Aktien SPI
SPI
+0.42%
+59.05
Punkte
14'236.35
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'236.35 | +0.42% | +3.65% | --- | --- |
| Zwahlen et Mayr P | CHF | 155.00 | --- | -8.82% | --- | --- |
| Zurich Insur Gr N | CHF | 437.90 | +0.55% | +4.48% |  |
 |
| Zuger KB N | CHF | 7'800.00 | +0.26% | +10.85% | --- | --- |
| Zug Estates N -B- | CHF | 1'580.00 | +0.96% | -8.72% | |
 |
| Zueblin Imm Hldg N | CHF | 26.20 | --- | +7.82% | --- | --- |
| Zehnder Grp -A- N | CHF | 48.55 | -2.41% | -10.87% |  |
|
| Ypsomed Hldg N | CHF | 304.50 | +0.66% | +81.26% |  |
|
| Xlife Sciences N | CHF | 39.10 | +2.89% | +31.65% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.00 | -6.09% | -64.06% | --- | --- |
| Warteck Invest N | CHF | 1'870.00 | -0.27% | -14.68% | --- | --- |
| Walliser KB N | CHF | 108.00 | -0.92% | +7.21% | --- | --- |
| VZ Holding N | CHF | 94.60 | +1.50% | +34.75% |  |
|
| VP Bank -A- N | CHF | 85.80 | +3.37% | +2.94% | |
|
| Vontobel Holding N | CHF | 50.70 | +4.00% | -12.84% | |
|
| Villars Hldg N | CHF | 610.00 | --- | -21.79% | --- | --- |
| Vetropack Hldg N-A | CHF | 35.90 | +0.00% | +1.67% | |
|
| VAUDOISE ASSURANC N | CHF | 436.00 | +0.93% | +7.62% | --- | --- |
| VAT Group N | CHF | 406.50 | +4.50% | +64.01% | |
|
| Varia US Proper N | CHF | 37.10 | +0.00% | -11.93% | --- | --- |
| Valiant Holding N | CHF | 94.20 | -0.42% | -1.07% | |
|
| V-ZUG Hldg N | CHF | 61.80 | -6.36% | -32.09% | |
|
| UBS Group N | CHF | 24.63 | +3.05% | +47.02% | |
|
| u-blox Hldg N | CHF | 92.00 | -1.71% | -14.96% | |
|
| TX Group N | CHF | 102.00 | -1.73% | -28.11% | --- | --- |
| Tornos Hldg N | CHF | 5.28 | -2.94% | -3.32% | --- | --- |
| Titlisbahnen N | CHF | 41.20 | -1.20% | +0.98% | --- | --- |
| Thurgauer KB PS | CHF | 122.50 | +0.00% | +5.60% | --- | --- |
| The Swatch Grp N | CHF | 43.90 | +0.11% | -6.56% | --- | --- |
| The Swatch Grp I | CHF | 229.50 | -0.13% | -10.94% | |
|
| TEMENOS N | CHF | 74.02 | +1.51% | +48.10% | |
|
| Tecan Grp N | CHF | 319.00 | +0.38% | -22.08% | |
|
| Talenthouse N | CHF | 0.01 | --- | -88.80% | --- | --- |
| Swissquote Grp Hl N | CHF | 199.20 | -2.35% | +50.97% | |
 |
| Swisscom N | CHF | 510.40 | -0.20% | +4.62% | |
|
| Swiss Re N | CHF | 103.25 | +0.49% | +27.07% | |
|
| Swiss Life Hldg N | CHF | 560.60 | -0.07% | +24.06% | |
|
| Sw Steel Hldg N | CHF | 0.07 | -5.06% | -63.77% | --- | --- |
| Sulzer N | CHF | 87.00 | +3.33% | +26.49% | |
|
| Straumann Hldg N | CHF | 120.25 | -1.43% | +13.87% | |
|
| Starrag Gr Hold N | CHF | 51.50 | +0.00% | +5.22% | --- | --- |
| Stadler Rail N | CHF | 32.42 | -0.67% | +1.27% | |
|
| St.Galler KB N | CHF | 483.00 | -0.62% | +3.97% | |
|
| SPS N | CHF | 88.00 | +0.80% | +14.89% | |
|
| Spexis N | CHF | 0.05 | +0.00% | -87.56% | --- | --- |
| Sonova Hldg N | CHF | 252.30 | +0.20% | +17.29% | |
|
| SoftwOne Hldg N | CHF | 17.80 | -1.06% | +39.51% | |
|
| SNB N | CHF | 4'150.00 | +0.00% | -13.36% | --- | --- |
| SKAN Group N | CHF | 79.70 | -0.13% | +26.89% | |
|
| Sika N | CHF | 237.20 | +0.17% | +8.35% | |
|
| SIG Group N | CHF | 20.44 | +0.89% | +3.16% | |
|
| Siegfried Hldg N | CHF | 788.50 | -0.25% | +29.13% | |
|
| SHL Telemedicine Rg | CHF | 7.20 | -4.64% | -51.35% | --- | --- |
| SGS N | CHF | 74.30 | -0.24% | -13.60% | |
|
| SFS Group N | CHF | 98.70 | +1.02% | +15.24% | |
|
| SF Urban Prop N | CHF | 87.50 | -1.13% | +2.41% | --- | --- |
| Sensirion Hldg N | CHF | 80.00 | -1.84% | -18.37% | |
|
| Schweiter Techn N | CHF | 505.00 | -3.07% | -31.39% | |
|
| Schlatter Ind N | CHF | 23.00 | --- | -6.11% | --- | --- |
| Schindler Hldg PS I | CHF | 195.75 | -0.20% | +14.87% | |
|
| Schindler Hldg N | CHF | 187.40 | +0.43% | +14.76% | |
|
| Santhera Pharm Hl N | CHF | 8.90 | -0.89% | -35.51% | --- | --- |
| Sandoz Group N | CHF | 25.01 | -3.73% | --- | --- | --- |
| Romande Energie N | CHF | 54.80 | +3.40% | --- | --- | --- |
| Roche Hldg I | CHF | 249.80 | +0.24% | -27.87% | --- | --- |
| Roche Hldg G | CHF | 236.05 | -0.15% | -15.73% | |
|
| Rieter Hldg N | CHF | 90.80 | +2.60% | -12.19% | |
|
| RELIEF THER Hlg N | CHF | 1.95 | +4.84% | -83.75% | --- | --- |
| PSP Swiss Propert N | CHF | 115.60 | +0.96% | +10.45% | |
|
| Private Equity N | CHF | 68.80 | +1.18% | -1.69% | --- | --- |
| PolyPeptide Grp N | CHF | 18.52 | -1.70% | -26.86% | |
|
| PLAZZA -A- N | CHF | 298.00 | +0.00% | -1.69% | --- | --- |
| PIERER Mobility I | CHF | 58.90 | +1.55% | -12.22% | |
|
| Phoenix Mecano N | CHF | 418.00 | +0.97% | +27.05% | --- | --- |
| Perrot Duval Hldg P | CHF | 70.00 | --- | -12.39% | --- | --- |
| Peach Property N | CHF | 11.10 | -1.25% | -32.32% | |
|
| Part Grp Hldg N | CHF | 1'152.50 | +0.74% | +47.59% | |
|
| Orior N | CHF | 72.60 | -2.94% | +2.06% | |
|
| Orell Fuessli N | CHF | 74.00 | +0.54% | -5.70% | --- | --- |
| Orascom Devl N | CHF | 4.90 | -0.81% | -33.78% | --- | --- |
| ONE swiss bank N | CHF | 2.86 | -2.72% | +112.12% | --- | --- |
| OC Oerlikon N | CHF | 3.65 | -0.11% | -35.61% | |
|
| ObsEva N | CHF | 0.04 | +0.00% | -70.06% | --- | --- |
| Novavest N | CHF | 36.80 | +0.00% | -6.81% | --- | --- |
| Novartis N | CHF | 85.12 | +0.33% | +12.00% | |
|
| Newron Pharma N | CHF | 4.65 | -4.12% | +200.00% | --- | --- |
| Nestle N | CHF | 99.35 | +0.22% | -4.86% | |
|
| Montana Aerosp N | CHF | 15.66 | +1.03% | +9.21% | |
|
| Molecular Partn N | CHF | 3.90 | -0.13% | -36.69% | |
|
| Mobimo Hldg N | CHF | 259.00 | +0.39% | +14.19% | |
|
| mobilezone hldg N | CHF | 13.08 | -0.46% | -9.03% | |
|
| Mikron Hldg N | CHF | 14.10 | +1.81% | +65.80% | --- | --- |
| Meyer Burger N | CHF | 0.20 | -1.16% | -61.83% | |
|
| Metall Zug N -B- | CHF | 1'400.00 | -0.71% | -26.08% | --- | --- |
| Meier Tobl Grp N | CHF | 36.20 | -0.96% | -9.43% | --- | --- |
| medmix N | CHF | 18.72 | +1.52% | +8.92% | |
|
| Medartis Hldg N | CHF | 71.50 | +0.14% | -12.80% | |
|
| Medacta Group N | CHF | 117.80 | +0.34% | +14.89% | |
|
| MCH Group N | CHF | 4.20 | -0.24% | -8.70% | --- | --- |
| Luzerner KB N | CHF | 71.30 | -0.14% | -12.34% | --- | --- |
| Lonza Grp N | CHF | 338.40 | -0.99% | -24.86% | |
|
| Logitech Intl N | CHF | 76.24 | +1.57% | +35.86% | |
|
| Lindt&Spruengli PS | CHF | 10'820.00 | -0.55% | +16.09% | |
|
| Lindt & Spruengli N | CHF | 107'000.00 | -0.37% | +13.95% | |
|
| Liechten Landb N | CHF | 62.70 | -1.72% | +16.98% | --- | --- |
| Leonteq N | CHF | 39.05 | -2.74% | -3.04% | |
|
| Lem Hldg N | CHF | 1'878.00 | -0.63% | +7.15% | |
|
| LECLANCHE N | CHF | 0.41 | +5.96% | -19.65% | --- | --- |
| lastminute.com Br | CHF | 23.90 | -1.04% | +17.73% | --- | --- |
| LandisGyr Gr N | CHF | 73.40 | -0.74% | +15.79% | |
|
| Lalique Group N | CHF | 36.00 | +5.88% | +13.27% | --- | --- |
| Kuros Bioscienc N | CHF | 3.92 | -1.51% | +166.67% | --- | --- |
| Kuehne+Nagel Int N | CHF | 253.20 | -1.17% | +24.01% | |
|
| Kudelski P | CHF | 1.25 | +0.00% | -47.26% | |
|
| Komax Hldg N | CHF | 193.20 | -2.03% | -23.20% | |
|
| Klingelnberg N | CHF | 16.80 | -0.59% | +14.42% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | +0.00% | -94.74% | --- | --- |
| KB Basel PS | CHF | 64.60 | +2.22% | +10.24% | --- | --- |
| Kardex Hldg N | CHF | 209.50 | +2.44% | +40.23% | |
|
| Jungfraubahn Hldg N | CHF | 159.20 | -1.24% | +31.48% | --- | --- |
| Julius Baer Grp N | CHF | 44.24 | +1.94% | -14.41% | |
|
| IVF HARTMANN Hldg N | CHF | 108.00 | -1.82% | -7.65% | --- | --- |
| Investis Hldg N | CHF | 94.00 | +0.00% | -5.05% | --- | --- |
| Intershop Hldg N | CHF | 612.00 | -0.16% | +9.73% | --- | --- |
| Interroll Hldg N | CHF | 2'510.00 | +0.40% | +7.89% | |
|
| INFICON HLDG N | CHF | 1'176.00 | +2.08% | +48.12% | |
|
| ina invest hldg N | CHF | 17.70 | +0.28% | -10.15% | --- | --- |
| Implenia N | CHF | 28.55 | -3.71% | -24.11% | |
|
| Idorsia N | CHF | 1.92 | +15.98% | -85.72% |  |
|
| Hyp Bk Lenzburg N | CHF | 3'900.00 | -0.51% | -2.31% | --- | --- |
| Huber + Suhner N | CHF | 65.00 | -0.46% | -22.62% | |
|
| Holcim N | CHF | 64.30 | +0.63% | +40.12% | |
|
| HOCHDORF Hldg N | CHF | 17.20 | -1.15% | -18.87% | --- | --- |
| Highlight Ev&En I | CHF | 13.00 | +2.36% | -26.54% | --- | --- |
| HIAG Immo N | CHF | 79.40 | +0.00% | +0.33% | |
|
| Helvetia Hldg N | CHF | 119.70 | +1.35% | +16.30% | |
|
| Gurit Hldg N | CHF | 73.60 | +2.08% | -18.22% | |
|
| Groupe Minoteries N | CHF | 272.00 | +0.00% | -2.78% | --- | --- |
| Graubuendner KB PS | CHF | 1'665.00 | -0.89% | +0.67% | --- | --- |
| Glarner KB N | CHF | 22.90 | +0.44% | -3.71% | --- | --- |
| Givaudan N | CHF | 3'272.00 | +0.83% | +18.19% | |
|
| Georg Fischer N | CHF | 57.30 | +0.17% | +3.18% | |
|
| Geberit N | CHF | 489.40 | +0.62% | +15.27% | |
|
| GAM Hldg N | CHF | 0.42 | -2.20% | -55.11% | --- | --- |
| Galenica N | CHF | 72.65 | +0.69% | -1.09% | |
|
| Fundamenta Real N | CHF | 16.95 | +0.00% | +8.89% | --- | --- |
| Forbo Hldg N | CHF | 993.00 | -1.29% | -7.12% | |
|
| Flughafen Zuerich N | CHF | 185.30 | +0.32% | +32.14% | |
|
| Feintool Int N | CHF | 19.94 | -0.10% | +0.50% | |
|
| Evolva Hldg N | CHF | 0.78 | -4.88% | -96.20% | --- | --- |
| EPIC Suisse N | CHF | 65.00 | -0.61% | +7.28% | --- | --- |
| EMS-CHEM HLDG N | CHF | 620.50 | +0.98% | +2.03% | |
|
| Emmi N | CHF | 917.00 | +0.33% | +17.11% | |
|
| Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
| EFG Intl N | CHF | 10.56 | +0.76% | +25.78% | |
|
| Edisun Power Euro N | CHF | 103.00 | -2.83% | -10.78% | --- | --- |
| DottikonES Hld N | CHF | 222.50 | +0.23% | -11.35% | --- | --- |
| dormakaba Hldg N | CHF | 472.50 | -0.32% | +42.68% | |
|
| DocMorris N | CHF | 62.35 | +6.86% | +143.94% | |
|
| DKSH Hldg N | CHF | 57.75 | -0.09% | -15.24% | |
|
| Daetwyler Hldg I | CHF | 198.40 | +0.20% | +9.70% | |
|
| Crealogix Hldg N | CHF | 58.50 | -1.68% | +30.00% | --- | --- |
| CPH Chem&Pap H N-A- | CHF | 79.80 | +0.00% | +7.94% | |
|
| COSMO Pharm Rg | CHF | 43.00 | +8.59% | -29.74% | |
|
| Comet Hldg N | CHF | 240.20 | +1.95% | +24.96% | |
|
| COLTENE HLDG N | CHF | 65.50 | -3.25% | -10.30% | |
|
| Clariant N | CHF | 13.07 | +0.00% | -7.87% | |
|
| CieFinRichemont N | CHF | 109.20 | -0.27% | -6.13% | |
|
| Cie Fin Traditi P | CHF | 116.50 | +0.43% | +17.91% | --- | --- |
| Cicor Technologie N | CHF | 46.30 | -0.22% | +7.93% | --- | --- |
| CI COM Pr P | CHF | 1.80 | --- | -28.00% | --- | --- |
| Cembra Money Bk N | CHF | 65.65 | -0.61% | -9.97% | |
|
| Carlo Gavazzi N | CHF | 304.00 | -0.33% | +1.00% | --- | --- |
| Calida Hldg N | CHF | 28.50 | -1.72% | -38.01% | |
|
| Bystronic N-A | CHF | 504.00 | -0.98% | -19.92% | |
|
| BVZ Hldg N | CHF | 880.00 | -1.12% | +22.73% | --- | --- |
| Burkhalter Hldg N | CHF | 90.40 | +1.35% | +23.41% | --- | --- |
| Burckhardt Compre N | CHF | 490.00 | -0.20% | -8.97% | |
|
| Bucher Industries N | CHF | 345.00 | +0.06% | -7.92% | |
|
| Bque Cant Geneve N | CHF | 224.00 | -0.88% | +28.15% | --- | --- |
| Bossard Hldg N | CHF | 199.60 | -3.34% | +2.28% | |
|
| BLKB | CHF | 862.00 | -0.92% | -1.59% | --- | --- |
| BKW N | CHF | 154.40 | +2.32% | +25.08% | |
|
| Bellevue Group N | CHF | 21.50 | +0.00% | -39.30% | --- | --- |
| Bell Food Gr N | CHF | 273.50 | +1.30% | +17.81% | |
|
| BELIMO Hldg N | CHF | 426.40 | +0.19% | -1.18% | |
|
| BEKB N | CHF | 234.00 | -0.43% | +9.65% | --- | --- |
| BC Vaudoise N | CHF | 106.70 | +0.57% | +25.49% | |
|
| BC Jura N | CHF | 50.00 | --- | -5.21% | --- | --- |
| BB Biotech N | CHF | 38.10 | -0.65% | -26.96% | |
|
| Basilea Pharmaceu N | CHF | 34.70 | -1.14% | -24.24% | |
|
| Barry Callebaut N | CHF | 1'457.00 | +0.28% | -19.13% | |
|
| Baloise Hldg N | CHF | 133.90 | +3.16% | -1.16% | |
|
| BACHEM HLDG N | CHF | 65.00 | -1.22% | -17.94% | |
|
| Avolta N | CHF | 30.53 | -1.10% | -20.72% | |
|
| Autoneum Hldg N | CHF | 118.40 | +1.20% | +23.14% | |
|
| ASMALLWORLD N | CHF | 1.75 | -4.37% | -10.26% | --- | --- |
| Ascom Hldg N | CHF | 10.42 | +2.96% | +43.47% | |
|
| ARYZTA N | CHF | 1.61 | +0.06% | +46.32% | |
|
| Arundel N | CHF | 0.17 | --- | -51.42% | --- | --- |
| Arbonia N | CHF | 8.51 | -2.52% | -32.28% | |
|
| APG SGA N | CHF | 173.00 | +0.00% | +14.16% | --- | --- |
| ams-OSRAM I | CHF | 1.71 | +6.24% | -52.85% | |
|
| Aluflexpack N | CHF | 8.87 | -1.44% | -49.77% | |
|
| ALSO Holding N | CHF | 245.50 | +1.66% | +48.74% | |
|
| Allreal Hldg N | CHF | 143.60 | -1.78% | -0.23% | |
|
| Alcon N | CHF | 65.92 | +0.76% | +4.67% | |
|
| AIRESIS N | CHF | 0.50 | -1.96% | -23.08% | --- | --- |
| AEVIS VICT N | CHF | 17.10 | -1.44% | -0.72% | --- | --- |
| Adval Tech Hldg N | CHF | 114.00 | --- | -18.57% | --- | --- |
| Adecco Group N | CHF | 42.07 | +0.12% | +49.22% | |
|
| Addex Therap N | CHF | 0.04 | +3.88% | -57.46% | --- | --- |
| Accelleron Ind N | CHF | 25.14 | +0.32% | +35.58% | |
|
| ABB N | CHF | 34.71 | +1.82% | +27.29% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.