SPI

+0.26%
+43.58
 Punkte
16'746.73
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'746.73 +0.26% +8.24% --- ---
AIRESIS N CHF 0.05 +0.00% +4.17% --- ---
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
GAM Hldg N CHF 0.10 -2.00% +11.74% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Evolva Hldg N CHF 1.14 -0.44% +26.11% --- ---
ASMALLWORLD N CHF 1.14 +1.79% -15.56% --- ---
Kudelski P CHF 1.42 -0.35% +7.17% 1 stars -1 risk
HT5 N CHF 1.66 +1.97% +304.39% --- ---
SHL Telemedicine Rg CHF 1.79 -5.29% -31.15% --- ---
RELIEF THER Hlg N CHF 2.22 +0.68% -47.27% --- ---
Idorsia N CHF 2.93 +12.91% +256.45% 3 stars -1 risk
Molecular Partn N CHF 2.99 +0.00% -26.35% 1 stars -1 risk
MCH Group N CHF 3.53 -1.12% -11.31% --- ---
OC Oerlikon N CHF 3.87 +2.05% +16.02% 4 stars 0 risk
Ascom Hldg N CHF 3.92 +1.29% -2.59% 3 stars -1 risk
Arbonia N CHF 5.55 +0.18% -10.04% 2 stars 0 risk
Highlight Ev&En I CHF 5.75 -2.54% -21.23% --- ---
Peach Property N CHF 6.00 +1.18% -33.33% 2 stars -1 risk
Newron Pharma N CHF 6.79 -3.00% -24.13% --- ---
SoftwOne Hldg N CHF 6.92 -2.05% +18.66% 2 stars -1 risk
Bellevue Group N CHF 7.62 -1.30% -28.13% --- ---
DocMorris N CHF 8.07 -4.04% -38.95% 2 stars -1 risk
Clariant N CHF 8.55 -1.33% -11.19% 2 stars -1 risk
WISeKey Int Hlg N-B CHF 9.81 -4.01% -48.91% --- ---
Curatis Holding N CHF 10.90 +0.00% -16.15% --- ---
mobilezone hldg N CHF 11.26 -2.09% +17.76% 4 stars 0 risk
Orior N CHF 11.78 +1.55% -71.41% 2 stars -1 risk
Feintool Int N CHF 12.00 -2.04% -12.41% 2 stars -1 risk
ams-OSRAM I CHF 12.24 -3.24% +106.20% 4 stars -1 risk
medmix N CHF 12.30 -0.81% +46.96% 4 stars -1 risk
Klingelnberg N CHF 13.00 +0.00% -1.89% --- ---
AEVIS VICT N CHF 13.55 -0.37% -9.36% --- ---
Santhera Pharm Hl N CHF 14.00 +6.87% +1.30% --- ---
SIG Group N CHF 14.91 -0.27% -13.84% 2 stars 1 risk
lastminute.com Br CHF 15.00 +0.00% -7.64% --- ---
Calida Hldg N CHF 15.24 -2.43% -35.19% 1 stars -1 risk
Gurit Hldg N CHF 15.48 -0.77% +1.84% 1 stars -1 risk
EFG Intl N CHF 16.02 +0.25% +27.06% 4 stars 0 risk
PIERER Mobility I CHF 17.40 +0.58% -11.04% 3 stars -1 risk
Fundamenta Real N CHF 17.85 -0.28% +9.97% --- ---
Mikron Hldg N CHF 18.06 +7.12% +29.64% --- ---
Varia US Proper N CHF 19.55 +1.30% -30.89% --- ---
Stadler Rail N CHF 20.64 +1.38% +4.69% 4 stars 0 risk
Xlife Sciences N CHF 20.70 +5.08% -18.50% --- ---
Glarner KB N CHF 21.60 +0.47% +7.64% --- ---
PolyPeptide N CHF 22.05 +3.28% -22.36% 3 stars -1 risk
Leonteq N CHF 22.50 +0.45% +34.71% 3 stars 0 risk
Cham Swiss Prop N CHF 23.30 +0.43% +10.39% --- ---
Schlatter Ind N CHF 23.80 +2.59% +15.69% --- ---
Adecco Group N CHF 25.96 +1.49% +21.66% 4 stars 0 risk
Montana Aero N CHF 27.75 +7.98% +93.78% 4 stars 0 risk
Kuros Bioscienc N CHF 28.58 -1.58% +33.86% --- ---
The Swatch Grp N CHF 28.74 -0.76% -10.47% --- ---
UBS Group N CHF 28.93 +0.28% +7.70% 3 stars 0 risk
R&S Group Hldg N-A CHF 31.35 +0.48% +71.82% 4 stars 0 risk
Vetropack Hldg N-A CHF 31.85 +0.16% +29.68% 2 stars 0 risk
BB Biotech N CHF 33.05 +0.30% -1.52% 3 stars 0 risk
BioVersys N CHF 34.50 +0.88% --- --- ---
StarragTornosGr N CHF 35.80 +11.88% -0.55% --- ---
Novavest N CHF 38.50 +0.52% +12.85% --- ---
Amrize N CHF 40.20 -0.61% --- --- ---
Meier Tobl Grp N CHF 40.95 -1.68% +52.73% --- ---
Titlisbahnen N CHF 42.40 -0.24% +14.92% --- ---
Romande Energie N CHF 42.60 -0.70% +2.36% 1 stars 1 risk
Avolta N CHF 43.58 -0.05% +22.64% 4 stars 0 risk
Sunrise Commun N-A CHF 45.30 +0.67% +15.21% 4 stars 0 risk
Sandoz Group N CHF 45.76 +1.85% +25.39% 3 stars 1 risk
Adval Tech Hldg N CHF 46.00 +0.88% -42.14% --- ---
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
Perrot Duval Hldg P CHF 50.00 --- -16.67% --- ---
ABB N CHF 52.24 +0.27% +8.54% 3 stars 0 risk
Implenia N CHF 53.20 +1.92% +77.00% 3 stars 1 risk
Zueblin Imm Hldg N CHF 53.50 +1.90% +66.77% --- ---
Basilea Pharmaceu N CHF 53.80 -1.28% +30.11% 2 stars 1 risk
Julius Baer Grp N CHF 55.68 +1.90% +0.22% 3 stars 0 risk
BACHEM HLDG N CHF 58.15 +0.17% +2.12% 3 stars 0 risk
DKSH Hldg N CHF 58.60 -1.51% -9.99% 2 stars 1 risk
TEMENOS N CHF 59.30 +0.51% -5.53% 1 stars 1 risk
BC Jura N CHF 60.00 +0.84% +11.25% --- ---
COSMO Pharm Rg CHF 61.20 -1.29% -3.92% 4 stars 0 risk
Georg Fischer N CHF 62.75 +0.97% -6.41% 3 stars 0 risk
V-ZUG Hldg N CHF 63.60 -3.05% +31.49% 2 stars 0 risk
Holcim N CHF 63.96 +1.33% +48.53% 4 stars 0 risk
LandisGyr Gr N CHF 64.50 +0.00% +14.50% 4 stars -1 risk
COLTENE HLDG N CHF 66.70 -2.34% +35.16% --- ---
Rieter Hldg N CHF 68.20 -2.57% -17.31% 1 stars -1 risk
Private Equity N CHF 68.50 -0.72% -6.59% --- ---
Vontobel Holding N CHF 69.50 +0.43% +14.85% 4 stars 1 risk
Accelleron Ind N CHF 70.00 +3.47% +53.88% 2 stars 1 risk
Alcon N CHF 70.14 +0.66% -8.47% 0 stars 1 risk
Zehnder Grp -A- N CHF 72.80 -0.14% +64.58% 3 stars 0 risk
Luzerner KB N CHF 73.80 +0.14% +19.88% --- ---
SKAN Group N CHF 74.00 -0.27% -2.31% 3 stars 0 risk
KB Basel PS CHF 75.00 -0.53% +14.81% --- ---
Logitech Intl N CHF 76.50 -0.57% +1.95% 3 stars 0 risk
CPH Group N-A CHF 77.40 -3.73% +8.39% 3 stars 1 risk
Nestle N CHF 77.72 +1.21% +7.52% 1 stars 1 risk
VP Bank -A- N CHF 79.60 -0.25% +7.92% 2 stars 1 risk
ARYZTA N CHF 80.05 +0.31% +26.26% 1 stars 1 risk
EPIC Suisse N CHF 81.80 +0.49% +5.07% --- ---
SGS N CHF 83.54 +0.36% -8.08% 2 stars 1 risk
Medartis Hld N CHF 83.90 +1.08% +48.23% 3 stars -1 risk
Sensirion Hldg N CHF 83.90 -1.06% +51.44% 4 stars 0 risk
Siegfried Hldg N CHF 89.40 -0.56% -8.94% 1 stars 0 risk
Galenica N CHF 89.50 +0.22% +23.86% 4 stars 1 risk
Liechten Landb N CHF 89.50 +1.70% +32.07% --- ---
Huber + Suhner N CHF 90.50 -0.55% +25.30% 3 stars 0 risk
Novartis N CHF 92.29 -1.12% +7.77% 2 stars 1 risk
BC Vaudoise N CHF 96.05 +0.84% +20.33% 3 stars 1 risk
Orell Fuessli N CHF 97.20 +0.41% +31.87% --- ---
SF Urban Prop N CHF 97.80 +0.20% +3.35% --- ---
Cembra Money Bk N CHF 104.30 +0.19% +32.79% 3 stars 1 risk
Komax Hldg N CHF 105.20 +0.00% -8.52% 2 stars -1 risk
Straumann Hldg N CHF 105.75 +0.86% -6.51% 1 stars 0 risk
u-blox Hldg N CHF 108.20 -0.55% +48.22% 3 stars 0 risk
HIAG Immo N CHF 110.40 +0.00% +33.61% 2 stars 1 risk
SFS Group N CHF 111.00 -1.25% -9.61% 1 stars 0 risk
INFICON HLDG N CHF 111.40 -0.54% +7.53% 2 stars 0 risk
SPS N CHF 115.90 +0.43% +21.24% 0 stars 1 risk
Daetwyler Hldg I CHF 124.40 -0.80% -4.12% 4 stars 0 risk
Walliser KB N CHF 124.50 +0.40% +16.83% --- ---
Investis Hldg N CHF 125.50 -1.18% +14.41% --- ---
Galderma Group N CHF 127.30 +2.91% +26.70% 4 stars 0 risk
Valiant Holding N CHF 131.00 +0.46% +30.21% 3 stars 1 risk
Burkhalter Hldg N CHF 138.20 +0.58% +57.89% --- ---
Medacta Grp N CHF 140.00 +0.00% +31.98% 2 stars 1 risk
The Swatch Grp I CHF 140.45 +0.04% -12.19% 3 stars 0 risk
IVF HARTMANN Hldg N CHF 140.50 +0.36% -2.51% --- ---
PSP Swiss Propert N CHF 141.00 +0.43% +12.59% 0 stars 1 risk
CieFinRichemont N CHF 141.80 -1.77% +2.83% 1 stars 0 risk
Swiss Re N CHF 144.15 +0.70% +14.73% 2 stars 1 risk
Intershop Hldg N CHF 145.80 +0.83% +19.64% --- ---
Autoneum Hldg N CHF 146.80 +0.41% +25.94% 4 stars 1 risk
Sulzer N CHF 149.20 +0.13% +17.51% 2 stars 0 risk
Thurgauer KB PS CHF 158.00 +1.28% +27.22% --- ---
Tecan Grp N CHF 160.70 -0.62% -18.99% 3 stars -1 risk
Zwahlen et Mayr P CHF 170.00 --- +46.55% --- ---
Kuehne+Nagel Int N CHF 171.30 -0.78% -13.69% 1 stars 0 risk
BKW N CHF 180.10 +0.17% +22.65% 2 stars 1 risk
VZ Holding N CHF 180.20 +1.58% +27.39% 2 stars 1 risk
Allreal Hldg N CHF 184.00 +0.00% +15.46% 2 stars 1 risk
Bossard Hldg N CHF 185.00 -1.39% -0.96% 1 stars 0 risk
Carlo Gavazzi N CHF 195.00 -1.76% +6.27% --- ---
Helvetia Hldg N CHF 195.90 +0.67% +36.13% 3 stars 1 risk
Baloise Hldg N CHF 196.50 +0.77% +25.18% 3 stars 1 risk
Sika N CHF 202.20 -0.64% -4.79% 1 stars 0 risk
Cicor Technologie N CHF 203.00 +7.98% +238.33% 3 stars 1 risk
Jungfraubahn Hldg N CHF 205.50 -0.24% +22.78% 4 stars 1 risk
TX Group N CHF 231.50 +1.09% +30.91% --- ---
Flughafen Zuerich N CHF 232.20 -0.51% +9.73% 4 stars 1 risk
Groupe Minoteries N CHF 234.00 -1.68% -11.18% --- ---
Sonova Hldg N CHF 234.90 +2.13% -19.34% 2 stars 1 risk
Cie Fin Traditi P CHF 237.00 +1.72% +32.24% --- ---
APG SGA N CHF 238.00 +1.71% +25.75% --- ---
Bque Cant Geneve N CHF 238.00 -0.83% -4.21% --- ---
Bell Food Gr N CHF 250.00 +0.40% -1.92% 2 stars 1 risk
BEKB N CHF 252.50 -0.20% +12.08% --- ---
Roche Hldg G CHF 258.50 +0.58% +4.52% 1 stars 1 risk
ALSO Holding N CHF 271.50 +1.31% +23.63% 3 stars 1 risk
Roche Hldg I CHF 273.40 +0.29% +4.18% --- ---
Schindler Hldg N CHF 287.00 -1.71% +18.52% 3 stars 1 risk
Comet Hldg N CHF 289.20 -0.75% +17.23% 4 stars -1 risk
Schindler Hldg PS I CHF 296.20 -1.07% +20.80% 2 stars 1 risk
Kardex Hldg N CHF 306.50 +0.16% +16.73% 3 stars 0 risk
Mobimo Hldg N CHF 318.50 +0.31% +12.32% 2 stars 1 risk
DottikonES Hld N CHF 320.00 +0.16% +44.80% --- ---
VAT Group N CHF 339.90 -0.99% +1.31% 4 stars -1 risk
Bystronic N-A CHF 395.00 -0.38% +29.67% 4 stars 0 risk
PLAZZA -A- N CHF 398.00 -0.25% +20.40% --- ---
Bucher Industries N CHF 404.50 -0.25% +28.20% 3 stars 0 risk
Schweiter Techn N CHF 409.00 -1.33% +3.51% 4 stars 0 risk
Ypsomed Hldg N CHF 427.50 +0.59% +31.23% 4 stars 0 risk
Phoenix Mecano N CHF 455.00 +0.22% +11.56% --- ---
St.Galler KB N CHF 495.50 +0.30% +17.72% 4 stars 1 risk
Swissquote Grp Hl N CHF 512.50 +1.28% +49.27% 4 stars 0 risk
Swisscom N CHF 558.50 +0.27% +15.46% 4 stars 1 risk
Zurich Insur Gr N CHF 559.00 +0.58% +9.22% 2 stars 1 risk
Lonza Grp N CHF 569.80 -0.04% +7.09% 3 stars 1 risk
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
Geberit N CHF 621.60 +0.52% +23.66% 2 stars 1 risk
EMS-CHEM HLDG N CHF 638.00 +0.31% +4.33% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 638.00 +0.63% +34.38% --- ---
Burckhardt Compre N CHF 701.00 +0.00% +11.24% 3 stars 1 risk
Emmi N CHF 757.00 +0.40% +5.08% 2 stars 1 risk
dormakaba Hldg N CHF 788.00 -0.13% +22.36% 3 stars 1 risk
Swiss Life Hldg N CHF 828.80 +1.12% +23.66% 3 stars 1 risk
Lem Hldg N CHF 886.00 -0.56% +19.57% 3 stars -1 risk
BELIMO Hldg N CHF 890.50 -0.28% +51.05% 2 stars 0 risk
Forbo Hldg N CHF 897.00 +0.56% +22.97% 3 stars -1 risk
BLKB CHF 908.00 +0.44% +10.43% --- ---
Barry Callebaut N CHF 1'007.00 +4.62% -14.29% 4 stars 0 risk
BVZ Hldg N CHF 1'010.00 +2.02% +15.06% --- ---
Metall Zug N -B- CHF 1'015.00 +0.50% -8.47% --- ---
Part Grp Hldg N CHF 1'122.00 -0.18% -5.26% 2 stars 0 risk
Graubuendner KB PS CHF 1'780.00 +0.00% +5.07% --- ---
Warteck Invest N CHF 2'020.00 +0.00% +9.16% --- ---
Zug Estates N -B- CHF 2'130.00 +0.47% +6.28% 2 stars 1 risk
Interroll Hldg N CHF 2'310.00 +0.43% +17.74% 3 stars 0 risk
SNB N CHF 3'340.00 -1.76% +5.18% --- ---
Givaudan N CHF 3'792.00 +0.53% -2.65% 1 stars 1 risk
Hyp Bk Lenzburg N CHF 4'080.00 +0.00% +4.07% --- ---
Zuger KB N CHF 8'700.00 +0.00% +8.32% --- ---
Lindt&Spruengli PS CHF 13'600.00 +0.82% +36.75% 1 stars 1 risk
Lindt & Spruengli N CHF 134'200.00 +0.90% +35.95% 2 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen