Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 14'236.35 | +0.42% | +3.65% | --- | --- |
Zwahlen et Mayr P | CHF | 155.00 | --- | -8.82% | --- | --- |
Zurich Insur Gr N | CHF | 437.90 | +0.55% | +4.48% | ![]() |
![]() |
Zuger KB N | CHF | 7'800.00 | +0.26% | +10.85% | --- | --- |
Zug Estates N -B- | CHF | 1'580.00 | +0.96% | -8.72% | ![]() |
![]() |
Zueblin Imm Hldg N | CHF | 26.20 | --- | +7.82% | --- | --- |
Zehnder Grp -A- N | CHF | 48.55 | -2.41% | -10.87% | ![]() |
![]() |
Ypsomed Hldg N | CHF | 304.50 | +0.66% | +81.26% | ![]() |
![]() |
Xlife Sciences N | CHF | 39.10 | +2.89% | +31.65% | --- | --- |
WISeKey Int Hlg N-B | CHF | 3.00 | -6.09% | -64.06% | --- | --- |
Warteck Invest N | CHF | 1'870.00 | -0.27% | -14.68% | --- | --- |
Walliser KB N | CHF | 108.00 | -0.92% | +7.21% | --- | --- |
VZ Holding N | CHF | 94.60 | +1.50% | +34.75% | ![]() |
![]() |
VP Bank -A- N | CHF | 85.80 | +3.37% | +2.94% | ![]() |
![]() |
Vontobel Holding N | CHF | 50.70 | +4.00% | -12.84% | ![]() |
![]() |
Villars Hldg N | CHF | 610.00 | --- | -21.79% | --- | --- |
Vetropack Hldg N-A | CHF | 35.90 | +0.00% | +1.67% | ![]() |
![]() |
VAUDOISE ASSURANC N | CHF | 436.00 | +0.93% | +7.62% | --- | --- |
VAT Group N | CHF | 406.50 | +4.50% | +64.01% | ![]() |
![]() |
Varia US Proper N | CHF | 37.10 | +0.00% | -11.93% | --- | --- |
Valiant Holding N | CHF | 94.20 | -0.42% | -1.07% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 61.80 | -6.36% | -32.09% | ![]() |
![]() |
UBS Group N | CHF | 24.63 | +3.05% | +47.02% | ![]() |
![]() |
u-blox Hldg N | CHF | 92.00 | -1.71% | -14.96% | ![]() |
![]() |
TX Group N | CHF | 102.00 | -1.73% | -28.11% | --- | --- |
Tornos Hldg N | CHF | 5.28 | -2.94% | -3.32% | --- | --- |
Titlisbahnen N | CHF | 41.20 | -1.20% | +0.98% | --- | --- |
Thurgauer KB PS | CHF | 122.50 | +0.00% | +5.60% | --- | --- |
The Swatch Grp N | CHF | 43.90 | +0.11% | -6.56% | --- | --- |
The Swatch Grp I | CHF | 229.50 | -0.13% | -10.94% | ![]() |
![]() |
TEMENOS N | CHF | 74.02 | +1.51% | +48.10% | ![]() |
![]() |
Tecan Grp N | CHF | 319.00 | +0.38% | -22.08% | ![]() |
![]() |
Talenthouse N | CHF | 0.01 | --- | -88.80% | --- | --- |
Swissquote Grp Hl N | CHF | 199.20 | -2.35% | +50.97% | ![]() |
![]() |
Swisscom N | CHF | 510.40 | -0.20% | +4.62% | ![]() |
![]() |
Swiss Re N | CHF | 103.25 | +0.49% | +27.07% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 560.60 | -0.07% | +24.06% | ![]() |
![]() |
Sw Steel Hldg N | CHF | 0.07 | -5.06% | -63.77% | --- | --- |
Sulzer N | CHF | 87.00 | +3.33% | +26.49% | ![]() |
![]() |
Straumann Hldg N | CHF | 120.25 | -1.43% | +13.87% | ![]() |
![]() |
Starrag Gr Hold N | CHF | 51.50 | +0.00% | +5.22% | --- | --- |
Stadler Rail N | CHF | 32.42 | -0.67% | +1.27% | ![]() |
![]() |
St.Galler KB N | CHF | 483.00 | -0.62% | +3.97% | ![]() |
![]() |
SPS N | CHF | 88.00 | +0.80% | +14.89% | ![]() |
![]() |
Spexis N | CHF | 0.05 | +0.00% | -87.56% | --- | --- |
Sonova Hldg N | CHF | 252.30 | +0.20% | +17.29% | ![]() |
![]() |
SoftwOne Hldg N | CHF | 17.80 | -1.06% | +39.51% | ![]() |
![]() |
SNB N | CHF | 4'150.00 | +0.00% | -13.36% | --- | --- |
SKAN Group N | CHF | 79.70 | -0.13% | +26.89% | ![]() |
![]() |
Sika N | CHF | 237.20 | +0.17% | +8.35% | ![]() |
![]() |
SIG Group N | CHF | 20.44 | +0.89% | +3.16% | ![]() |
![]() |
Siegfried Hldg N | CHF | 788.50 | -0.25% | +29.13% | ![]() |
![]() |
SHL Telemedicine Rg | CHF | 7.20 | -4.64% | -51.35% | --- | --- |
SGS N | CHF | 74.30 | -0.24% | -13.60% | ![]() |
![]() |
SFS Group N | CHF | 98.70 | +1.02% | +15.24% | ![]() |
![]() |
SF Urban Prop N | CHF | 87.50 | -1.13% | +2.41% | --- | --- |
Sensirion Hldg N | CHF | 80.00 | -1.84% | -18.37% | ![]() |
![]() |
Schweiter Techn N | CHF | 505.00 | -3.07% | -31.39% | ![]() |
![]() |
Schlatter Ind N | CHF | 23.00 | --- | -6.11% | --- | --- |
Schindler Hldg PS I | CHF | 195.75 | -0.20% | +14.87% | ![]() |
![]() |
Schindler Hldg N | CHF | 187.40 | +0.43% | +14.76% | ![]() |
![]() |
Santhera Pharm Hl N | CHF | 8.90 | -0.89% | -35.51% | --- | --- |
Sandoz Group N | CHF | 25.01 | -3.73% | --- | --- | --- |
Romande Energie N | CHF | 54.80 | +3.40% | --- | --- | --- |
Roche Hldg I | CHF | 249.80 | +0.24% | -27.87% | --- | --- |
Roche Hldg G | CHF | 236.05 | -0.15% | -15.73% | ![]() |
![]() |
Rieter Hldg N | CHF | 90.80 | +2.60% | -12.19% | ![]() |
![]() |
RELIEF THER Hlg N | CHF | 1.95 | +4.84% | -83.75% | --- | --- |
PSP Swiss Propert N | CHF | 115.60 | +0.96% | +10.45% | ![]() |
![]() |
Private Equity N | CHF | 68.80 | +1.18% | -1.69% | --- | --- |
PolyPeptide Grp N | CHF | 18.52 | -1.70% | -26.86% | ![]() |
![]() |
PLAZZA -A- N | CHF | 298.00 | +0.00% | -1.69% | --- | --- |
PIERER Mobility I | CHF | 58.90 | +1.55% | -12.22% | ![]() |
![]() |
Phoenix Mecano N | CHF | 418.00 | +0.97% | +27.05% | --- | --- |
Perrot Duval Hldg P | CHF | 70.00 | --- | -12.39% | --- | --- |
Peach Property N | CHF | 11.10 | -1.25% | -32.32% | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'152.50 | +0.74% | +47.59% | ![]() |
![]() |
Orior N | CHF | 72.60 | -2.94% | +2.06% | ![]() |
![]() |
Orell Fuessli N | CHF | 74.00 | +0.54% | -5.70% | --- | --- |
Orascom Devl N | CHF | 4.90 | -0.81% | -33.78% | --- | --- |
ONE swiss bank N | CHF | 2.86 | -2.72% | +112.12% | --- | --- |
OC Oerlikon N | CHF | 3.65 | -0.11% | -35.61% | ![]() |
![]() |
ObsEva N | CHF | 0.04 | +0.00% | -70.06% | --- | --- |
Novavest N | CHF | 36.80 | +0.00% | -6.81% | --- | --- |
Novartis N | CHF | 85.12 | +0.33% | +12.00% | ![]() |
![]() |
Newron Pharma N | CHF | 4.65 | -4.12% | +200.00% | --- | --- |
Nestle N | CHF | 99.35 | +0.22% | -4.86% | ![]() |
![]() |
Montana Aerosp N | CHF | 15.66 | +1.03% | +9.21% | ![]() |
![]() |
Molecular Partn N | CHF | 3.90 | -0.13% | -36.69% | ![]() |
![]() |
Mobimo Hldg N | CHF | 259.00 | +0.39% | +14.19% | ![]() |
![]() |
mobilezone hldg N | CHF | 13.08 | -0.46% | -9.03% | ![]() |
![]() |
Mikron Hldg N | CHF | 14.10 | +1.81% | +65.80% | --- | --- |
Meyer Burger N | CHF | 0.20 | -1.16% | -61.83% | ![]() |
![]() |
Metall Zug N -B- | CHF | 1'400.00 | -0.71% | -26.08% | --- | --- |
Meier Tobl Grp N | CHF | 36.20 | -0.96% | -9.43% | --- | --- |
medmix N | CHF | 18.72 | +1.52% | +8.92% | ![]() |
![]() |
Medartis Hldg N | CHF | 71.50 | +0.14% | -12.80% | ![]() |
![]() |
Medacta Group N | CHF | 117.80 | +0.34% | +14.89% | ![]() |
![]() |
MCH Group N | CHF | 4.20 | -0.24% | -8.70% | --- | --- |
Luzerner KB N | CHF | 71.30 | -0.14% | -12.34% | --- | --- |
Lonza Grp N | CHF | 338.40 | -0.99% | -24.86% | ![]() |
![]() |
Logitech Intl N | CHF | 76.24 | +1.57% | +35.86% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 10'820.00 | -0.55% | +16.09% | ![]() |
![]() |
Lindt & Spruengli N | CHF | 107'000.00 | -0.37% | +13.95% | ![]() |
![]() |
Liechten Landb N | CHF | 62.70 | -1.72% | +16.98% | --- | --- |
Leonteq N | CHF | 39.05 | -2.74% | -3.04% | ![]() |
![]() |
Lem Hldg N | CHF | 1'878.00 | -0.63% | +7.15% | ![]() |
![]() |
LECLANCHE N | CHF | 0.41 | +5.96% | -19.65% | --- | --- |
lastminute.com Br | CHF | 23.90 | -1.04% | +17.73% | --- | --- |
LandisGyr Gr N | CHF | 73.40 | -0.74% | +15.79% | ![]() |
![]() |
Lalique Group N | CHF | 36.00 | +5.88% | +13.27% | --- | --- |
Kuros Bioscienc N | CHF | 3.92 | -1.51% | +166.67% | --- | --- |
Kuehne+Nagel Int N | CHF | 253.20 | -1.17% | +24.01% | ![]() |
![]() |
Kudelski P | CHF | 1.25 | +0.00% | -47.26% | ![]() |
![]() |
Komax Hldg N | CHF | 193.20 | -2.03% | -23.20% | ![]() |
![]() |
Klingelnberg N | CHF | 16.80 | -0.59% | +14.42% | --- | --- |
Kinarus Th Hldg N | CHF | 0.00 | +0.00% | -94.74% | --- | --- |
KB Basel PS | CHF | 64.60 | +2.22% | +10.24% | --- | --- |
Kardex Hldg N | CHF | 209.50 | +2.44% | +40.23% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 159.20 | -1.24% | +31.48% | --- | --- |
Julius Baer Grp N | CHF | 44.24 | +1.94% | -14.41% | ![]() |
![]() |
IVF HARTMANN Hldg N | CHF | 108.00 | -1.82% | -7.65% | --- | --- |
Investis Hldg N | CHF | 94.00 | +0.00% | -5.05% | --- | --- |
Intershop Hldg N | CHF | 612.00 | -0.16% | +9.73% | --- | --- |
Interroll Hldg N | CHF | 2'510.00 | +0.40% | +7.89% | ![]() |
![]() |
INFICON HLDG N | CHF | 1'176.00 | +2.08% | +48.12% | ![]() |
![]() |
ina invest hldg N | CHF | 17.70 | +0.28% | -10.15% | --- | --- |
Implenia N | CHF | 28.55 | -3.71% | -24.11% | ![]() |
![]() |
Idorsia N | CHF | 1.92 | +15.98% | -85.72% | ![]() |
![]() |
Hyp Bk Lenzburg N | CHF | 3'900.00 | -0.51% | -2.31% | --- | --- |
Huber + Suhner N | CHF | 65.00 | -0.46% | -22.62% | ![]() |
![]() |
Holcim N | CHF | 64.30 | +0.63% | +40.12% | ![]() |
![]() |
HOCHDORF Hldg N | CHF | 17.20 | -1.15% | -18.87% | --- | --- |
Highlight Ev&En I | CHF | 13.00 | +2.36% | -26.54% | --- | --- |
HIAG Immo N | CHF | 79.40 | +0.00% | +0.33% | ![]() |
![]() |
Helvetia Hldg N | CHF | 119.70 | +1.35% | +16.30% | ![]() |
![]() |
Gurit Hldg N | CHF | 73.60 | +2.08% | -18.22% | ![]() |
![]() |
Groupe Minoteries N | CHF | 272.00 | +0.00% | -2.78% | --- | --- |
Graubuendner KB PS | CHF | 1'665.00 | -0.89% | +0.67% | --- | --- |
Glarner KB N | CHF | 22.90 | +0.44% | -3.71% | --- | --- |
Givaudan N | CHF | 3'272.00 | +0.83% | +18.19% | ![]() |
![]() |
Georg Fischer N | CHF | 57.30 | +0.17% | +3.18% | ![]() |
![]() |
Geberit N | CHF | 489.40 | +0.62% | +15.27% | ![]() |
![]() |
GAM Hldg N | CHF | 0.42 | -2.20% | -55.11% | --- | --- |
Galenica N | CHF | 72.65 | +0.69% | -1.09% | ![]() |
![]() |
Fundamenta Real N | CHF | 16.95 | +0.00% | +8.89% | --- | --- |
Forbo Hldg N | CHF | 993.00 | -1.29% | -7.12% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 185.30 | +0.32% | +32.14% | ![]() |
![]() |
Feintool Int N | CHF | 19.94 | -0.10% | +0.50% | ![]() |
![]() |
Evolva Hldg N | CHF | 0.78 | -4.88% | -96.20% | --- | --- |
EPIC Suisse N | CHF | 65.00 | -0.61% | +7.28% | --- | --- |
EMS-CHEM HLDG N | CHF | 620.50 | +0.98% | +2.03% | ![]() |
![]() |
Emmi N | CHF | 917.00 | +0.33% | +17.11% | ![]() |
![]() |
Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
EFG Intl N | CHF | 10.56 | +0.76% | +25.78% | ![]() |
![]() |
Edisun Power Euro N | CHF | 103.00 | -2.83% | -10.78% | --- | --- |
DottikonES Hld N | CHF | 222.50 | +0.23% | -11.35% | --- | --- |
dormakaba Hldg N | CHF | 472.50 | -0.32% | +42.68% | ![]() |
![]() |
DocMorris N | CHF | 62.35 | +6.86% | +143.94% | ![]() |
![]() |
DKSH Hldg N | CHF | 57.75 | -0.09% | -15.24% | ![]() |
![]() |
Daetwyler Hldg I | CHF | 198.40 | +0.20% | +9.70% | ![]() |
![]() |
Crealogix Hldg N | CHF | 58.50 | -1.68% | +30.00% | --- | --- |
CPH Chem&Pap H N-A- | CHF | 79.80 | +0.00% | +7.94% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 43.00 | +8.59% | -29.74% | ![]() |
![]() |
Comet Hldg N | CHF | 240.20 | +1.95% | +24.96% | ![]() |
![]() |
COLTENE HLDG N | CHF | 65.50 | -3.25% | -10.30% | ![]() |
![]() |
Clariant N | CHF | 13.07 | +0.00% | -7.87% | ![]() |
![]() |
CieFinRichemont N | CHF | 109.20 | -0.27% | -6.13% | ![]() |
![]() |
Cie Fin Traditi P | CHF | 116.50 | +0.43% | +17.91% | --- | --- |
Cicor Technologie N | CHF | 46.30 | -0.22% | +7.93% | --- | --- |
CI COM Pr P | CHF | 1.80 | --- | -28.00% | --- | --- |
Cembra Money Bk N | CHF | 65.65 | -0.61% | -9.97% | ![]() |
![]() |
Carlo Gavazzi N | CHF | 304.00 | -0.33% | +1.00% | --- | --- |
Calida Hldg N | CHF | 28.50 | -1.72% | -38.01% | ![]() |
![]() |
Bystronic N-A | CHF | 504.00 | -0.98% | -19.92% | ![]() |
![]() |
BVZ Hldg N | CHF | 880.00 | -1.12% | +22.73% | --- | --- |
Burkhalter Hldg N | CHF | 90.40 | +1.35% | +23.41% | --- | --- |
Burckhardt Compre N | CHF | 490.00 | -0.20% | -8.97% | ![]() |
![]() |
Bucher Industries N | CHF | 345.00 | +0.06% | -7.92% | ![]() |
![]() |
Bque Cant Geneve N | CHF | 224.00 | -0.88% | +28.15% | --- | --- |
Bossard Hldg N | CHF | 199.60 | -3.34% | +2.28% | ![]() |
![]() |
BLKB | CHF | 862.00 | -0.92% | -1.59% | --- | --- |
BKW N | CHF | 154.40 | +2.32% | +25.08% | ![]() |
![]() |
Bellevue Group N | CHF | 21.50 | +0.00% | -39.30% | --- | --- |
Bell Food Gr N | CHF | 273.50 | +1.30% | +17.81% | ![]() |
![]() |
BELIMO Hldg N | CHF | 426.40 | +0.19% | -1.18% | ![]() |
![]() |
BEKB N | CHF | 234.00 | -0.43% | +9.65% | --- | --- |
BC Vaudoise N | CHF | 106.70 | +0.57% | +25.49% | ![]() |
![]() |
BC Jura N | CHF | 50.00 | --- | -5.21% | --- | --- |
BB Biotech N | CHF | 38.10 | -0.65% | -26.96% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 34.70 | -1.14% | -24.24% | ![]() |
![]() |
Barry Callebaut N | CHF | 1'457.00 | +0.28% | -19.13% | ![]() |
![]() |
Baloise Hldg N | CHF | 133.90 | +3.16% | -1.16% | ![]() |
![]() |
BACHEM HLDG N | CHF | 65.00 | -1.22% | -17.94% | ![]() |
![]() |
Avolta N | CHF | 30.53 | -1.10% | -20.72% | ![]() |
![]() |
Autoneum Hldg N | CHF | 118.40 | +1.20% | +23.14% | ![]() |
![]() |
ASMALLWORLD N | CHF | 1.75 | -4.37% | -10.26% | --- | --- |
Ascom Hldg N | CHF | 10.42 | +2.96% | +43.47% | ![]() |
![]() |
ARYZTA N | CHF | 1.61 | +0.06% | +46.32% | ![]() |
![]() |
Arundel N | CHF | 0.17 | --- | -51.42% | --- | --- |
Arbonia N | CHF | 8.51 | -2.52% | -32.28% | ![]() |
![]() |
APG SGA N | CHF | 173.00 | +0.00% | +14.16% | --- | --- |
ams-OSRAM I | CHF | 1.71 | +6.24% | -52.85% | ![]() |
![]() |
Aluflexpack N | CHF | 8.87 | -1.44% | -49.77% | ![]() |
![]() |
ALSO Holding N | CHF | 245.50 | +1.66% | +48.74% | ![]() |
![]() |
Allreal Hldg N | CHF | 143.60 | -1.78% | -0.23% | ![]() |
![]() |
Alcon N | CHF | 65.92 | +0.76% | +4.67% | ![]() |
![]() |
AIRESIS N | CHF | 0.50 | -1.96% | -23.08% | --- | --- |
AEVIS VICT N | CHF | 17.10 | -1.44% | -0.72% | --- | --- |
Adval Tech Hldg N | CHF | 114.00 | --- | -18.57% | --- | --- |
Adecco Group N | CHF | 42.07 | +0.12% | +49.22% | ![]() |
![]() |
Addex Therap N | CHF | 0.04 | +3.88% | -57.46% | --- | --- |
Accelleron Ind N | CHF | 25.14 | +0.32% | +35.58% | ![]() |
![]() |
ABB N | CHF | 34.71 | +1.82% | +27.29% | ![]() |
![]() |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten