SPI

+0.27%
+41.95
 Punkte
15'442.86
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 15'442.86 +0.27% +5.98% --- ---
Zwahlen et Mayr P CHF 131.00 --- -16.56% --- ---
Zurich Insur Gr N CHF 486.30 +0.27% +10.62% 4 stars 0 risk
Zuger KB N CHF 8'000.00 -0.25% +5.82% --- ---
Zug Estates N -B- CHF 1'820.00 +1.68% +13.40% 2 stars 1 risk
Zueblin Imm Hldg N CHF 25.80 +3.20% -0.77% --- ---
Zehnder Grp -A- N CHF 59.80 +1.53% +11.78% 4 stars -1 risk
Ypsomed Hldg N CHF 360.50 +0.14% +18.98% 2 stars 1 risk
Xlife Sciences N CHF 45.00 -0.44% -9.82% --- ---
WISeKey Int Hlg N-B CHF 4.29 -0.12% +43.17% --- ---
Warteck Invest N CHF 1'835.00 +0.00% -0.81% --- ---
Walliser KB N CHF 115.50 +0.43% +5.96% --- ---
VZ Holding N CHF 110.00 +0.00% +12.02% 2 stars 1 risk
VP Bank -A- N CHF 93.80 +0.00% +7.08% 1 stars 0 risk
Vontobel Holding N CHF 54.70 +0.00% +0.37% 1 stars 0 risk
Villars Hldg N CHF 660.00 +0.00% +12.82% --- ---
Vetropack Hldg N-A CHF 32.55 +0.93% -16.75% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 449.00 -0.44% +2.05% --- ---
VAT Group N CHF 467.30 +0.09% +10.87% 3 stars 0 risk
Varia US Proper N CHF 36.90 +2.22% -2.89% --- ---
Valiant Holding N CHF 105.80 -0.38% +10.90% 4 stars 0 risk
V-ZUG Hldg N CHF 59.70 +1.53% -7.87% 1 stars 0 risk
UBS Group N CHF 27.74 -1.81% +6.28% 3 stars 0 risk
u-blox Hldg N CHF 86.80 +0.81% -13.11% 2 stars 0 risk
TX Group N CHF 149.00 +0.00% +23.34% --- ---
Titlisbahnen N CHF 41.80 +2.70% +0.48% --- ---
Thurgauer KB PS CHF 126.00 +1.20% +5.44% --- ---
The Swatch Grp N CHF 40.90 +0.99% -7.15% --- ---
The Swatch Grp I CHF 209.40 +0.67% -8.40% 2 stars 0 risk
TEMENOS N CHF 64.48 -1.41% -17.57% 2 stars 1 risk
Tecan Grp N CHF 373.80 +1.63% +8.85% 3 stars 0 risk
Talenthouse N CHF 0.01 --- +0.00% --- ---
Swissquote Grp Hl N CHF 253.20 +0.24% +23.75% 4 stars 0 risk
Swisscom N CHF 551.40 -0.68% +8.97% 3 stars 1 risk
Swiss Re N CHF 115.95 -0.69% +22.62% 4 stars 1 risk
Swiss Life Hldg N CHF 632.20 +0.13% +8.25% 2 stars 0 risk
Sw Steel Hldg N CHF 0.07 +0.00% -14.34% --- ---
Sulzer N CHF 109.70 +1.29% +27.71% 4 stars 0 risk
Straumann Hldg N CHF 144.00 -0.69% +6.19% 3 stars -1 risk
StarragTornosGr N CHF 52.00 +0.97% +4.84% --- ---
Stadler Rail N CHF 28.72 -0.62% -5.15% 1 stars 0 risk
St.Galler KB N CHF 486.00 -0.21% -1.12% 1 stars 0 risk
SPS N CHF 85.05 +0.12% -1.57% 2 stars 0 risk
Spexis N CHF 0.09 +13.33% +107.32% --- ---
Sonova Hldg N CHF 261.10 -0.72% -4.85% 1 stars -1 risk
SoftwOne Hldg N CHF 16.62 +0.61% +1.34% 2 stars 0 risk
SNB N CHF 4'120.00 +2.74% -4.19% --- ---
SKAN Group N CHF 85.10 +0.12% +5.32% 2 stars 0 risk
Sika N CHF 268.60 +1.82% -0.64% 3 stars 0 risk
SIG Group N CHF 20.00 +0.70% +3.36% 4 stars 0 risk
Siegfried Hldg N CHF 921.00 +1.49% +7.16% 3 stars 0 risk
SHL Telemedicine Rg CHF 5.45 +1.87% -21.58% --- ---
SGS N CHF 87.50 +0.16% +20.62% 3 stars 0 risk
SFS Group N CHF 118.60 -0.84% +13.82% 4 stars 0 risk
SF Urban Prop N CHF 93.00 -2.11% +0.00% --- ---
Sensirion Hldg N CHF 66.70 -0.45% -20.02% 1 stars 0 risk
Schweiter Techn N CHF 508.00 +1.60% -2.12% 3 stars -1 risk
Schlatter Ind N CHF 24.20 +2.54% -6.20% --- ---
Schindler Hldg PS I CHF 227.10 -0.48% +10.33% 3 stars 0 risk
Schindler Hldg N CHF 220.00 -0.54% +12.74% 3 stars 0 risk
Santhera Pharm Hl N CHF 9.77 +1.03% -0.41% --- ---
Sandoz Group N CHF 27.21 +2.29% +0.55% 1 stars 0 risk
Romande Energie N CHF 53.80 -2.18% -2.18% --- ---
Roche Hldg I CHF 243.00 +1.25% -3.40% --- ---
Roche Hldg G CHF 229.70 +1.30% -2.16% 1 stars 0 risk
Rieter Hldg N CHF 130.40 -1.21% +44.73% 4 stars 0 risk
RELIEF THER Hlg N CHF 1.30 -2.26% -34.67% --- ---
R&S Group Hldg N-A CHF 10.80 +2.86% +1.89% --- ---
PSP Swiss Propert N CHF 118.20 +0.42% +0.51% 2 stars 0 risk
Private Equity N CHF 70.00 +0.00% -4.89% --- ---
PolyPeptide Grp N CHF 30.30 +2.43% +72.95% 3 stars 0 risk
PLAZZA -A- N CHF 308.00 +0.00% +2.67% --- ---
PIERER Mobility I CHF 45.50 +1.34% -0.66% 2 stars 0 risk
Phoenix Mecano N CHF 456.00 +0.00% +5.07% --- ---
Perrot Duval Hldg P CHF 58.50 +0.00% -7.87% --- ---
Peach Property N CHF 11.98 +6.58% +4.36% 4 stars 0 risk
Part Grp Hldg N CHF 1'288.00 +0.47% +6.18% 3 stars 0 risk
Orior N CHF 66.50 +0.30% -7.77% 1 stars 0 risk
Orell Fuessli N CHF 77.00 +0.00% +2.39% --- ---
Orascom Devl N CHF 4.70 +4.44% -2.08% --- ---
OC Oerlikon N CHF 3.97 +1.59% +9.96% 2 stars -1 risk
ObsEva N CHF 0.01 +0.00% -63.48% --- ---
Novavest N CHF 33.90 -0.29% -6.87% --- ---
Novartis N CHF 87.37 +0.82% +6.82% 2 stars 0 risk
Newron Pharma N CHF 7.76 -1.02% +56.77% --- ---
Nestle N CHF 95.75 -0.26% -1.80% 2 stars 0 risk
Montana Aerosp N CHF 16.90 -0.24% -4.30% 4 stars 0 risk
Molecular Partn N CHF 3.67 -3.03% +6.83% 1 stars 0 risk
Mobimo Hldg N CHF 259.00 +0.19% +3.07% 2 stars 1 risk
mobilezone hldg N CHF 14.86 -1.20% +8.31% 3 stars 0 risk
Mikron Hldg N CHF 18.55 -0.54% +21.24% --- ---
Meyer Burger N CHF 0.03 -21.14% -65.99% 1 stars -1 risk
Metall Zug N -B- CHF 1'320.00 -0.38% -13.44% --- ---
Meier Tobl Grp N CHF 33.65 -2.18% -8.93% --- ---
medmix N CHF 16.02 -0.62% -15.68% 1 stars 0 risk
Medartis Hldg N CHF 89.40 +3.23% +6.43% 4 stars -1 risk
Medacta Group N CHF 122.40 +1.32% -2.55% 2 stars 0 risk
MCH Group N CHF 5.02 -1.57% +20.10% --- ---
Luzerner KB N CHF 70.70 +0.71% -1.81% --- ---
Lonza Grp N CHF 540.20 +0.90% +52.73% 3 stars 0 risk
Logitech Intl N CHF 80.76 +1.28% +1.25% 3 stars 1 risk
Lindt&Spruengli PS CHF 10'790.00 +1.41% +6.94% 1 stars 0 risk
Lindt & Spruengli N CHF 108'800.00 +1.87% +6.67% 1 stars 1 risk
Liechten Landb N CHF 73.40 +1.52% +11.04% --- ---
Leonteq N CHF 27.20 +1.87% -20.82% 2 stars -1 risk
Lem Hldg N CHF 1'706.00 +1.43% -17.78% 1 stars 0 risk
LECLANCHE N CHF 0.62 +0.00% +26.53% --- ---
lastminute.com Br CHF 21.45 +0.70% -7.94% --- ---
LandisGyr Gr N CHF 69.25 +0.73% -8.88% 1 stars 0 risk
Lalique Group N CHF 31.00 -1.27% -12.43% --- ---
Kuros Bioscienc N CHF 6.06 +3.06% +73.64% --- ---
Kuehne+Nagel Int N CHF 251.00 +0.32% -13.39% 1 stars 0 risk
Kudelski P CHF 1.58 +6.40% +30.58% 3 stars 0 risk
Komax Hldg N CHF 174.80 -1.80% -12.82% 4 stars 0 risk
Klingelnberg N CHF 16.65 +1.22% +1.52% --- ---
Kinarus Th Hldg N CHF 0.00 +9.52% +1'050.00% --- ---
KB Basel PS CHF 63.60 -0.93% +5.76% --- ---
Kardex Hldg N CHF 253.00 +1.20% +16.06% 4 stars 0 risk
Jungfraubahn Hldg N CHF 180.60 -1.31% +12.88% --- ---
Julius Baer Grp N CHF 52.08 -0.15% +10.46% 3 stars 0 risk
IVF HARTMANN Hldg N CHF 141.00 +1.44% +25.89% --- ---
Investis Hldg N CHF 97.20 +0.62% -0.41% --- ---
Intershop Hldg N CHF 648.00 +0.93% +5.37% --- ---
Interroll Hldg N CHF 3'000.00 -0.33% +12.36% 3 stars 0 risk
INFICON HLDG N CHF 1'318.00 +1.70% +9.29% 0 stars 0 risk
ina invest hldg N CHF 17.00 -0.58% -2.58% --- ---
Implenia N CHF 32.70 +0.77% +9.20% 2 stars -1 risk
Idorsia N CHF 2.83 +9.95% +33.77% 2 stars -1 risk
Hyp Bk Lenzburg N CHF 4'220.00 +0.96% +5.85% --- ---
Huber + Suhner N CHF 76.20 +0.93% +12.06% 4 stars 0 risk
Holcim N CHF 81.66 +0.99% +23.69% 4 stars 0 risk
HOCHDORF Hldg N CHF 7.40 -17.78% -52.26% --- ---
Highlight Ev&En I CHF 10.00 --- -22.48% --- ---
HIAG Immo N CHF 79.20 -0.50% -0.75% 4 stars 1 risk
Helvetia Hldg N CHF 124.30 +0.00% +7.25% 2 stars 0 risk
Gurit Hldg N CHF 66.40 +0.00% -18.63% 1 stars 0 risk
Groupe Minoteries N CHF 274.00 +0.00% -2.14% --- ---
Graubuendner KB PS CHF 1'750.00 +0.29% +5.75% --- ---
Glarner KB N CHF 22.70 +0.00% -0.87% --- ---
Givaudan N CHF 4'016.00 +0.02% +17.21% 3 stars 0 risk
Georg Fischer N CHF 66.90 -0.30% +9.49% 3 stars 0 risk
Geberit N CHF 533.00 +0.04% -1.11% 3 stars 0 risk
GAM Hldg N CHF 0.26 -6.61% -33.21% --- ---
Galenica N CHF 75.20 +0.53% +3.37% 2 stars 0 risk
Galderma Group N CHF 63.35 +1.52% --- --- ---
Fundamenta Real N CHF 15.70 -2.18% -6.55% --- ---
Forbo Hldg N CHF 1'152.00 +1.05% +9.30% 4 stars 0 risk
Flughafen Zuerich N CHF 204.60 -1.16% +16.51% 4 stars 0 risk
Feintool Int N CHF 18.98 -0.11% +4.63% 4 stars 0 risk
Evolva Hldg N CHF 1.01 +1.00% +40.28% --- ---
EPIC Suisse N CHF 71.60 -2.72% +9.15% --- ---
EMS-CHEM HLDG N CHF 692.00 +0.65% +1.62% 4 stars 0 risk
Emmi N CHF 895.00 -1.32% -1.76% 3 stars 0 risk
Elma Electronic N CHF 1'000.00 +0.00% +0.00% --- ---
EFG Intl N CHF 11.26 +0.00% +9.21% 3 stars 0 risk
Edisun Power Euro N CHF 102.00 -0.49% -7.27% --- ---
DottikonES Hld N CHF 238.00 +0.42% +3.93% --- ---
dormakaba Hldg N CHF 474.50 +0.74% +4.52% 3 stars 0 risk
DocMorris N CHF 90.55 +6.03% +22.78% 3 stars 0 risk
DKSH Hldg N CHF 61.35 -0.57% +8.88% 2 stars 0 risk
Daetwyler Hldg I CHF 186.00 -1.48% -3.06% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 87.80 +1.39% +8.16% 2 stars 1 risk
COSMO Pharm Rg CHF 71.30 +2.00% +40.08% 2 stars 0 risk
Comet Hldg N CHF 314.20 +1.22% +18.48% 3 stars 0 risk
COLTENE HLDG N CHF 57.60 -1.87% -19.55% 2 stars 0 risk
Clariant N CHF 12.19 -0.08% -1.85% 4 stars 0 risk
CieFinRichemont N CHF 137.50 +0.73% +18.79% 3 stars -1 risk
Cie Fin Traditi P CHF 137.50 +2.23% +16.53% --- ---
Cicor Technologie N CHF 51.40 +0.39% +3.21% 1 stars 1 risk
CI COM Pr P CHF 1.59 --- +1.92% --- ---
Cembra Money Bk N CHF 75.50 +0.67% +15.09% 3 stars 0 risk
Carlo Gavazzi N CHF 325.00 +2.20% +1.56% --- ---
Calida Hldg N CHF 29.20 -0.17% -0.68% 2 stars 0 risk
Bystronic N-A CHF 477.00 +0.10% +0.10% 2 stars -1 risk
BVZ Hldg N CHF 1'000.00 +1.01% +8.70% --- ---
Burkhalter Hldg N CHF 97.70 -0.10% +5.39% --- ---
Burckhardt Compre N CHF 565.00 -0.53% +11.44% 4 stars 0 risk
Bucher Industries N CHF 396.80 -1.10% +12.34% 3 stars 0 risk
Bque Cant Geneve N CHF 288.00 -1.71% +28.00% --- ---
Bossard Hldg N CHF 219.00 +0.92% -0.90% 3 stars 0 risk
BLKB CHF 834.00 -0.48% +2.10% --- ---
BKW N CHF 138.40 +0.07% -7.42% 3 stars 0 risk
Bellevue Group N CHF 21.10 +0.00% -9.39% --- ---
Bell Food Gr N CHF 270.00 +0.75% +6.30% 2 stars 1 risk
BELIMO Hldg N CHF 442.20 -0.90% -2.83% 3 stars 0 risk
BEKB N CHF 244.00 -0.41% +3.39% --- ---
BC Vaudoise N CHF 104.80 -0.29% -3.41% 1 stars 1 risk
BC Jura N CHF 61.00 +0.00% +12.96% --- ---
BB Biotech N CHF 45.55 +0.77% +11.27% 2 stars 0 risk
Basilea Pharmaceu N CHF 37.65 -0.26% +6.66% 3 stars 0 risk
Barry Callebaut N CHF 1'309.00 +1.63% -5.73% 3 stars 0 risk
Baloise Hldg N CHF 141.30 -0.56% +7.21% 3 stars 0 risk
BACHEM HLDG N CHF 86.40 +2.19% +32.92% 3 stars -1 risk
Avolta N CHF 37.53 +5.27% +13.45% 3 stars -1 risk
Autoneum Hldg N CHF 161.60 -0.12% +18.48% 4 stars 0 risk
ASMALLWORLD N CHF 1.55 -0.64% -6.06% --- ---
Ascom Hldg N CHF 8.23 +2.62% +0.12% 3 stars 0 risk
ARYZTA N CHF 1.64 +0.12% +5.48% 4 stars 0 risk
Arundel N CHF 0.15 --- +1.33% --- ---
Arbonia N CHF 12.06 +0.00% +25.23% 3 stars 0 risk
APG SGA N CHF 221.00 -0.45% +20.77% --- ---
ams-OSRAM I CHF 1.05 -4.56% -50.45% 1 stars -1 risk
Aluflexpack N CHF 15.18 +3.55% +69.61% 2 stars 0 risk
ALSO Holding N CHF 234.00 -0.64% -4.90% 2 stars 0 risk
Allreal Hldg N CHF 154.80 -0.13% +2.93% 2 stars 0 risk
Alcon N CHF 74.74 -0.64% +13.86% 3 stars 0 risk
AIRESIS N CHF 0.52 +0.00% -18.75% --- ---
AEVIS VICT N CHF 15.25 +0.00% -9.76% --- ---
Adval Tech Hldg N CHF 99.00 -1.00% -11.61% --- ---
Adecco Group N CHF 35.66 +1.02% -13.59% 2 stars 0 risk
Addex Therap N CHF 0.10 -1.65% +107.83% --- ---
Accelleron Ind N CHF 33.78 +0.18% +28.64% 4 stars 0 risk
ABB N CHF 41.89 -0.33% +14.64% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen