SPI

+0.42%
+59.05
 Punkte
14'236.35
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2023 Chance Risiko
SPI CHF 14'236.35 +0.42% +3.65% --- ---
Kinarus Th Hldg N CHF 0.00 +0.00% -94.74% --- ---
Talenthouse N CHF 0.01 --- -88.80% --- ---
ObsEva N CHF 0.04 +0.00% -70.06% --- ---
Addex Therap N CHF 0.04 +3.88% -57.46% --- ---
Spexis N CHF 0.05 +0.00% -87.56% --- ---
Sw Steel Hldg N CHF 0.07 -5.06% -63.77% --- ---
Arundel N CHF 0.17 --- -51.42% --- ---
Meyer Burger N CHF 0.20 -1.16% -61.83% 1 stars -1 risk
LECLANCHE N CHF 0.41 +5.96% -19.65% --- ---
GAM Hldg N CHF 0.42 -2.20% -55.11% --- ---
AIRESIS N CHF 0.50 -1.96% -23.08% --- ---
Evolva Hldg N CHF 0.78 -4.88% -96.20% --- ---
Kudelski P CHF 1.25 +0.00% -47.26% 2 stars -1 risk
ARYZTA N CHF 1.61 +0.06% +46.32% 3 stars 1 risk
ams-OSRAM I CHF 1.71 +6.24% -52.85% 1 stars -1 risk
ASMALLWORLD N CHF 1.75 -4.37% -10.26% --- ---
CI COM Pr P CHF 1.80 --- -28.00% --- ---
Idorsia N CHF 1.92 +15.98% -85.72% 0 stars -1 risk
RELIEF THER Hlg N CHF 1.95 +4.84% -83.75% --- ---
ONE swiss bank N CHF 2.86 -2.72% +112.12% --- ---
WISeKey Int Hlg N-B CHF 3.00 -6.09% -64.06% --- ---
OC Oerlikon N CHF 3.65 -0.11% -35.61% 1 stars -1 risk
Molecular Partn N CHF 3.90 -0.13% -36.69% 3 stars 0 risk
Kuros Bioscienc N CHF 3.92 -1.51% +166.67% --- ---
MCH Group N CHF 4.20 -0.24% -8.70% --- ---
Newron Pharma N CHF 4.65 -4.12% +200.00% --- ---
Orascom Devl N CHF 4.90 -0.81% -33.78% --- ---
Tornos Hldg N CHF 5.28 -2.94% -3.32% --- ---
SHL Telemedicine Rg CHF 7.20 -4.64% -51.35% --- ---
Arbonia N CHF 8.51 -2.52% -32.28% 4 stars -1 risk
Aluflexpack N CHF 8.87 -1.44% -49.77% 2 stars 0 risk
Santhera Pharm Hl N CHF 8.90 -0.89% -35.51% --- ---
Ascom Hldg N CHF 10.42 +2.96% +43.47% 4 stars 0 risk
EFG Intl N CHF 10.56 +0.76% +25.78% 2 stars 0 risk
Peach Property N CHF 11.10 -1.25% -32.32% 2 stars 0 risk
Highlight Ev&En I CHF 13.00 +2.36% -26.54% --- ---
Clariant N CHF 13.07 +0.00% -7.87% 1 stars 0 risk
mobilezone hldg N CHF 13.08 -0.46% -9.03% 1 stars 0 risk
Mikron Hldg N CHF 14.10 +1.81% +65.80% --- ---
Montana Aerosp N CHF 15.66 +1.03% +9.21% 4 stars -1 risk
Klingelnberg N CHF 16.80 -0.59% +14.42% --- ---
Fundamenta Real N CHF 16.95 +0.00% +8.89% --- ---
AEVIS VICT N CHF 17.10 -1.44% -0.72% --- ---
HOCHDORF Hldg N CHF 17.20 -1.15% -18.87% --- ---
ina invest hldg N CHF 17.70 +0.28% -10.15% --- ---
SoftwOne Hldg N CHF 17.80 -1.06% +39.51% 1 stars 0 risk
PolyPeptide Grp N CHF 18.52 -1.70% -26.86% 2 stars -1 risk
medmix N CHF 18.72 +1.52% +8.92% 2 stars 0 risk
Feintool Int N CHF 19.94 -0.10% +0.50% 1 stars 0 risk
SIG Group N CHF 20.44 +0.89% +3.16% 1 stars 0 risk
Bellevue Group N CHF 21.50 +0.00% -39.30% --- ---
Glarner KB N CHF 22.90 +0.44% -3.71% --- ---
Schlatter Ind N CHF 23.00 --- -6.11% --- ---
lastminute.com Br CHF 23.90 -1.04% +17.73% --- ---
UBS Group N CHF 24.63 +3.05% +47.02% 3 stars 0 risk
Sandoz Group N CHF 25.01 -3.73% --- --- ---
Accelleron Ind N CHF 25.14 +0.32% +35.58% 3 stars 0 risk
Zueblin Imm Hldg N CHF 26.20 --- +7.82% --- ---
Calida Hldg N CHF 28.50 -1.72% -38.01% 3 stars 0 risk
Implenia N CHF 28.55 -3.71% -24.11% 3 stars -1 risk
Avolta N CHF 30.53 -1.10% -20.72% 2 stars -1 risk
Stadler Rail N CHF 32.42 -0.67% +1.27% 3 stars 0 risk
Basilea Pharmaceu N CHF 34.70 -1.14% -24.24% 1 stars 0 risk
ABB N CHF 34.71 +1.82% +27.29% 3 stars 0 risk
Vetropack Hldg N-A CHF 35.90 +0.00% +1.67% 1 stars 0 risk
Lalique Group N CHF 36.00 +5.88% +13.27% --- ---
Meier Tobl Grp N CHF 36.20 -0.96% -9.43% --- ---
Novavest N CHF 36.80 +0.00% -6.81% --- ---
Varia US Proper N CHF 37.10 +0.00% -11.93% --- ---
BB Biotech N CHF 38.10 -0.65% -26.96% 3 stars 0 risk
Leonteq N CHF 39.05 -2.74% -3.04% 3 stars 0 risk
Xlife Sciences N CHF 39.10 +2.89% +31.65% --- ---
Titlisbahnen N CHF 41.20 -1.20% +0.98% --- ---
Adecco Group N CHF 42.07 +0.12% +49.22% 4 stars 0 risk
COSMO Pharm Rg CHF 43.00 +8.59% -29.74% 4 stars 0 risk
The Swatch Grp N CHF 43.90 +0.11% -6.56% --- ---
Julius Baer Grp N CHF 44.24 +1.94% -14.41% 1 stars -1 risk
Cicor Technologie N CHF 46.30 -0.22% +7.93% --- ---
Zehnder Grp -A- N CHF 48.55 -2.41% -10.87% 1 stars 0 risk
BC Jura N CHF 50.00 --- -5.21% --- ---
Vontobel Holding N CHF 50.70 +4.00% -12.84% 1 stars 0 risk
Starrag Gr Hold N CHF 51.50 +0.00% +5.22% --- ---
Romande Energie N CHF 54.80 +3.40% --- --- ---
Georg Fischer N CHF 57.30 +0.17% +3.18% 3 stars 0 risk
DKSH Hldg N CHF 57.75 -0.09% -15.24% 1 stars 0 risk
Crealogix Hldg N CHF 58.50 -1.68% +30.00% --- ---
PIERER Mobility I CHF 58.90 +1.55% -12.22% 3 stars 1 risk
V-ZUG Hldg N CHF 61.80 -6.36% -32.09% 4 stars 0 risk
DocMorris N CHF 62.35 +6.86% +143.94% 3 stars -1 risk
Liechten Landb N CHF 62.70 -1.72% +16.98% --- ---
Holcim N CHF 64.30 +0.63% +40.12% 3 stars 0 risk
KB Basel PS CHF 64.60 +2.22% +10.24% --- ---
BACHEM HLDG N CHF 65.00 -1.22% -17.94% 2 stars -1 risk
EPIC Suisse N CHF 65.00 -0.61% +7.28% --- ---
Huber + Suhner N CHF 65.00 -0.46% -22.62% 2 stars 0 risk
COLTENE HLDG N CHF 65.50 -3.25% -10.30% 3 stars 1 risk
Cembra Money Bk N CHF 65.65 -0.61% -9.97% 4 stars 0 risk
Alcon N CHF 65.92 +0.76% +4.67% 0 stars 0 risk
Private Equity N CHF 68.80 +1.18% -1.69% --- ---
Perrot Duval Hldg P CHF 70.00 --- -12.39% --- ---
Luzerner KB N CHF 71.30 -0.14% -12.34% --- ---
Medartis Hldg N CHF 71.50 +0.14% -12.80% 2 stars 0 risk
Orior N CHF 72.60 -2.94% +2.06% 3 stars 1 risk
Galenica N CHF 72.65 +0.69% -1.09% 3 stars 0 risk
LandisGyr Gr N CHF 73.40 -0.74% +15.79% 3 stars 0 risk
Gurit Hldg N CHF 73.60 +2.08% -18.22% 2 stars 0 risk
Orell Fuessli N CHF 74.00 +0.54% -5.70% --- ---
TEMENOS N CHF 74.02 +1.51% +48.10% 3 stars 0 risk
SGS N CHF 74.30 -0.24% -13.60% 1 stars 0 risk
Logitech Intl N CHF 76.24 +1.57% +35.86% 3 stars 0 risk
HIAG Immo N CHF 79.40 +0.00% +0.33% 1 stars 1 risk
SKAN Group N CHF 79.70 -0.13% +26.89% 4 stars 0 risk
CPH Chem&Pap H N-A- CHF 79.80 +0.00% +7.94% 1 stars 1 risk
Sensirion Hldg N CHF 80.00 -1.84% -18.37% 3 stars 0 risk
Novartis N CHF 85.12 +0.33% +12.00% 2 stars 0 risk
VP Bank -A- N CHF 85.80 +3.37% +2.94% 2 stars 0 risk
Sulzer N CHF 87.00 +3.33% +26.49% 3 stars 0 risk
SF Urban Prop N CHF 87.50 -1.13% +2.41% --- ---
SPS N CHF 88.00 +0.80% +14.89% 1 stars 0 risk
Burkhalter Hldg N CHF 90.40 +1.35% +23.41% --- ---
Rieter Hldg N CHF 90.80 +2.60% -12.19% 4 stars 0 risk
u-blox Hldg N CHF 92.00 -1.71% -14.96% 3 stars 0 risk
Investis Hldg N CHF 94.00 +0.00% -5.05% --- ---
Valiant Holding N CHF 94.20 -0.42% -1.07% 3 stars 0 risk
VZ Holding N CHF 94.60 +1.50% +34.75% 3 stars 1 risk
SFS Group N CHF 98.70 +1.02% +15.24% 2 stars 0 risk
Nestle N CHF 99.35 +0.22% -4.86% 1 stars 0 risk
TX Group N CHF 102.00 -1.73% -28.11% --- ---
Edisun Power Euro N CHF 103.00 -2.83% -10.78% --- ---
Swiss Re N CHF 103.25 +0.49% +27.07% 3 stars 0 risk
BC Vaudoise N CHF 106.70 +0.57% +25.49% 1 stars 1 risk
IVF HARTMANN Hldg N CHF 108.00 -1.82% -7.65% --- ---
Walliser KB N CHF 108.00 -0.92% +7.21% --- ---
CieFinRichemont N CHF 109.20 -0.27% -6.13% 1 stars -1 risk
Adval Tech Hldg N CHF 114.00 --- -18.57% --- ---
PSP Swiss Propert N CHF 115.60 +0.96% +10.45% 2 stars 0 risk
Cie Fin Traditi P CHF 116.50 +0.43% +17.91% --- ---
Medacta Group N CHF 117.80 +0.34% +14.89% 4 stars 0 risk
Autoneum Hldg N CHF 118.40 +1.20% +23.14% 4 stars 0 risk
Helvetia Hldg N CHF 119.70 +1.35% +16.30% 1 stars 0 risk
Straumann Hldg N CHF 120.25 -1.43% +13.87% 2 stars -1 risk
Thurgauer KB PS CHF 122.50 +0.00% +5.60% --- ---
Baloise Hldg N CHF 133.90 +3.16% -1.16% 2 stars 0 risk
Allreal Hldg N CHF 143.60 -1.78% -0.23% 2 stars 0 risk
BKW N CHF 154.40 +2.32% +25.08% 1 stars 1 risk
Zwahlen et Mayr P CHF 155.00 --- -8.82% --- ---
Jungfraubahn Hldg N CHF 159.20 -1.24% +31.48% --- ---
APG SGA N CHF 173.00 +0.00% +14.16% --- ---
Flughafen Zuerich N CHF 185.30 +0.32% +32.14% 3 stars 0 risk
Schindler Hldg N CHF 187.40 +0.43% +14.76% 4 stars 0 risk
Komax Hldg N CHF 193.20 -2.03% -23.20% 4 stars 0 risk
Schindler Hldg PS I CHF 195.75 -0.20% +14.87% 4 stars 0 risk
Daetwyler Hldg I CHF 198.40 +0.20% +9.70% 3 stars 0 risk
Swissquote Grp Hl N CHF 199.20 -2.35% +50.97% 3 stars -1 risk
Bossard Hldg N CHF 199.60 -3.34% +2.28% 3 stars 0 risk
Kardex Hldg N CHF 209.50 +2.44% +40.23% 3 stars 0 risk
DottikonES Hld N CHF 222.50 +0.23% -11.35% --- ---
Bque Cant Geneve N CHF 224.00 -0.88% +28.15% --- ---
The Swatch Grp I CHF 229.50 -0.13% -10.94% 1 stars 0 risk
BEKB N CHF 234.00 -0.43% +9.65% --- ---
Roche Hldg G CHF 236.05 -0.15% -15.73% 2 stars 0 risk
Sika N CHF 237.20 +0.17% +8.35% 3 stars 0 risk
Comet Hldg N CHF 240.20 +1.95% +24.96% 3 stars 0 risk
ALSO Holding N CHF 245.50 +1.66% +48.74% 4 stars 0 risk
Roche Hldg I CHF 249.80 +0.24% -27.87% --- ---
Sonova Hldg N CHF 252.30 +0.20% +17.29% 3 stars -1 risk
Kuehne+Nagel Int N CHF 253.20 -1.17% +24.01% 1 stars 0 risk
Mobimo Hldg N CHF 259.00 +0.39% +14.19% 3 stars 1 risk
Groupe Minoteries N CHF 272.00 +0.00% -2.78% --- ---
Bell Food Gr N CHF 273.50 +1.30% +17.81% 3 stars 1 risk
PLAZZA -A- N CHF 298.00 +0.00% -1.69% --- ---
Carlo Gavazzi N CHF 304.00 -0.33% +1.00% --- ---
Ypsomed Hldg N CHF 304.50 +0.66% +81.26% 4 stars 1 risk
Tecan Grp N CHF 319.00 +0.38% -22.08% 3 stars 0 risk
Lonza Grp N CHF 338.40 -0.99% -24.86% 2 stars -1 risk
Bucher Industries N CHF 345.00 +0.06% -7.92% 3 stars 0 risk
VAT Group N CHF 406.50 +4.50% +64.01% 3 stars 0 risk
Phoenix Mecano N CHF 418.00 +0.97% +27.05% --- ---
BELIMO Hldg N CHF 426.40 +0.19% -1.18% 3 stars -1 risk
VAUDOISE ASSURANC N CHF 436.00 +0.93% +7.62% --- ---
Zurich Insur Gr N CHF 437.90 +0.55% +4.48% 2 stars 0 risk
dormakaba Hldg N CHF 472.50 -0.32% +42.68% 4 stars 0 risk
St.Galler KB N CHF 483.00 -0.62% +3.97% 1 stars 1 risk
Geberit N CHF 489.40 +0.62% +15.27% 3 stars 0 risk
Burckhardt Compre N CHF 490.00 -0.20% -8.97% 4 stars 0 risk
Bystronic N-A CHF 504.00 -0.98% -19.92% 3 stars 0 risk
Schweiter Techn N CHF 505.00 -3.07% -31.39% 1 stars -1 risk
Swisscom N CHF 510.40 -0.20% +4.62% 1 stars 1 risk
Swiss Life Hldg N CHF 560.60 -0.07% +24.06% 1 stars 0 risk
Villars Hldg N CHF 610.00 --- -21.79% --- ---
Intershop Hldg N CHF 612.00 -0.16% +9.73% --- ---
EMS-CHEM HLDG N CHF 620.50 +0.98% +2.03% 1 stars 0 risk
Siegfried Hldg N CHF 788.50 -0.25% +29.13% 3 stars 0 risk
BLKB CHF 862.00 -0.92% -1.59% --- ---
BVZ Hldg N CHF 880.00 -1.12% +22.73% --- ---
Emmi N CHF 917.00 +0.33% +17.11% 4 stars 1 risk
Forbo Hldg N CHF 993.00 -1.29% -7.12% 1 stars 0 risk
Elma Electronic N CHF 1'020.00 --- +2.20% --- ---
Part Grp Hldg N CHF 1'152.50 +0.74% +47.59% 4 stars -1 risk
INFICON HLDG N CHF 1'176.00 +2.08% +48.12% 3 stars 0 risk
Metall Zug N -B- CHF 1'400.00 -0.71% -26.08% --- ---
Barry Callebaut N CHF 1'457.00 +0.28% -19.13% 4 stars 0 risk
Zug Estates N -B- CHF 1'580.00 +0.96% -8.72% 2 stars 1 risk
Graubuendner KB PS CHF 1'665.00 -0.89% +0.67% --- ---
Warteck Invest N CHF 1'870.00 -0.27% -14.68% --- ---
Lem Hldg N CHF 1'878.00 -0.63% +7.15% 2 stars 0 risk
Interroll Hldg N CHF 2'510.00 +0.40% +7.89% 3 stars 1 risk
Givaudan N CHF 3'272.00 +0.83% +18.19% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 3'900.00 -0.51% -2.31% --- ---
SNB N CHF 4'150.00 +0.00% -13.36% --- ---
Zuger KB N CHF 7'800.00 +0.26% +10.85% --- ---
Lindt&Spruengli PS CHF 10'820.00 -0.55% +16.09% 2 stars 0 risk
Lindt & Spruengli N CHF 107'000.00 -0.37% +13.95% 2 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen