 1 risk
Schindler Hldg PS I CHF 274.00 -1.23% +9.42% 3 stars 1 risk
Comet Hldg N CHF 270.00 -2.88% +8.65% 3 stars 0 risk
Bque Cant Geneve N CHF 269.00 +0.75% +5.49% --- ---
ALSO Holding N CHF 267.50 +5.31% +19.42% 3 stars 1 risk
Schindler Hldg N CHF 264.50 -0.94% +6.87% 4 stars 1 risk
Groupe Minoteries N CHF 262.00 -0.76% -5.07% --- ---
Bell Food Gr N CHF 248.50 -0.20% -5.15% 1 stars 1 risk
BEKB N CHF 246.00 +0.82% +4.68% --- ---
Sika N CHF 234.00 -2.38% +8.43% 4 stars 0 risk
Flughafen Zuerich N CHF 222.40 -2.37% +2.21% 3 stars 1 risk
APG SGA N CHF 215.00 +0.47% +7.77% --- ---
DottikonES Hld N CHF 214.00 -0.47% -3.17% --- ---
Kuehne+Nagel Int N CHF 210.70 +0.14% +1.40% 3 stars 0 risk
Bossard Hldg N CHF 209.50 -2.33% +9.69% 4 stars 1 risk
Tecan Grp N CHF 207.00 -1.43% +2.17% 2 stars 0 risk
TX Group N CHF 205.50 --- +13.04% --- ---
Cie Fin Traditi P CHF 196.50 -0.51% +6.50% --- ---
Carlo Gavazzi N CHF 195.00 +0.52% +6.27% --- ---
Jungfraubahn Hldg N CHF 185.60 -0.96% +6.67% 2 stars 1 risk
CieFinRichemont N CHF 178.20 -1.25% +29.22% 3 stars 0 risk
Allreal Hldg N CHF 170.40 -0.58% +2.90% 2 stars 1 risk
Baloise Hldg N CHF 167.40 -0.53% +2.01% 3 stars 1 risk
The Swatch Grp I CHF 166.30 -1.86% +0.79% 2 stars 0 risk
VZ Holding N CHF 160.80 -0.25% +11.67% 2 stars 1 risk
Helvetia Hldg N CHF 160.00 -0.93% +7.10% 2 stars 1 risk
Zwahlen et Mayr P CHF 159.00 +11.19% +37.07% --- ---
BKW N CHF 152.50 +0.59% +1.53% 3 stars 1 risk
IVF HARTMANN Hldg N CHF 144.00 +0.00% -4.00% --- ---
Sulzer N CHF 143.40 -3.89% +9.47% 2 stars 1 risk
Swiss Re N CHF 139.10 -2.49% +6.02% 2 stars 1 risk
Medacta Group N CHF 137.60 -1.29% +29.08% 3 stars 1 risk
PSP Swiss Propert N CHF 135.70 -0.51% +5.28% 2 stars 1 risk
Intershop Hldg N CHF 135.60 -0.29% +6.77% --- ---
Straumann Hldg N CHF 134.10 +4.32% +17.37% 2 stars 0 risk
Thurgauer KB PS CHF 131.00 -0.38% +3.15% --- ---
Daetwyler Hldg I CHF 130.20 -2.25% -2.25% 1 stars 0 risk
Komax Hldg N CHF 128.00 -2.44% +11.30% 3 stars 0 risk
Autoneum Hldg N CHF 126.80 -2.16% +6.02% 2 stars 1 risk
SFS Group N CHF 116.00 -1.36% -7.64% 1 stars 1 risk
Galderma Group N CHF 115.30 +0.75% +14.57% 4 stars 1 risk
Valiant Holding N CHF 113.40 +0.35% +7.39% 3 stars 1 risk
Walliser KB N CHF 113.00 -0.88% +2.73% --- ---
Investis Hldg N CHF 110.50 +0.45% -1.34% --- ---
SPS N CHF 108.40 -0.28% +9.72% 2 stars 1 risk
Burkhalter Hldg N CHF 102.00 -0.97% +12.09% --- ---
SF Urban Prop N CHF 97.80 -0.61% -0.61% --- ---
SGS N CHF 96.82 -0.08% +6.54% 4 stars 1 risk
Novartis N CHF 96.53 +0.37% +8.83% 4 stars 1 risk
Holcim N CHF 95.72 -4.15% +9.57% 4 stars 1 risk
Logitech Intl N CHF 93.70 -0.47% +24.87% 3 stars 0 risk
BC Vaudoise N CHF 93.00 -1.43% +11.38% 2 stars 1 risk
HIAG Immo N CHF 92.60 +0.22% +8.43% 4 stars 1 risk
Cembra Money Bk N CHF 92.20 -1.23% +12.44% 2 stars 1 risk
Rieter Hldg N CHF 88.60 -0.56% +4.36% 1 stars 0 risk
Nestle N CHF 82.66 +0.34% +10.39% 4 stars 0 risk
Galenica N CHF 81.90 +0.00% +10.15% 2 stars 1 risk
Orell Fuessli N CHF 81.20 -0.25% +5.45% --- ---
Alcon N CHF 80.86 -0.52% +5.15% 2 stars 1 risk
VP Bank -A- N CHF 80.00 +0.00% +3.36% 3 stars 0 risk
CPH Group N-A CHF 79.80 -2.68% +8.72% 2 stars 1 risk
EPIC Suisse N CHF 78.60 +0.26% -2.96% --- ---
Huber + Suhner N CHF 78.40 +0.00% +5.66% 2 stars 1 risk
SKAN Group N CHF 78.10 -1.26% +2.49% 3 stars 1 risk
TEMENOS N CHF 76.40 -4.20% +19.19% 3 stars 0 risk
Liechten Landb N CHF 75.40 -0.40% +7.25% --- ---
Private Equity N CHF 74.80 +0.54% +0.54% --- ---
KB Basel PS CHF 73.00 +0.00% +5.49% --- ---
DKSH Hldg N CHF 72.10 -0.28% +7.13% 3 stars 1 risk
Medartis Hldg N CHF 72.10 -1.23% +27.39% 3 stars 0 risk
u-blox Hldg N CHF 70.50 +0.86% -3.42% 3 stars 0 risk
Georg Fischer N CHF 69.75 -2.86% +1.60% 3 stars 1 risk
Luzerner KB N CHF 69.70 -1.41% +9.08% --- ---
Adval Tech Hldg N CHF 69.50 +0.00% -12.58% --- ---
Cicor Technologie N CHF 69.00 +0.58% +15.00% 4 stars 1 risk
Sensirion Hldg N CHF 67.70 +3.36% +22.20% 4 stars 0 risk
COSMO Pharm Rg CHF 66.80 +0.45% +4.87% 2 stars 1 risk
Vontobel Holding N CHF 66.00 -1.49% +3.77% 3 stars 1 risk
BC Jura N CHF 60.50 --- +8.04% --- ---
Julius Baer Grp N CHF 58.60 -2.30% -0.10% 2 stars 0 risk
BACHEM HLDG N CHF 57.85 +0.17% -0.09% 2 stars -1 risk
Edisun Power Euro N CHF 55.00 +0.00% +35.47% --- ---
COLTENE HLDG N CHF 54.60 -0.36% +6.23% --- ---
Zehnder Grp -A- N CHF 53.20 +6.83% +17.70% 4 stars 0 risk
Perrot Duval Hldg P CHF 53.00 --- -11.67% --- ---
ABB N CHF 51.98 -1.74% +5.93% 3 stars 1 risk
V-ZUG Hldg N CHF 49.00 -0.61% -0.20% 3 stars 0 risk
LandisGyr Gr N CHF 48.60 -1.72% -15.48% 3 stars -1 risk
Basilea Pharmaceu N CHF 44.75 +1.13% +8.22% 3 stars 1 risk
Romande Energie N CHF 44.20 +0.00% +2.79% 1 stars 1 risk
Titlisbahnen N CHF 42.50 -0.23% +13.03% --- ---
Sandoz Group N CHF 42.41 +0.38% +14.10% 3 stars 1 risk
Sunrise Commun N-A CHF 42.31 -0.73% +7.60% 2 stars 0 risk
Accelleron Ind N CHF 42.14 -0.71% -9.76% 1 stars 1 risk
Orior N CHF 41.20 +0.86% +0.00% 3 stars -1 risk
Avolta N CHF 40.66 -2.96% +11.89% 4 stars 0 risk
Implenia N CHF 38.15 -1.17% +24.27% 3 stars 0 risk
BB Biotech N CHF 37.60 -0.79% +6.21% 2 stars 1 risk
StarragTornosGr N CHF 37.60 +0.53% +1.62% --- ---
Novavest N CHF 37.00 +1.93% +4.52% --- ---
BioVersys N CHF 35.70 +2.31% --- --- ---
Zueblin Imm Hldg N CHF 33.40 -1.18% +1.83% --- ---
The Swatch Grp N CHF 32.95 -1.79% +2.65% --- ---
UBS Group N CHF 30.54 -1.00% +10.13% 3 stars 0 risk
Vetropack Hldg N-A CHF 29.05 -0.34% +13.92% 3 stars 0 risk
Varia US Proper N CHF 28.80 +0.00% +0.96% --- ---
Meier Tobl Grp N CHF 28.45 +0.18% +0.71% --- ---
Kuros Bioscienc N CHF 23.65 +4.42% +10.77% --- ---
PolyPeptide Grp N CHF 23.10 +1.09% -18.66% 1 stars -1 risk
Glarner KB N CHF 22.70 +0.00% +8.10% --- ---
Adecco Group N CHF 21.90 -1.62% -2.06% 1 stars -1 risk
Schlatter Ind N CHF 21.80 +0.00% +0.93% --- ---
Ina Invest N CHF 21.20 -0.47% -0.47% --- ---
Calida Hldg N CHF 21.00 -1.64% -13.40% 1 stars 0 risk
DocMorris N CHF 20.80 +7.55% +4.10% 0 stars -1 risk
SIG Group N CHF 20.46 -0.39% +14.43% 3 stars 1 risk
Stadler Rail N CHF 20.40 -1.21% +2.51% 3 stars 0 risk
Xlife Sciences N CHF 20.00 -4.76% -21.26% --- ---
Leonteq N CHF 19.40 -4.90% -1.72% 3 stars -1 risk
PIERER Mobility I CHF 18.88 -2.38% -3.48% 4 stars -1 risk
R&S Group Hldg N-A CHF 17.70 -1.12% -5.09% 1 stars 0 risk
Gurit Hldg N CHF 17.06 -5.85% +12.24% 3 stars -1 risk
Fundamenta Real N CHF 16.90 +0.00% +0.60% --- ---
Montana Aerosp N CHF 16.70 -1.30% +16.62% 3 stars 0 risk
Santhera Pharm Hl N CHF 16.40 -1.20% +18.67% --- ---
Mikron Hldg N CHF 15.00 +0.00% +4.17% --- ---
lastminute.com Br CHF 14.90 -0.93% -8.25% --- ---
AEVIS VICT N CHF 14.00 +0.72% -6.35% --- ---
EFG Intl N CHF 13.88 -3.21% +5.47% 3 stars 1 risk
Bellevue Group N CHF 13.80 -1.78% +22.67% --- ---
medmix N CHF 13.22 -1.05% +50.23% 2 stars -1 risk
Feintool Int N CHF 13.00 +0.00% -5.11% 1 stars -1 risk
Arbonia N CHF 12.84 -1.83% +14.85% 3 stars 1 risk
Klingelnberg N CHF 12.40 --- --- --- ---
mobilezone hldg N CHF 12.28 -1.29% +18.30% 4 stars 0 risk
Curatis Holding N CHF 11.40 +1.33% -12.31% --- ---
WISeKey Int Hlg N-B CHF 10.75 +1.42% -44.01% --- ---
Clariant N CHF 10.73 -1.47% +6.34% 4 stars 0 risk
Newron Pharma N CHF 10.58 -1.31% +18.21% --- ---
ams-OSRAM I CHF 9.37 -3.42% +57.85% 4 stars -1 risk
Peach Property N CHF 8.14 -0.12% -9.56% 3 stars -1 risk
Highlight Ev&En I CHF 7.55 -11.18% +3.42% --- ---
SoftwOne Hldg N CHF 6.41 +2.23% +5.08% 2 stars -1 risk
Molecular Partn N CHF 4.50 +0.00% +10.84% 0 stars -1 risk
OC Oerlikon N CHF 4.10 -2.15% +16.75% 4 stars 0 risk
MCH Group N CHF 3.86 -1.03% -3.02% --- ---
Ascom Hldg N CHF 3.77 +0.27% -9.50% 2 stars -1 risk
RELIEF THER Hlg N CHF 3.20 -5.88% -23.99% --- ---
SHL Telemedicine Rg CHF 2.29 -2.97% -11.92% --- ---
ARYZTA N CHF 1.83 -1.29% +15.77% 4 stars 1 risk
Meyer Burger N CHF 1.60 -0.31% -27.54% 2 stars -1 risk
Kudelski P CHF 1.49 +0.34% +12.08% 4 stars -1 risk
ASMALLWORLD N CHF 1.34 -1.47% -0.74% --- ---
Evolva Hldg N CHF 1.23 -10.87% +36.67% --- ---
Idorsia N CHF 0.82 +3.67% -0.24% 1 stars -1 risk
CI COM Pr P CHF 0.75 +10.29% -3.85% --- ---
HOCN N CHF 0.60 +50.12% +46.83% --- ---
GAM Hldg N CHF 0.10 -1.62% +10.60% --- ---
AIRESIS N CHF 0.06 -0.77% +34.38% --- ---
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
Spexis N CHF 0.06 --- +0.00% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen