Actions SPI
SPI
-0.05%
-8.18
Points
16'617.16
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'617.16 | -0.05% | +7.40% | --- | --- |
| Addex Therap N | CHF | 0.06 | -3.23% | +4.90% | --- | --- |
| AIRESIS N | CHF | 0.07 | -1.46% | +40.63% | --- | --- |
| GAM Hldg N | CHF | 0.09 | -7.39% | +7.18% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% |  |
 |
| Evolva Hldg N | CHF | 1.13 | +0.44% | +25.56% | --- | --- |
| ASMALLWORLD N | CHF | 1.18 | +5.36% | -12.59% | --- | --- |
| Kudelski P | CHF | 1.36 | -2.16% | +2.64% | |
|
| HT5 N | CHF | 1.59 | +5.02% | +287.80% | --- | --- |
| SHL Telemedicine Rg | CHF | 1.89 | -0.79% | -27.50% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.13 | +0.47% | -49.41% | --- | --- |
| Idorsia N | CHF | 2.30 | +1.77% | +179.81% | |
|
| Molecular Partn N | CHF | 2.98 | -1.81% | -26.48% |  |
|
| Ascom Hldg N | CHF | 3.79 | +0.80% | -5.69% |  |
|
| MCH Group N | CHF | 3.80 | +0.26% | -4.52% | --- | --- |
| OC Oerlikon N | CHF | 3.80 | +0.74% | +13.81% | |
 |
| Arbonia N | CHF | 5.28 | -1.31% | -14.41% | |
|
| DocMorris N | CHF | 6.71 | +6.59% | -49.20% |  |
|
| Peach Property N | CHF | 6.78 | -5.17% | -24.67% | |
|
| Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
| Newron Pharma N | CHF | 7.01 | -0.43% | -21.68% | --- | --- |
| SoftwOne Hldg N | CHF | 7.41 | -1.92% | +26.88% |  |
|
| Bellevue Group N | CHF | 7.60 | -2.81% | -28.31% | --- | --- |
| Clariant N | CHF | 8.62 | -1.26% | -10.46% | |
|
| WISeKey Int Hlg N-B | CHF | 10.24 | -1.16% | -46.67% | --- | --- |
| Curatis Holding N | CHF | 10.60 | -3.20% | -18.46% | --- | --- |
| mobilezone hldg N | CHF | 11.48 | -1.88% | +20.06% | |
|
| medmix N | CHF | 11.86 | -0.67% | +41.71% | |
|
| ams-OSRAM I | CHF | 11.95 | +4.28% | +101.31% | |
|
| Feintool Int N | CHF | 12.05 | +1.69% | -12.04% | |
|
| Santhera Pharm Hl N | CHF | 12.12 | +3.41% | -12.30% | --- | --- |
| Orior N | CHF | 12.14 | -3.19% | -70.53% | |
|
| Klingelnberg N | CHF | 12.60 | +0.00% | -4.91% | --- | --- |
| AEVIS VICT N | CHF | 13.50 | +0.00% | -9.70% | --- | --- |
| SIG Group N | CHF | 14.73 | +0.07% | -14.88% | |
 |
| EFG Intl N | CHF | 14.80 | +0.41% | +17.39% | |
|
| Calida Hldg N | CHF | 15.36 | +1.05% | -34.68% | |
|
| Mikron Hldg N | CHF | 15.44 | -1.03% | +10.83% | --- | --- |
| lastminute.com Br | CHF | 16.10 | -4.17% | -0.86% | --- | --- |
| PIERER Mobility I | CHF | 16.70 | +0.12% | -14.62% | |
|
| Gurit Hldg N | CHF | 16.78 | -0.71% | +10.39% | |
|
| Fundamenta Real N | CHF | 18.00 | -0.28% | +10.89% | --- | --- |
| Leonteq N | CHF | 19.22 | +0.00% | +15.07% | |
|
| Stadler Rail N | CHF | 19.58 | +0.00% | -0.69% | |
|
| Xlife Sciences N | CHF | 19.90 | +0.00% | -21.65% | --- | --- |
| Varia US Proper N | CHF | 19.95 | +0.76% | -29.48% | --- | --- |
| PolyPeptide N | CHF | 21.05 | -0.71% | -25.88% | |
|
| Glarner KB N | CHF | 21.50 | -0.46% | +7.14% | --- | --- |
| Schlatter Ind N | CHF | 21.80 | -4.39% | +5.97% | --- | --- |
| Cham Swiss Prop N | CHF | 22.50 | +0.00% | +6.60% | --- | --- |
| Adecco Group N | CHF | 25.08 | +0.80% | +17.53% | |
|
| Montana Aero N | CHF | 25.75 | +5.32% | +79.82% | |
|
| The Swatch Grp N | CHF | 27.16 | -0.95% | -15.39% | --- | --- |
| Kuros Bioscienc N | CHF | 27.40 | -1.37% | +28.34% | --- | --- |
| UBS Group N | CHF | 27.76 | +0.73% | +3.35% | |
|
| R&S Group Hldg N-A | CHF | 28.95 | -0.17% | +58.67% | |
|
| BB Biotech N | CHF | 30.55 | +0.99% | -8.97% | |
|
| Vetropack Hldg N-A | CHF | 32.20 | +0.16% | +31.10% | |
|
| StarragTornosGr N | CHF | 33.00 | -1.79% | -8.33% | --- | --- |
| BioVersys N | CHF | 35.20 | -1.95% | --- | --- | --- |
| Meier Tobl Grp N | CHF | 38.20 | -1.55% | +42.47% | --- | --- |
| Novavest N | CHF | 38.90 | +0.00% | +14.02% | --- | --- |
| Amrize N | CHF | 39.37 | +0.52% | --- | --- | --- |
| Romande Energie N | CHF | 41.20 | +0.00% | -1.00% | |
|
| Sandoz Group N | CHF | 42.80 | +0.42% | +17.27% | |
|
| Titlisbahnen N | CHF | 42.80 | +0.94% | +16.00% | --- | --- |
| Avolta N | CHF | 44.26 | +0.82% | +24.55% | |
|
| Sunrise Commun N-A | CHF | 44.78 | +0.63% | +13.89% | |
|
| Zueblin Imm Hldg N | CHF | 46.60 | +4.02% | +45.26% | --- | --- |
| Basilea Pharmaceu N | CHF | 47.00 | -0.32% | +13.66% | |
|
| ABB N | CHF | 47.47 | +0.87% | -1.37% | |
|
| Perrot Duval Hldg P | CHF | 50.00 | +7.76% | -16.67% | --- | --- |
| Adval Tech Hldg N | CHF | 50.50 | --- | -36.48% | --- | --- |
| Edisun Power Euro N | CHF | 50.60 | -0.39% | +24.63% | --- | --- |
| Julius Baer Grp N | CHF | 53.92 | -0.30% | -2.95% | |
|
| Implenia N | CHF | 54.70 | +2.24% | +81.99% | |
|
| Accelleron Ind N | CHF | 55.55 | +0.00% | +22.11% | |
|
| BACHEM HLDG N | CHF | 57.90 | -1.45% | +1.68% | |
|
| BC Jura N | CHF | 58.00 | +0.87% | +7.54% | --- | --- |
| LandisGyr Gr N | CHF | 58.00 | +1.40% | +2.96% | |
|
| TEMENOS N | CHF | 58.55 | +1.39% | -6.73% | |
|
| COSMO Pharm Rg | CHF | 59.30 | +0.00% | -6.91% | |
|
| Holcim N | CHF | 59.68 | +0.27% | +38.59% | |
|
| DKSH Hldg N | CHF | 63.20 | +1.12% | -2.92% | |
|
| Georg Fischer N | CHF | 63.35 | -0.78% | -5.52% | |
|
| Vontobel Holding N | CHF | 65.20 | +1.40% | +7.75% | |
|
| V-ZUG Hldg N | CHF | 67.40 | +3.69% | +39.35% | |
|
| Zehnder Grp -A- N | CHF | 67.50 | -1.03% | +52.60% | |
|
| COLTENE HLDG N | CHF | 67.70 | +0.00% | +37.18% | --- | --- |
| Private Equity N | CHF | 68.50 | +0.00% | -6.59% | --- | --- |
| Rieter Hldg N | CHF | 69.50 | -0.29% | -15.73% | |
|
| Alcon N | CHF | 69.74 | -1.64% | -8.99% | |
|
| Luzerner KB N | CHF | 70.90 | +0.42% | +15.17% | --- | --- |
| SKAN Group N | CHF | 71.00 | -0.70% | -6.27% | |
|
| Logitech Intl N | CHF | 73.78 | +0.24% | -1.68% | |
|
| CPH Group N-A | CHF | 73.80 | -0.27% | +3.35% | |
|
| KB Basel PS | CHF | 74.20 | -0.27% | +13.58% | --- | --- |
| Medartis Hld N | CHF | 77.80 | -0.89% | +37.46% | |
|
| Sensirion Hldg N | CHF | 78.80 | -1.01% | +42.24% | |
|
| Nestle N | CHF | 79.59 | +0.64% | +10.11% | |
|
| VP Bank -A- N | CHF | 80.40 | +0.50% | +9.01% | |
|
| ARYZTA N | CHF | 81.65 | -1.33% | +28.79% | |
|
| Liechten Landb N | CHF | 82.00 | +0.74% | +21.00% | --- | --- |
| SGS N | CHF | 83.40 | +1.29% | -8.23% | |
|
| EPIC Suisse N | CHF | 83.60 | -0.48% | +7.39% | --- | --- |
| Huber + Suhner N | CHF | 87.00 | -0.68% | +20.45% | |
|
| Galenica N | CHF | 88.30 | +0.57% | +22.20% | |
|
| Siegfried Hldg N | CHF | 90.00 | +0.45% | -8.33% | |
|
| BC Vaudoise N | CHF | 93.60 | +0.43% | +17.26% | |
|
| Novartis N | CHF | 96.80 | -1.66% | +13.03% | |
|
| Orell Fuessli N | CHF | 98.00 | +1.87% | +32.95% | --- | --- |
| SF Urban Prop N | CHF | 98.20 | -0.61% | +3.78% | --- | --- |
| Komax Hldg N | CHF | 98.50 | +0.00% | -14.35% | |
|
| Cembra Money Bk N | CHF | 99.15 | +0.00% | +26.24% | |
|
| u-blox Hldg N | CHF | 99.20 | -0.60% | +35.89% | |
|
| INFICON HLDG N | CHF | 101.80 | -2.86% | -1.74% | |
|
| Straumann Hldg N | CHF | 106.15 | -1.12% | -6.15% | |
|
| HIAG Immo N | CHF | 107.80 | -0.92% | +30.46% | |
|
| SFS Group N | CHF | 108.40 | +0.18% | -11.73% | |
|
| SPS N | CHF | 117.10 | +0.09% | +22.49% | |
|
| Galderma Group N | CHF | 117.80 | +0.08% | +17.25% | |
|
| Daetwyler Hldg I | CHF | 119.20 | -0.67% | -8.13% | |
|
| Walliser KB N | CHF | 123.00 | +0.00% | +15.43% | --- | --- |
| Valiant Holding N | CHF | 123.20 | +0.65% | +22.46% | |
|
| Investis Hldg N | CHF | 126.00 | -0.79% | +14.87% | --- | --- |
| Burkhalter Hldg N | CHF | 130.80 | +0.00% | +49.43% | --- | --- |
| The Swatch Grp P | CHF | 131.15 | -0.76% | -18.01% | |
|
| Medacta Grp N | CHF | 135.80 | -1.16% | +28.02% | |
|
| Swiss Re N | CHF | 137.90 | +1.96% | +9.75% | |
|
| IVF HARTMANN Hldg N | CHF | 138.00 | -0.72% | -4.24% | --- | --- |
| Autoneum Hldg N | CHF | 138.80 | -1.42% | +19.08% | |
|
| Intershop Hldg N | CHF | 141.20 | -0.56% | +15.87% | --- | --- |
| PSP Swiss Propert N | CHF | 143.60 | -0.07% | +14.67% | |
|
| Sulzer N | CHF | 144.80 | +1.97% | +14.04% | |
|
| Thurgauer KB PS | CHF | 150.50 | +0.00% | +21.18% | --- | --- |
| CieFinRichemont N | CHF | 150.80 | -0.43% | +9.35% | |
|
| Tecan Grp N | CHF | 163.10 | -0.55% | -17.78% | |
|
| Cicor Technologie N | CHF | 167.50 | +1.82% | +179.17% | |
|
| VZ Holding N | CHF | 170.20 | +1.43% | +20.32% | |
|
| BKW N | CHF | 173.10 | +0.41% | +17.88% | |
|
| Kuehne+Nagel Int N | CHF | 173.40 | -0.72% | -12.63% | |
|
| Bossard Hldg N | CHF | 174.20 | -0.80% | -6.75% | |
|
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
| Allreal Hldg N | CHF | 184.00 | -0.22% | +15.46% | |
|
| Helvetia Hldg N | CHF | 192.80 | +2.66% | +33.98% | |
|
| Baloise Hldg N | CHF | 193.60 | +2.38% | +23.34% | |
|
| Carlo Gavazzi N | CHF | 196.50 | -3.20% | +7.08% | --- | --- |
| Jungfraubahn Hldg N | CHF | 197.60 | -0.40% | +18.06% | |
|
| Sika N | CHF | 210.70 | -2.00% | -0.79% | |
|
| Cie Fin Traditi P | CHF | 217.00 | +0.93% | +21.08% | --- | --- |
| TX Group N | CHF | 220.50 | +2.80% | +24.69% | --- | --- |
| Flughafen Zuerich N | CHF | 224.00 | +0.27% | +5.85% | |
|
| Sonova Hldg N | CHF | 235.50 | -0.59% | -19.14% | |
|
| Bque Cant Geneve N | CHF | 238.00 | +0.42% | -4.21% | --- | --- |
| APG SGA N | CHF | 240.00 | +0.42% | +26.80% | --- | --- |
| Groupe Minoteries N | CHF | 240.00 | --- | -8.90% | --- | --- |
| BEKB N | CHF | 248.50 | -0.20% | +10.31% | --- | --- |
| Bell Food Gr N | CHF | 252.50 | +0.40% | -0.94% | |
|
| Roche Hldg G | CHF | 257.60 | -0.96% | +4.16% | |
|
| ALSO Holding N | CHF | 258.50 | -1.71% | +17.71% | |
|
| Comet Hldg N | CHF | 259.60 | +2.53% | +5.23% | |
|
| Roche Hldg I | CHF | 274.80 | -0.51% | +4.72% | --- | --- |
| Kardex Hldg N | CHF | 279.50 | -0.18% | +6.44% | |
|
| Schindler Hldg N | CHF | 285.00 | +0.53% | +17.69% | |
|
| Schindler Hldg PS I | CHF | 292.40 | +0.34% | +19.25% | |
|
| DottikonES Hld N | CHF | 304.50 | +1.00% | +37.78% | --- | --- |
| Mobimo Hldg N | CHF | 321.00 | -0.16% | +13.21% | |
|
| VAT Group N | CHF | 337.40 | +0.00% | +0.56% | |
|
| Bystronic N-A | CHF | 382.50 | +2.27% | +25.57% | |
|
| Schweiter Techn N | CHF | 393.50 | +0.25% | -0.41% | |
|
| Bucher Industries N | CHF | 394.00 | +1.16% | +24.88% | |
|
| PLAZZA -A- N | CHF | 397.00 | -0.25% | +20.09% | --- | --- |
| Ypsomed Hldg N | CHF | 417.50 | +0.24% | +27.48% | |
|
| Swissquote Grp Hl N | CHF | 445.40 | +0.72% | +29.73% | |
|
| Phoenix Mecano N | CHF | 456.00 | +1.33% | +11.80% | --- | --- |
| St.Galler KB N | CHF | 491.50 | +0.72% | +16.77% | |
|
| Zurich Insur Gr N | CHF | 553.40 | +1.69% | +8.13% | |
|
| Lonza Grp N | CHF | 556.80 | -0.36% | +4.65% | |
|
| Swisscom N | CHF | 562.00 | +0.09% | +16.18% | |
|
| Villars Hldg N | CHF | 600.00 | -4.00% | +3.01% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 613.00 | +1.32% | +29.11% | --- | --- |
| Geberit N | CHF | 615.80 | -0.45% | +22.51% | |
|
| EMS-CHEM HLDG N | CHF | 618.00 | -1.44% | +1.06% | |
|
| Burckhardt Compre N | CHF | 658.00 | -1.05% | +1.54% | |
|
| dormakaba Hldg N | CHF | 720.00 | +0.14% | +11.80% | |
|
| Emmi N | CHF | 781.00 | -1.14% | +8.41% | |
|
| BELIMO Hldg N | CHF | 802.50 | +2.03% | +36.13% | |
|
| Swiss Life Hldg N | CHF | 808.60 | +1.18% | +20.65% | |
|
| Forbo Hldg N | CHF | 835.00 | +0.12% | +14.47% | |
|
| Lem Hldg N | CHF | 841.00 | +1.08% | +13.50% | |
|
| BLKB | CHF | 910.00 | -1.30% | +10.68% | --- | --- |
| Barry Callebaut N | CHF | 921.00 | -1.07% | -21.61% | |
|
| BVZ Hldg N | CHF | 990.00 | +0.00% | +12.79% | --- | --- |
| Part Grp Hldg N | CHF | 1'044.00 | +0.97% | -11.85% | |
|
| Metall Zug N -B- | CHF | 1'045.00 | +0.97% | -5.77% | --- | --- |
| Graubuendner KB PS | CHF | 1'750.00 | -0.28% | +3.30% | --- | --- |
| Warteck Invest N | CHF | 2'030.00 | +0.00% | +9.70% | --- | --- |
| Interroll Hldg N | CHF | 2'045.00 | +1.74% | +4.24% | |
|
| Zug Estates N -B- | CHF | 2'120.00 | -2.30% | +5.78% | |
|
| SNB N | CHF | 3'300.00 | -1.49% | +3.92% | --- | --- |
| Givaudan N | CHF | 3'874.00 | +0.26% | -0.54% | |
|
| Hyp Bk Lenzburg N | CHF | 4'100.00 | +0.99% | +4.58% | --- | --- |
| Zuger KB N | CHF | 8'600.00 | +0.23% | +7.07% | --- | --- |
| Lindt&Spruengli PS | CHF | 13'260.00 | -0.90% | +33.33% | |
|
| Lindt & Spruengli N | CHF | 131'800.00 | -0.60% | +33.52% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.