SPI

+0.42%
+59.05
 Punkte
14'236.35
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2023 Chance Risiko
SPI CHF 14'236.35 +0.42% +3.65% --- ---
Zwahlen et Mayr P CHF 155.00 --- -8.82% --- ---
Zurich Insur Gr N CHF 437.90 +0.55% +4.48% 2 stars 0 risk
Zuger KB N CHF 7'800.00 +0.26% +10.85% --- ---
Zug Estates N -B- CHF 1'580.00 +0.96% -8.72% 2 stars 1 risk
Zueblin Imm Hldg N CHF 26.20 --- +7.82% --- ---
Zehnder Grp -A- N CHF 48.55 -2.41% -10.87% 1 stars 0 risk
Ypsomed Hldg N CHF 304.50 +0.66% +81.26% 4 stars 1 risk
Xlife Sciences N CHF 39.10 +2.89% +31.65% --- ---
WISeKey Int Hlg N-B CHF 3.00 -6.09% -64.06% --- ---
Warteck Invest N CHF 1'870.00 -0.27% -14.68% --- ---
Walliser KB N CHF 108.00 -0.92% +7.21% --- ---
VZ Holding N CHF 94.60 +1.50% +34.75% 3 stars 1 risk
VP Bank -A- N CHF 85.80 +3.37% +2.94% 2 stars 0 risk
Vontobel Holding N CHF 50.70 +4.00% -12.84% 1 stars 0 risk
Villars Hldg N CHF 610.00 --- -21.79% --- ---
Vetropack Hldg N-A CHF 35.90 +0.00% +1.67% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 436.00 +0.93% +7.62% --- ---
VAT Group N CHF 406.50 +4.50% +64.01% 3 stars 0 risk
Varia US Proper N CHF 37.10 +0.00% -11.93% --- ---
Valiant Holding N CHF 94.20 -0.42% -1.07% 3 stars 0 risk
V-ZUG Hldg N CHF 61.80 -6.36% -32.09% 4 stars 0 risk
UBS Group N CHF 24.63 +3.05% +47.02% 3 stars 0 risk
u-blox Hldg N CHF 92.00 -1.71% -14.96% 3 stars 0 risk
TX Group N CHF 102.00 -1.73% -28.11% --- ---
Tornos Hldg N CHF 5.28 -2.94% -3.32% --- ---
Titlisbahnen N CHF 41.20 -1.20% +0.98% --- ---
Thurgauer KB PS CHF 122.50 +0.00% +5.60% --- ---
The Swatch Grp N CHF 43.90 +0.11% -6.56% --- ---
The Swatch Grp I CHF 229.50 -0.13% -10.94% 1 stars 0 risk
TEMENOS N CHF 74.02 +1.51% +48.10% 3 stars 0 risk
Tecan Grp N CHF 319.00 +0.38% -22.08% 3 stars 0 risk
Talenthouse N CHF 0.01 --- -88.80% --- ---
Swissquote Grp Hl N CHF 199.20 -2.35% +50.97% 3 stars -1 risk
Swisscom N CHF 510.40 -0.20% +4.62% 1 stars 1 risk
Swiss Re N CHF 103.25 +0.49% +27.07% 3 stars 0 risk
Swiss Life Hldg N CHF 560.60 -0.07% +24.06% 1 stars 0 risk
Sw Steel Hldg N CHF 0.07 -5.06% -63.77% --- ---
Sulzer N CHF 87.00 +3.33% +26.49% 3 stars 0 risk
Straumann Hldg N CHF 120.25 -1.43% +13.87% 2 stars -1 risk
Starrag Gr Hold N CHF 51.50 +0.00% +5.22% --- ---
Stadler Rail N CHF 32.42 -0.67% +1.27% 3 stars 0 risk
St.Galler KB N CHF 483.00 -0.62% +3.97% 1 stars 1 risk
SPS N CHF 88.00 +0.80% +14.89% 1 stars 0 risk
Spexis N CHF 0.05 +0.00% -87.56% --- ---
Sonova Hldg N CHF 252.30 +0.20% +17.29% 3 stars -1 risk
SoftwOne Hldg N CHF 17.80 -1.06% +39.51% 1 stars 0 risk
SNB N CHF 4'150.00 +0.00% -13.36% --- ---
SKAN Group N CHF 79.70 -0.13% +26.89% 4 stars 0 risk
Sika N CHF 237.20 +0.17% +8.35% 3 stars 0 risk
SIG Group N CHF 20.44 +0.89% +3.16% 1 stars 0 risk
Siegfried Hldg N CHF 788.50 -0.25% +29.13% 3 stars 0 risk
SHL Telemedicine Rg CHF 7.20 -4.64% -51.35% --- ---
SGS N CHF 74.30 -0.24% -13.60% 1 stars 0 risk
SFS Group N CHF 98.70 +1.02% +15.24% 2 stars 0 risk
SF Urban Prop N CHF 87.50 -1.13% +2.41% --- ---
Sensirion Hldg N CHF 80.00 -1.84% -18.37% 3 stars 0 risk
Schweiter Techn N CHF 505.00 -3.07% -31.39% 1 stars -1 risk
Schlatter Ind N CHF 23.00 --- -6.11% --- ---
Schindler Hldg PS I CHF 195.75 -0.20% +14.87% 4 stars 0 risk
Schindler Hldg N CHF 187.40 +0.43% +14.76% 4 stars 0 risk
Santhera Pharm Hl N CHF 8.90 -0.89% -35.51% --- ---
Sandoz Group N CHF 25.01 -3.73% --- --- ---
Romande Energie N CHF 54.80 +3.40% --- --- ---
Roche Hldg I CHF 249.80 +0.24% -27.87% --- ---
Roche Hldg G CHF 236.05 -0.15% -15.73% 2 stars 0 risk
Rieter Hldg N CHF 90.80 +2.60% -12.19% 4 stars 0 risk
RELIEF THER Hlg N CHF 1.95 +4.84% -83.75% --- ---
PSP Swiss Propert N CHF 115.60 +0.96% +10.45% 2 stars 0 risk
Private Equity N CHF 68.80 +1.18% -1.69% --- ---
PolyPeptide Grp N CHF 18.52 -1.70% -26.86% 2 stars -1 risk
PLAZZA -A- N CHF 298.00 +0.00% -1.69% --- ---
PIERER Mobility I CHF 58.90 +1.55% -12.22% 3 stars 1 risk
Phoenix Mecano N CHF 418.00 +0.97% +27.05% --- ---
Perrot Duval Hldg P CHF 70.00 --- -12.39% --- ---
Peach Property N CHF 11.10 -1.25% -32.32% 2 stars 0 risk
Part Grp Hldg N CHF 1'152.50 +0.74% +47.59% 4 stars -1 risk
Orior N CHF 72.60 -2.94% +2.06% 3 stars 1 risk
Orell Fuessli N CHF 74.00 +0.54% -5.70% --- ---
Orascom Devl N CHF 4.90 -0.81% -33.78% --- ---
ONE swiss bank N CHF 2.86 -2.72% +112.12% --- ---
OC Oerlikon N CHF 3.65 -0.11% -35.61% 1 stars -1 risk
ObsEva N CHF 0.04 +0.00% -70.06% --- ---
Novavest N CHF 36.80 +0.00% -6.81% --- ---
Novartis N CHF 85.12 +0.33% +12.00% 2 stars 0 risk
Newron Pharma N CHF 4.65 -4.12% +200.00% --- ---
Nestle N CHF 99.35 +0.22% -4.86% 1 stars 0 risk
Montana Aerosp N CHF 15.66 +1.03% +9.21% 4 stars -1 risk
Molecular Partn N CHF 3.90 -0.13% -36.69% 3 stars 0 risk
Mobimo Hldg N CHF 259.00 +0.39% +14.19% 3 stars 1 risk
mobilezone hldg N CHF 13.08 -0.46% -9.03% 1 stars 0 risk
Mikron Hldg N CHF 14.10 +1.81% +65.80% --- ---
Meyer Burger N CHF 0.20 -1.16% -61.83% 1 stars -1 risk
Metall Zug N -B- CHF 1'400.00 -0.71% -26.08% --- ---
Meier Tobl Grp N CHF 36.20 -0.96% -9.43% --- ---
medmix N CHF 18.72 +1.52% +8.92% 2 stars 0 risk
Medartis Hldg N CHF 71.50 +0.14% -12.80% 2 stars 0 risk
Medacta Group N CHF 117.80 +0.34% +14.89% 4 stars 0 risk
MCH Group N CHF 4.20 -0.24% -8.70% --- ---
Luzerner KB N CHF 71.30 -0.14% -12.34% --- ---
Lonza Grp N CHF 338.40 -0.99% -24.86% 2 stars -1 risk
Logitech Intl N CHF 76.24 +1.57% +35.86% 3 stars 0 risk
Lindt&Spruengli PS CHF 10'820.00 -0.55% +16.09% 2 stars 0 risk
Lindt & Spruengli N CHF 107'000.00 -0.37% +13.95% 2 stars 1 risk
Liechten Landb N CHF 62.70 -1.72% +16.98% --- ---
Leonteq N CHF 39.05 -2.74% -3.04% 3 stars 0 risk
Lem Hldg N CHF 1'878.00 -0.63% +7.15% 2 stars 0 risk
LECLANCHE N CHF 0.41 +5.96% -19.65% --- ---
lastminute.com Br CHF 23.90 -1.04% +17.73% --- ---
LandisGyr Gr N CHF 73.40 -0.74% +15.79% 3 stars 0 risk
Lalique Group N CHF 36.00 +5.88% +13.27% --- ---
Kuros Bioscienc N CHF 3.92 -1.51% +166.67% --- ---
Kuehne+Nagel Int N CHF 253.20 -1.17% +24.01% 1 stars 0 risk
Kudelski P CHF 1.25 +0.00% -47.26% 2 stars -1 risk
Komax Hldg N CHF 193.20 -2.03% -23.20% 4 stars 0 risk
Klingelnberg N CHF 16.80 -0.59% +14.42% --- ---
Kinarus Th Hldg N CHF 0.00 +0.00% -94.74% --- ---
KB Basel PS CHF 64.60 +2.22% +10.24% --- ---
Kardex Hldg N CHF 209.50 +2.44% +40.23% 3 stars 0 risk
Jungfraubahn Hldg N CHF 159.20 -1.24% +31.48% --- ---
Julius Baer Grp N CHF 44.24 +1.94% -14.41% 1 stars -1 risk
IVF HARTMANN Hldg N CHF 108.00 -1.82% -7.65% --- ---
Investis Hldg N CHF 94.00 +0.00% -5.05% --- ---
Intershop Hldg N CHF 612.00 -0.16% +9.73% --- ---
Interroll Hldg N CHF 2'510.00 +0.40% +7.89% 3 stars 1 risk
INFICON HLDG N CHF 1'176.00 +2.08% +48.12% 3 stars 0 risk
ina invest hldg N CHF 17.70 +0.28% -10.15% --- ---
Implenia N CHF 28.55 -3.71% -24.11% 3 stars -1 risk
Idorsia N CHF 1.92 +15.98% -85.72% 0 stars -1 risk
Hyp Bk Lenzburg N CHF 3'900.00 -0.51% -2.31% --- ---
Huber + Suhner N CHF 65.00 -0.46% -22.62% 2 stars 0 risk
Holcim N CHF 64.30 +0.63% +40.12% 3 stars 0 risk
HOCHDORF Hldg N CHF 17.20 -1.15% -18.87% --- ---
Highlight Ev&En I CHF 13.00 +2.36% -26.54% --- ---
HIAG Immo N CHF 79.40 +0.00% +0.33% 1 stars 1 risk
Helvetia Hldg N CHF 119.70 +1.35% +16.30% 1 stars 0 risk
Gurit Hldg N CHF 73.60 +2.08% -18.22% 2 stars 0 risk
Groupe Minoteries N CHF 272.00 +0.00% -2.78% --- ---
Graubuendner KB PS CHF 1'665.00 -0.89% +0.67% --- ---
Glarner KB N CHF 22.90 +0.44% -3.71% --- ---
Givaudan N CHF 3'272.00 +0.83% +18.19% 2 stars 0 risk
Georg Fischer N CHF 57.30 +0.17% +3.18% 3 stars 0 risk
Geberit N CHF 489.40 +0.62% +15.27% 3 stars 0 risk
GAM Hldg N CHF 0.42 -2.20% -55.11% --- ---
Galenica N CHF 72.65 +0.69% -1.09% 3 stars 0 risk
Fundamenta Real N CHF 16.95 +0.00% +8.89% --- ---
Forbo Hldg N CHF 993.00 -1.29% -7.12% 1 stars 0 risk
Flughafen Zuerich N CHF 185.30 +0.32% +32.14% 3 stars 0 risk
Feintool Int N CHF 19.94 -0.10% +0.50% 1 stars 0 risk
Evolva Hldg N CHF 0.78 -4.88% -96.20% --- ---
EPIC Suisse N CHF 65.00 -0.61% +7.28% --- ---
EMS-CHEM HLDG N CHF 620.50 +0.98% +2.03% 1 stars 0 risk
Emmi N CHF 917.00 +0.33% +17.11% 4 stars 1 risk
Elma Electronic N CHF 1'020.00 --- +2.20% --- ---
EFG Intl N CHF 10.56 +0.76% +25.78% 2 stars 0 risk
Edisun Power Euro N CHF 103.00 -2.83% -10.78% --- ---
DottikonES Hld N CHF 222.50 +0.23% -11.35% --- ---
dormakaba Hldg N CHF 472.50 -0.32% +42.68% 4 stars 0 risk
DocMorris N CHF 62.35 +6.86% +143.94% 3 stars -1 risk
DKSH Hldg N CHF 57.75 -0.09% -15.24% 1 stars 0 risk
Daetwyler Hldg I CHF 198.40 +0.20% +9.70% 3 stars 0 risk
Crealogix Hldg N CHF 58.50 -1.68% +30.00% --- ---
CPH Chem&Pap H N-A- CHF 79.80 +0.00% +7.94% 1 stars 1 risk
COSMO Pharm Rg CHF 43.00 +8.59% -29.74% 4 stars 0 risk
Comet Hldg N CHF 240.20 +1.95% +24.96% 3 stars 0 risk
COLTENE HLDG N CHF 65.50 -3.25% -10.30% 3 stars 1 risk
Clariant N CHF 13.07 +0.00% -7.87% 1 stars 0 risk
CieFinRichemont N CHF 109.20 -0.27% -6.13% 1 stars -1 risk
Cie Fin Traditi P CHF 116.50 +0.43% +17.91% --- ---
Cicor Technologie N CHF 46.30 -0.22% +7.93% --- ---
CI COM Pr P CHF 1.80 --- -28.00% --- ---
Cembra Money Bk N CHF 65.65 -0.61% -9.97% 4 stars 0 risk
Carlo Gavazzi N CHF 304.00 -0.33% +1.00% --- ---
Calida Hldg N CHF 28.50 -1.72% -38.01% 3 stars 0 risk
Bystronic N-A CHF 504.00 -0.98% -19.92% 3 stars 0 risk
BVZ Hldg N CHF 880.00 -1.12% +22.73% --- ---
Burkhalter Hldg N CHF 90.40 +1.35% +23.41% --- ---
Burckhardt Compre N CHF 490.00 -0.20% -8.97% 4 stars 0 risk
Bucher Industries N CHF 345.00 +0.06% -7.92% 3 stars 0 risk
Bque Cant Geneve N CHF 224.00 -0.88% +28.15% --- ---
Bossard Hldg N CHF 199.60 -3.34% +2.28% 3 stars 0 risk
BLKB CHF 862.00 -0.92% -1.59% --- ---
BKW N CHF 154.40 +2.32% +25.08% 1 stars 1 risk
Bellevue Group N CHF 21.50 +0.00% -39.30% --- ---
Bell Food Gr N CHF 273.50 +1.30% +17.81% 3 stars 1 risk
BELIMO Hldg N CHF 426.40 +0.19% -1.18% 3 stars -1 risk
BEKB N CHF 234.00 -0.43% +9.65% --- ---
BC Vaudoise N CHF 106.70 +0.57% +25.49% 1 stars 1 risk
BC Jura N CHF 50.00 --- -5.21% --- ---
BB Biotech N CHF 38.10 -0.65% -26.96% 3 stars 0 risk
Basilea Pharmaceu N CHF 34.70 -1.14% -24.24% 1 stars 0 risk
Barry Callebaut N CHF 1'457.00 +0.28% -19.13% 4 stars 0 risk
Baloise Hldg N CHF 133.90 +3.16% -1.16% 2 stars 0 risk
BACHEM HLDG N CHF 65.00 -1.22% -17.94% 2 stars -1 risk
Avolta N CHF 30.53 -1.10% -20.72% 2 stars -1 risk
Autoneum Hldg N CHF 118.40 +1.20% +23.14% 4 stars 0 risk
ASMALLWORLD N CHF 1.75 -4.37% -10.26% --- ---
Ascom Hldg N CHF 10.42 +2.96% +43.47% 4 stars 0 risk
ARYZTA N CHF 1.61 +0.06% +46.32% 3 stars 1 risk
Arundel N CHF 0.17 --- -51.42% --- ---
Arbonia N CHF 8.51 -2.52% -32.28% 4 stars -1 risk
APG SGA N CHF 173.00 +0.00% +14.16% --- ---
ams-OSRAM I CHF 1.71 +6.24% -52.85% 1 stars -1 risk
Aluflexpack N CHF 8.87 -1.44% -49.77% 2 stars 0 risk
ALSO Holding N CHF 245.50 +1.66% +48.74% 4 stars 0 risk
Allreal Hldg N CHF 143.60 -1.78% -0.23% 2 stars 0 risk
Alcon N CHF 65.92 +0.76% +4.67% 0 stars 0 risk
AIRESIS N CHF 0.50 -1.96% -23.08% --- ---
AEVIS VICT N CHF 17.10 -1.44% -0.72% --- ---
Adval Tech Hldg N CHF 114.00 --- -18.57% --- ---
Adecco Group N CHF 42.07 +0.12% +49.22% 4 stars 0 risk
Addex Therap N CHF 0.04 +3.88% -57.46% --- ---
Accelleron Ind N CHF 25.14 +0.32% +35.58% 3 stars 0 risk
ABB N CHF 34.71 +1.82% +27.29% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen