SPI

-0.81%
-138.13
 Punkte
16'957.61
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'957.61 -0.81% +9.60% --- ---
Spexis N CHF 0.06 --- +0.00% --- ---
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
AIRESIS N CHF 0.06 -0.77% +34.38% --- ---
GAM Hldg N CHF 0.10 -2.54% +9.58% --- ---
HOCN N CHF 0.50 +24.69% +21.95% --- ---
CI COM Pr P CHF 0.75 +10.29% -3.85% --- ---
Idorsia N CHF 0.85 +7.46% +3.41% 1 stars -1 risk
ASMALLWORLD N CHF 1.32 -2.94% -2.22% --- ---
Evolva Hldg N CHF 1.37 -0.72% +52.22% --- ---
Kudelski P CHF 1.48 +0.00% +11.70% 4 stars -1 risk
Meyer Burger N CHF 1.61 +0.25% -27.13% 2 stars -1 risk
ARYZTA N CHF 1.84 -1.24% +15.84% 4 stars 1 risk
SHL Telemedicine Rg CHF 2.29 -2.97% -11.92% --- ---
RELIEF THER Hlg N CHF 3.33 -2.06% -20.90% --- ---
Ascom Hldg N CHF 3.77 +0.27% -9.50% 2 stars -1 risk
MCH Group N CHF 3.86 -1.03% -3.02% --- ---
OC Oerlikon N CHF 4.10 -2.05% +16.87% 4 stars 0 risk
Molecular Partn N CHF 4.47 -0.67% +10.10% 0 stars -1 risk
SoftwOne Hldg N CHF 6.49 +3.51% +6.39% 2 stars -1 risk
Peach Property N CHF 8.18 +0.37% -9.11% 3 stars -1 risk
Highlight Ev&En I CHF 8.60 +1.18% +17.81% --- ---
ams-OSRAM I CHF 9.40 -3.11% +58.36% 4 stars -1 risk
Clariant N CHF 10.67 -2.02% +5.75% 4 stars 0 risk
Newron Pharma N CHF 10.70 -0.19% +19.55% --- ---
WISeKey Int Hlg N-B CHF 10.70 +0.94% -44.27% --- ---
Curatis Holding N CHF 11.90 +5.78% -8.46% --- ---
mobilezone hldg N CHF 12.30 -1.13% +18.50% 4 stars 0 risk
Klingelnberg N CHF 12.40 --- -6.42% --- ---
Arbonia N CHF 12.84 -1.83% +14.85% 3 stars 1 risk
Feintool Int N CHF 13.00 +0.00% -5.11% 1 stars -1 risk
medmix N CHF 13.20 -1.20% +50.00% 2 stars -1 risk
Bellevue Group N CHF 13.85 -1.42% +23.11% --- ---
AEVIS VICT N CHF 14.00 +0.72% -6.35% --- ---
EFG Intl N CHF 14.08 -1.81% +6.99% 3 stars 1 risk
Mikron Hldg N CHF 15.10 +0.67% +4.86% --- ---
lastminute.com Br CHF 15.20 +1.06% -6.40% --- ---
Santhera Pharm Hl N CHF 16.56 -0.24% +19.83% --- ---
Montana Aerosp N CHF 16.88 -0.24% +17.88% 3 stars 0 risk
Fundamenta Real N CHF 16.90 +0.00% +0.60% --- ---
Gurit Hldg N CHF 17.46 -3.64% +14.87% 3 stars -1 risk
R&S Group Hldg N-A CHF 17.65 -1.40% -5.36% 1 stars 0 risk
PIERER Mobility I CHF 19.00 -1.76% -2.86% 4 stars -1 risk
Leonteq N CHF 19.48 -4.51% -1.32% 3 stars -1 risk
Xlife Sciences N CHF 20.00 -4.76% -21.26% --- ---
DocMorris N CHF 20.20 +4.45% +1.10% 0 stars -1 risk
Stadler Rail N CHF 20.35 -1.45% +2.26% 3 stars 0 risk
SIG Group N CHF 20.40 -0.68% +14.09% 3 stars 1 risk
Ina Invest N CHF 21.20 -0.47% -0.47% --- ---
Calida Hldg N CHF 21.35 +0.00% -11.96% 1 stars 0 risk
Schlatter Ind N CHF 21.80 +0.00% +0.93% --- ---
Adecco Group N CHF 21.84 -1.89% -2.33% 1 stars -1 risk
Glarner KB N CHF 22.70 +0.00% +8.10% --- ---
PolyPeptide Grp N CHF 22.95 +0.44% -19.19% 1 stars -1 risk
Kuros Bioscienc N CHF 23.45 +3.53% +9.84% --- ---
Meier Tobl Grp N CHF 28.50 +0.35% +0.88% --- ---
Varia US Proper N CHF 29.00 +0.69% +1.66% --- ---
Vetropack Hldg N-A CHF 29.20 +0.17% +14.51% 3 stars 0 risk
UBS Group N CHF 30.40 -1.46% +9.63% 3 stars 0 risk
Zueblin Imm Hldg N CHF 32.60 -3.55% -0.61% --- ---
The Swatch Grp N CHF 32.95 -1.79% +2.65% --- ---
BioVersys N CHF 34.80 -0.24% --- --- ---
Novavest N CHF 36.90 +1.65% +4.24% --- ---
StarragTornosGr N CHF 37.60 +0.53% +1.62% --- ---
BB Biotech N CHF 37.70 -0.53% +6.50% 2 stars 1 risk
Implenia N CHF 38.10 -1.30% +24.10% 3 stars 0 risk
Orior N CHF 40.60 -0.61% -1.46% 3 stars -1 risk
Avolta N CHF 40.80 -2.63% +12.27% 4 stars 0 risk
Accelleron Ind N CHF 42.20 -0.57% -9.64% 1 stars 1 risk
Titlisbahnen N CHF 42.30 -0.70% +12.50% --- ---
Sandoz Group N CHF 42.40 +0.36% +14.07% 3 stars 1 risk
Sunrise Commun N-A CHF 42.60 -0.05% +8.34% 2 stars 0 risk
Basilea Pharmaceu N CHF 43.90 -0.79% +6.17% 3 stars 1 risk
Romande Energie N CHF 44.20 +0.00% +2.79% 1 stars 1 risk
LandisGyr Gr N CHF 49.00 -0.91% -14.78% 3 stars -1 risk
V-ZUG Hldg N CHF 49.30 +0.00% +0.41% 3 stars 0 risk
ABB N CHF 52.04 -1.63% +6.05% 3 stars 1 risk
Perrot Duval Hldg P CHF 53.00 --- -11.67% --- ---
Zehnder Grp -A- N CHF 53.00 +6.43% +17.26% 4 stars 0 risk
COLTENE HLDG N CHF 54.40 -0.73% +5.84% --- ---
Edisun Power Euro N CHF 55.00 +0.00% +35.47% --- ---
BACHEM HLDG N CHF 57.70 -0.09% -0.35% 2 stars -1 risk
Julius Baer Grp N CHF 58.38 -2.67% -0.48% 2 stars 0 risk
BC Jura N CHF 60.50 --- +8.04% --- ---
Vontobel Holding N CHF 66.40 -0.90% +4.40% 3 stars 1 risk
COSMO Pharm Rg CHF 66.80 +0.45% +4.87% 2 stars 1 risk
Sensirion Hldg N CHF 67.20 +2.60% +21.30% 4 stars 0 risk
Cicor Technologie N CHF 68.20 -0.58% +13.67% 4 stars 1 risk
u-blox Hldg N CHF 69.40 -0.72% -4.93% 3 stars 0 risk
Adval Tech Hldg N CHF 69.50 --- -12.58% --- ---
Luzerner KB N CHF 69.70 -1.41% +9.08% --- ---
Georg Fischer N CHF 69.85 -2.72% +1.75% 3 stars 1 risk
DKSH Hldg N CHF 72.00 -0.41% +6.98% 3 stars 1 risk
Medartis Hldg N CHF 72.50 -0.68% +28.09% 3 stars 0 risk
KB Basel PS CHF 73.00 +0.00% +5.49% --- ---
Private Equity N CHF 74.20 -0.27% -0.27% --- ---
Liechten Landb N CHF 75.70 +0.00% +7.68% --- ---
TEMENOS N CHF 76.95 -3.51% +20.05% 3 stars 0 risk
SKAN Group N CHF 77.90 -1.52% +2.23% 3 stars 1 risk
Huber + Suhner N CHF 78.30 -0.13% +5.53% 2 stars 1 risk
EPIC Suisse N CHF 78.40 --- -3.21% --- ---
VP Bank -A- N CHF 80.00 +0.00% +3.36% 3 stars 0 risk
Alcon N CHF 81.08 -0.25% +5.44% 2 stars 1 risk
Orell Fuessli N CHF 81.20 -0.25% +5.45% --- ---
CPH Group N-A CHF 81.40 -0.73% +10.90% 2 stars 1 risk
Galenica N CHF 81.70 -0.24% +9.89% 2 stars 1 risk
Nestle N CHF 82.16 -0.27% +9.72% 4 stars 0 risk
Rieter Hldg N CHF 88.60 -0.56% +4.36% 1 stars 0 risk
Cembra Money Bk N CHF 92.35 -1.07% +12.62% 2 stars 1 risk
HIAG Immo N CHF 92.60 +0.22% +8.43% 4 stars 1 risk
BC Vaudoise N CHF 93.55 -0.85% +12.04% 2 stars 1 risk
Logitech Intl N CHF 93.84 -0.32% +25.05% 3 stars 0 risk
Holcim N CHF 95.98 -3.89% +9.87% 4 stars 1 risk
Novartis N CHF 96.18 +0.01% +8.43% 4 stars 1 risk
SGS N CHF 97.00 +0.10% +6.73% 4 stars 1 risk
SF Urban Prop N CHF 97.80 -0.61% -0.61% --- ---
Burkhalter Hldg N CHF 102.40 -0.58% +12.53% --- ---
SPS N CHF 108.20 -0.46% +9.51% 2 stars 1 risk
Investis Hldg N CHF 110.00 --- -1.79% --- ---
Valiant Holding N CHF 113.60 +0.53% +7.58% 3 stars 1 risk
Walliser KB N CHF 114.00 +0.00% +3.64% --- ---
Galderma Group N CHF 114.92 +0.42% +14.19% 4 stars 1 risk
SFS Group N CHF 116.20 -1.19% -7.48% 1 stars 1 risk
Autoneum Hldg N CHF 126.40 -2.47% +5.69% 2 stars 1 risk
Komax Hldg N CHF 128.60 -1.98% +11.83% 3 stars 0 risk
Thurgauer KB PS CHF 130.50 -0.76% +2.76% --- ---
Daetwyler Hldg I CHF 131.40 -1.35% -1.35% 1 stars 0 risk
Zwahlen et Mayr P CHF 133.00 --- +14.66% --- ---
Straumann Hldg N CHF 133.15 +3.58% +16.54% 2 stars 0 risk
PSP Swiss Propert N CHF 135.70 -0.51% +5.28% 2 stars 1 risk
Intershop Hldg N CHF 135.80 -0.15% +6.93% --- ---
Medacta Group N CHF 137.80 -1.15% +29.27% 3 stars 1 risk
Swiss Re N CHF 140.00 -1.86% +6.71% 2 stars 1 risk
IVF HARTMANN Hldg N CHF 144.00 +0.00% -4.00% --- ---
Sulzer N CHF 145.20 -2.68% +10.84% 2 stars 1 risk
BKW N CHF 152.20 +0.40% +1.33% 3 stars 1 risk
Helvetia Hldg N CHF 159.70 -1.11% +6.89% 2 stars 1 risk
VZ Holding N CHF 160.60 -0.37% +11.53% 2 stars 1 risk
The Swatch Grp I CHF 166.75 -1.59% +1.06% 2 stars 0 risk
Baloise Hldg N CHF 168.10 -0.12% +2.44% 3 stars 1 risk
Allreal Hldg N CHF 170.20 -0.70% +2.78% 2 stars 1 risk
CieFinRichemont N CHF 178.25 -1.22% +29.26% 3 stars 0 risk
Jungfraubahn Hldg N CHF 186.20 -0.64% +7.01% 2 stars 1 risk
Carlo Gavazzi N CHF 196.00 +1.03% +6.81% --- ---
Cie Fin Traditi P CHF 197.00 -0.25% +6.78% --- ---
TX Group N CHF 205.50 --- +13.04% --- ---
Tecan Grp N CHF 207.20 -1.33% +2.27% 2 stars 0 risk
Kuehne+Nagel Int N CHF 210.70 +0.14% +1.40% 3 stars 0 risk
Bossard Hldg N CHF 211.00 -1.63% +10.47% 4 stars 1 risk
DottikonES Hld N CHF 213.00 -0.93% -3.62% --- ---
APG SGA N CHF 215.00 +0.47% +7.77% --- ---
Flughafen Zuerich N CHF 222.80 -2.19% +2.39% 3 stars 1 risk
Sika N CHF 234.30 -2.25% +8.57% 4 stars 0 risk
BEKB N CHF 246.00 +0.82% +4.68% --- ---
Bell Food Gr N CHF 247.00 -0.80% -5.73% 1 stars 1 risk
Groupe Minoteries N CHF 262.00 -0.76% -5.07% --- ---
Schindler Hldg N CHF 264.50 -0.94% +6.87% 4 stars 1 risk
ALSO Holding N CHF 269.00 +5.91% +20.09% 3 stars 1 risk
Bque Cant Geneve N CHF 271.00 +1.50% +6.27% --- ---
Comet Hldg N CHF 271.00 -2.52% +9.05% 3 stars 0 risk
Schindler Hldg PS I CHF 274.00 -1.23% +9.42% 3 stars 1 risk
Kardex Hldg N CHF 285.00 -1.38% +5.36% 2 stars 1 risk
Roche Hldg G CHF 293.70 -0.41% +14.95% 4 stars 1 risk
Sonova Hldg N CHF 299.50 +0.00% +1.08% 2 stars 1 risk
Mobimo Hldg N CHF 314.00 -0.79% +7.17% 2 stars 1 risk
Roche Hldg I CHF 315.00 -0.51% +16.41% --- ---
Bystronic N-A CHF 315.50 -0.94% +1.77% 2 stars 0 risk
PLAZZA -A- N CHF 351.00 +0.00% +3.54% --- ---
VAT Group N CHF 355.10 -0.78% +3.59% 2 stars 0 risk
Ypsomed Hldg N CHF 367.00 +0.14% +12.06% 2 stars 0 risk
Bucher Industries N CHF 371.50 -0.67% +13.96% 4 stars 0 risk
Phoenix Mecano N CHF 427.00 +4.66% +0.47% --- ---
Swissquote Grp Hl N CHF 434.40 +0.84% +24.83% 2 stars 1 risk
Schweiter Techn N CHF 468.00 -1.78% +13.32% 3 stars 0 risk
St.Galler KB N CHF 469.50 -0.74% +7.31% 3 stars 1 risk
Swisscom N CHF 497.40 -0.32% -1.41% 1 stars 1 risk
VAUDOISE ASSURANC N CHF 500.00 +0.40% +1.21% --- ---
Geberit N CHF 524.40 -1.87% +1.90% 1 stars 0 risk
Zurich Insur Gr N CHF 562.80 -1.19% +4.45% 3 stars 1 risk
Lonza Grp N CHF 582.00 -0.58% +8.62% 2 stars 1 risk
Villars Hldg N CHF 590.00 --- +0.00% --- ---
EMS-CHEM HLDG N CHF 641.50 -2.14% +4.91% 3 stars 1 risk
BELIMO Hldg N CHF 663.50 -2.07% +10.68% 2 stars 1 risk
Burckhardt Compre N CHF 664.00 -0.75% +2.47% 1 stars 1 risk
dormakaba Hldg N CHF 702.00 -1.68% +9.01% 3 stars 1 risk
Swiss Life Hldg N CHF 766.00 -0.96% +9.49% 4 stars 1 risk
Emmi N CHF 812.00 -0.85% +10.33% 4 stars 0 risk
BLKB CHF 906.00 +0.22% +5.35% --- ---
Lem Hldg N CHF 914.00 -0.65% +23.35% 3 stars -1 risk
Forbo Hldg N CHF 925.00 -1.07% +22.52% 4 stars 0 risk
BVZ Hldg N CHF 935.00 +0.00% +4.47% --- ---
Siegfried Hldg N CHF 987.00 -0.20% +0.10% 0 stars 1 risk
Barry Callebaut N CHF 1'028.00 -1.63% -12.50% 1 stars 0 risk
Metall Zug N -B- CHF 1'070.00 -1.83% -5.31% --- ---
INFICON HLDG N CHF 1'170.00 +0.69% +12.93% 3 stars 0 risk
Part Grp Hldg N CHF 1'389.50 -1.77% +12.97% 4 stars 0 risk
Graubuendner KB PS CHF 1'780.00 -0.28% +2.30% --- ---
Warteck Invest N CHF 1'940.00 -0.26% +1.31% --- ---
Zug Estates N -B- CHF 2'090.00 -1.88% +1.95% 2 stars 1 risk
Interroll Hldg N CHF 2'280.00 -1.51% +14.34% 2 stars 0 risk
SNB N CHF 3'600.00 +0.00% +12.85% --- ---
Givaudan N CHF 3'944.00 -1.25% -0.55% 2 stars 1 risk
Hyp Bk Lenzburg N CHF 4'080.00 +0.00% +0.99% --- ---
Zuger KB N CHF 8'860.00 -0.89% +7.52% --- ---
Lindt&Spruengli PS CHF 10'610.00 -0.19% +5.36% 2 stars 1 risk
Lindt & Spruengli N CHF 103'200.00 +0.00% +3.20% 2 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen