SPI

---
16'637.16
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'637.16 --- +7.53% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Zurich Insur Gr N CHF 550.80 --- +7.62% 1 stars 1 risk
Zuger KB N CHF 8'620.00 --- +7.32% --- ---
Zug Estates N -B- CHF 2'140.00 --- +6.78% 2 stars 1 risk
Zueblin Imm Hldg N CHF 47.80 --- +49.00% --- ---
Zehnder Grp -A- N CHF 68.30 --- +54.41% 3 stars 0 risk
Ypsomed Hldg N CHF 416.50 --- +27.85% 4 stars 0 risk
Xlife Sciences N CHF 19.70 --- -22.44% --- ---
WISeKey Int Hlg N-B CHF 10.20 --- -46.88% --- ---
Warteck Invest N CHF 2'000.00 --- +8.08% --- ---
Walliser KB N CHF 124.00 --- +16.36% --- ---
VZ Holding N CHF 173.20 --- +22.44% 0 stars 1 risk
VP Bank -A- N CHF 80.00 --- +8.46% 2 stars 1 risk
Vontobel Holding N CHF 65.30 --- +7.91% 3 stars 1 risk
Villars Hldg N CHF 600.00 --- +3.01% --- ---
Vetropack Hldg N-A CHF 31.45 --- +28.05% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 615.00 --- +29.53% --- ---
VAT Group N CHF 337.20 --- +0.50% 4 stars -1 risk
Varia US Proper N CHF 20.10 --- -28.95% --- ---
Valiant Holding N CHF 124.80 --- +24.05% 4 stars 1 risk
V-ZUG Hldg N CHF 66.60 --- +37.69% 2 stars 0 risk
UBS Group N CHF 27.96 --- +4.09% 3 stars 0 risk
u-blox Hldg N CHF 103.40 --- +41.64% 3 stars 0 risk
TX Group N CHF 226.00 --- +27.80% --- ---
Titlisbahnen N CHF 42.70 --- +15.73% --- ---
Thurgauer KB PS CHF 152.00 --- +22.39% --- ---
The Swatch Grp N CHF 27.70 --- -13.71% --- ---
The Swatch Grp I CHF 133.45 --- -16.57% 1 stars 0 risk
TEMENOS N CHF 57.70 --- -8.08% 1 stars 1 risk
Tecan Grp N CHF 161.10 --- -18.79% 4 stars -1 risk
Swissquote Grp Hl N CHF 477.20 --- +38.99% 2 stars -1 risk
Swisscom N CHF 561.50 --- +16.08% 3 stars 1 risk
Swiss Re N CHF 139.75 --- +11.23% 1 stars 1 risk
Swiss Life Hldg N CHF 804.00 --- +19.96% 2 stars 1 risk
Sunrise Commun N-A CHF 44.02 --- +11.95% 3 stars 0 risk
Sulzer N CHF 142.20 --- +11.99% 2 stars 0 risk
Straumann Hldg N CHF 105.50 --- -6.73% 2 stars 0 risk
StarragTornosGr N CHF 32.50 --- -9.72% --- ---
Stadler Rail N CHF 19.55 --- -0.84% 2 stars 0 risk
St.Galler KB N CHF 493.00 --- +17.13% 4 stars 1 risk
SPS N CHF 115.60 --- +20.92% 2 stars 1 risk
Sonova Hldg N CHF 232.40 --- -20.20% 2 stars 1 risk
SoftwOne Hldg N CHF 7.74 --- +32.54% 4 stars -1 risk
SNB N CHF 3'270.00 --- +2.97% --- ---
SKAN Group N CHF 69.80 --- -7.86% 2 stars 0 risk
Sika N CHF 207.80 --- -2.16% 1 stars 0 risk
SIG Group N CHF 14.74 --- -14.83% 2 stars 1 risk
Siegfried Hldg N CHF 90.00 --- -8.33% 0 stars 0 risk
SHL Telemedicine Rg CHF 1.80 --- -30.58% --- ---
SGS N CHF 82.94 --- -8.74% 2 stars 1 risk
SFS Group N CHF 107.80 --- -12.22% 1 stars 1 risk
SF Urban Prop N CHF 98.00 --- +3.56% --- ---
Sensirion Hldg N CHF 78.70 --- +42.06% 4 stars 0 risk
Schweiter Techn N CHF 393.00 --- -0.54% 1 stars 0 risk
Schlatter Ind N CHF 23.40 --- +13.75% --- ---
Schindler Hldg PS I CHF 291.40 --- +18.85% 2 stars 1 risk
Schindler Hldg N CHF 284.00 --- +17.28% 2 stars 1 risk
Santhera Pharm Hl N CHF 11.96 --- -13.46% --- ---
Sandoz Group N CHF 44.04 --- +20.67% 3 stars 1 risk
Romande Energie N CHF 40.80 --- -1.97% 1 stars 1 risk
Roche Hldg I CHF 273.00 --- +4.03% --- ---
Roche Hldg G CHF 257.70 --- +4.20% 2 stars 1 risk
Rieter Hldg N CHF 68.90 --- -16.46% 1 stars -1 risk
RELIEF THER Hlg N CHF 2.19 --- -47.86% --- ---
R&S Group Hldg N-A CHF 29.15 --- +59.77% 4 stars 0 risk
PSP Swiss Propert N CHF 141.40 --- +12.91% 2 stars 1 risk
Private Equity N CHF 68.50 --- -6.59% --- ---
PolyPeptide N CHF 20.80 --- -26.76% 3 stars -1 risk
PLAZZA -A- N CHF 391.00 --- +18.28% --- ---
PIERER Mobility I CHF 16.88 --- -13.70% 2 stars -1 risk
Phoenix Mecano N CHF 460.00 --- +12.78% --- ---
Perrot Duval Hldg P CHF 55.00 --- -8.33% --- ---
Peach Property N CHF 5.82 --- -35.33% 3 stars -1 risk
Part Grp Hldg N CHF 1'056.00 --- -10.83% 1 stars 0 risk
Orior N CHF 12.32 --- -70.10% 2 stars -1 risk
Orell Fuessli N CHF 97.80 --- +32.68% --- ---
OC Oerlikon N CHF 3.78 --- +13.33% 3 stars 0 risk
Novavest N CHF 38.50 --- +12.85% --- ---
Novartis N CHF 97.71 --- +14.10% 3 stars 1 risk
Newron Pharma N CHF 6.90 --- -22.91% --- ---
Nestle N CHF 78.36 --- +8.41% 1 stars 1 risk
Montana Aero N CHF 25.60 --- +78.77% 4 stars 0 risk
Molecular Partn N CHF 2.94 --- -27.59% 0 stars -1 risk
Mobimo Hldg N CHF 318.00 --- +12.15% 2 stars 1 risk
mobilezone hldg N CHF 11.48 --- +20.06% 3 stars 0 risk
Mikron Hldg N CHF 16.56 --- +18.87% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Metall Zug N -B- CHF 1'040.00 --- -6.22% --- ---
Meier Tobl Grp N CHF 38.00 --- +41.72% --- ---
medmix N CHF 12.46 --- +48.87% 4 stars -1 risk
Medartis Hld N CHF 77.20 --- +36.40% 4 stars -1 risk
Medacta Grp N CHF 133.60 --- +25.95% 2 stars 1 risk
MCH Group N CHF 3.75 --- -5.78% --- ---
Luzerner KB N CHF 73.20 --- +18.91% --- ---
Lonza Grp N CHF 555.60 --- +4.42% 4 stars 1 risk
Logitech Intl N CHF 74.24 --- -1.07% 4 stars 0 risk
Lindt&Spruengli PS CHF 13'460.00 --- +35.34% 2 stars 1 risk
Lindt & Spruengli N CHF 133'600.00 --- +35.34% 2 stars 1 risk
Liechten Landb N CHF 84.70 --- +24.99% --- ---
Leonteq N CHF 19.36 --- +15.91% 3 stars 0 risk
Lem Hldg N CHF 858.00 --- +15.79% 3 stars -1 risk
lastminute.com Br CHF 15.90 --- -2.09% --- ---
LandisGyr Gr N CHF 59.10 --- +4.91% 4 stars -1 risk
Kuros Bioscienc N CHF 26.96 --- +26.28% --- ---
Kuehne+Nagel Int N CHF 172.45 --- -13.11% 1 stars 0 risk
Kudelski P CHF 1.34 --- +1.13% 2 stars -1 risk
Komax Hldg N CHF 99.80 --- -13.22% 1 stars -1 risk
Klingelnberg N CHF 12.70 --- -4.15% --- ---
KB Basel PS CHF 74.80 --- +14.50% --- ---
Kardex Hldg N CHF 285.00 --- +8.54% 3 stars 0 risk
Jungfraubahn Hldg N CHF 201.50 --- +20.39% 4 stars 1 risk
Julius Baer Grp N CHF 54.76 --- -1.44% 2 stars 0 risk
IVF HARTMANN Hldg N CHF 138.50 --- -3.90% --- ---
Investis Hldg N CHF 126.00 --- +14.87% --- ---
Intershop Hldg N CHF 138.60 --- +13.73% --- ---
Interroll Hldg N CHF 2'040.00 --- +3.98% 3 stars 0 risk
INFICON HLDG N CHF 104.40 --- +0.77% 3 stars 0 risk
Implenia N CHF 56.20 --- +86.98% 4 stars 1 risk
Idorsia N CHF 2.23 --- +171.90% 2 stars -1 risk
Hyp Bk Lenzburg N CHF 4'080.00 --- +4.07% --- ---
Huber + Suhner N CHF 87.00 --- +20.45% 3 stars 0 risk
HT5 N CHF 1.54 --- +275.61% --- ---
Holcim N CHF 61.46 --- +42.73% 3 stars 0 risk
Highlight Ev&En I CHF 5.90 --- -19.18% --- ---
HIAG Immo N CHF 107.00 --- +29.49% 3 stars 1 risk
Helvetia Hldg N CHF 193.30 --- +34.33% 3 stars 1 risk
Gurit Hldg N CHF 16.72 --- +10.00% 2 stars -1 risk
Groupe Minoteries N CHF 240.00 --- -8.90% --- ---
Graubuendner KB PS CHF 1'750.00 --- +3.30% --- ---
Glarner KB N CHF 21.70 --- +8.14% --- ---
Givaudan N CHF 3'866.00 --- -0.75% 1 stars 1 risk
Georg Fischer N CHF 63.05 --- -5.97% 2 stars 0 risk
Geberit N CHF 608.80 --- +21.12% 3 stars 1 risk
GAM Hldg N CHF 0.10 --- +11.74% --- ---
Galenica N CHF 87.65 --- +21.30% 3 stars 1 risk
Galderma Group N CHF 124.50 --- +23.91% 3 stars 0 risk
Fundamenta Real N CHF 18.10 --- +11.51% --- ---
Forbo Hldg N CHF 837.00 --- +14.75% 3 stars -1 risk
Flughafen Zuerich N CHF 225.00 --- +6.33% 4 stars 1 risk
Feintool Int N CHF 11.85 --- -13.50% 4 stars -1 risk
Evolva Hldg N CHF 1.09 --- +21.11% --- ---
EPIC Suisse N CHF 82.00 --- +5.33% --- ---
EMS-CHEM HLDG N CHF 621.50 --- +1.64% 3 stars 1 risk
Emmi N CHF 762.00 --- +5.77% 2 stars 1 risk
EFG Intl N CHF 15.00 --- +18.97% 3 stars 0 risk
Edisun Power Euro N CHF 51.00 --- +25.62% --- ---
DottikonES Hld N CHF 315.50 --- +42.76% --- ---
dormakaba Hldg N CHF 729.00 --- +13.20% 3 stars 1 risk
DocMorris N CHF 6.65 --- -49.69% 1 stars -1 risk
DKSH Hldg N CHF 63.40 --- -2.61% 1 stars 1 risk
Daetwyler Hldg I CHF 119.80 --- -7.67% 3 stars 0 risk
Curatis Holding N CHF 11.40 --- -12.31% --- ---
CPH Group N-A CHF 74.00 --- +3.63% 3 stars 1 risk
COSMO Pharm Rg CHF 62.00 --- -2.67% 4 stars 0 risk
Comet Hldg N CHF 271.60 --- +10.10% 4 stars -1 risk
COLTENE HLDG N CHF 67.40 --- +36.57% --- ---
Clariant N CHF 8.71 --- -9.58% 1 stars -1 risk
CieFinRichemont N CHF 151.20 --- +9.64% 2 stars 0 risk
Cie Fin Traditi P CHF 219.00 --- +22.19% --- ---
Cicor Technologie N CHF 179.00 --- +198.33% 4 stars 1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cham Swiss Prop N CHF 23.30 --- +10.39% --- ---
Cembra Money Bk N CHF 101.50 --- +29.23% 2 stars 1 risk
Carlo Gavazzi N CHF 191.00 --- +4.09% --- ---
Calida Hldg N CHF 15.34 --- -34.76% 1 stars -1 risk
Bystronic N-A CHF 384.00 --- +26.06% 4 stars 0 risk
BVZ Hldg N CHF 975.00 --- +11.08% --- ---
Burkhalter Hldg N CHF 130.40 --- +48.98% --- ---
Burckhardt Compre N CHF 642.00 --- +1.88% 3 stars 1 risk
Bucher Industries N CHF 397.00 --- +25.83% 3 stars 0 risk
Bque Cant Geneve N CHF 235.00 --- -5.41% --- ---
Bossard Hldg N CHF 175.20 --- -6.21% 1 stars 0 risk
BLKB CHF 902.00 --- +9.70% --- ---
BKW N CHF 174.20 --- +18.63% 2 stars 1 risk
BioVersys N CHF 35.80 --- --- --- ---
Bellevue Group N CHF 7.42 --- -30.01% --- ---
Bell Food Gr N CHF 249.50 --- -2.12% 2 stars 1 risk
BELIMO Hldg N CHF 813.50 --- +37.99% 2 stars 0 risk
BEKB N CHF 250.50 --- +11.19% --- ---
BC Vaudoise N CHF 94.40 --- +18.26% 2 stars 1 risk
BC Jura N CHF 59.50 --- +10.32% --- ---
BB Biotech N CHF 30.45 --- -9.27% 3 stars 1 risk
Basilea Pharmaceu N CHF 47.40 --- +14.63% 2 stars 1 risk
Barry Callebaut N CHF 938.50 --- -20.12% 4 stars 0 risk
Baloise Hldg N CHF 194.50 --- +23.91% 3 stars 1 risk
BACHEM HLDG N CHF 57.80 --- +1.51% 4 stars 0 risk
Avolta N CHF 44.16 --- +24.27% 2 stars 0 risk
Autoneum Hldg N CHF 141.00 --- +20.97% 3 stars 1 risk
ASMALLWORLD N CHF 1.10 --- -18.52% --- ---
Ascom Hldg N CHF 3.90 --- -3.08% 3 stars -1 risk
ARYZTA N CHF 81.75 --- +28.94% 2 stars 1 risk
Arbonia N CHF 5.41 --- -12.31% 2 stars 0 risk
APG SGA N CHF 243.00 --- +28.39% --- ---
ams-OSRAM I CHF 12.08 --- +103.50% 4 stars -1 risk
ALSO Holding N CHF 265.50 --- +20.89% 3 stars 1 risk
Allreal Hldg N CHF 183.40 --- +15.08% 2 stars 1 risk
Alcon N CHF 69.20 --- -9.70% 2 stars 1 risk
AIRESIS N CHF 0.06 --- +16.67% --- ---
AEVIS VICT N CHF 13.35 --- -10.70% --- ---
Adval Tech Hldg N CHF 49.20 --- -38.11% --- ---
Adecco Group N CHF 25.26 --- +18.37% 4 stars -1 risk
Addex Therap N CHF 0.06 --- +4.90% --- ---
Accelleron Ind N CHF 56.25 --- +23.65% 3 stars 1 risk
ABB N CHF 47.07 --- -2.20% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen