Aktien SPI
SPI
-0.03%
-4.67
Punkte
16'262.78
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'262.78 | -0.03% | +5.11% | --- | --- |
| Zwahlen et Mayr P | CHF | 120.00 | --- | +3.45% | --- | --- |
| Zurich Insur Gr N | CHF | 539.00 | +0.22% | +0.04% |  |
 |
| Zuger KB N | CHF | 8'460.00 | -0.47% | +2.67% | --- | --- |
| Zug Estates N -B- | CHF | 2'000.00 | +0.50% | -2.44% |  |
 |
| Zueblin Imm Hldg N | CHF | 36.40 | +0.00% | +10.98% | --- | --- |
| Zehnder Grp -A- N | CHF | 49.90 | +3.42% | +10.40% |  |
|
| Ypsomed Hldg N | CHF | 359.50 | -1.10% | +9.77% | |
|
| Xlife Sciences N | CHF | 23.50 | -0.42% | -7.48% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 15.45 | +1.64% | -19.53% | --- | --- |
| Warteck Invest N | CHF | 1'905.00 | --- | -0.52% | --- | --- |
| Walliser KB N | CHF | 112.50 | +0.45% | +2.27% | --- | --- |
| VZ Holding N | CHF | 155.80 | +0.39% | +8.19% | |
|
| VP Bank -A- N | CHF | 80.80 | -1.22% | +4.39% | |
|
| Vontobel Holding N | CHF | 65.90 | +0.30% | +3.62% | |
|
| Villars Hldg N | CHF | 560.00 | -4.27% | -5.08% | --- | --- |
| Vetropack Hldg N-A | CHF | 24.35 | -1.02% | -4.51% |  |
|
| VAUDOISE ASSURANC N | CHF | 499.00 | -0.20% | +1.01% | --- | --- |
| VAT Group N | CHF | 344.30 | -1.66% | +0.44% | |
|
| Varia US Proper N | CHF | 30.30 | -0.33% | +4.48% | --- | --- |
| Valiant Holding N | CHF | 108.80 | -0.18% | +3.03% | |
|
| V-ZUG Hldg N | CHF | 46.10 | -0.43% | -6.11% | |
|
| UBS Group N | CHF | 31.64 | +0.19% | +14.10% | |
|
| u-blox Hldg N | CHF | 69.20 | +0.87% | -5.21% | |
|
| TX Group N | CHF | 176.40 | -0.23% | -2.97% | --- | --- |
| Titlisbahnen N | CHF | 39.00 | +0.26% | +3.72% | --- | --- |
| Thurgauer KB PS | CHF | 128.50 | -0.77% | +1.18% | --- | --- |
| The Swatch Grp N | CHF | 31.65 | -1.09% | -1.40% | --- | --- |
| The Swatch Grp I | CHF | 162.50 | -1.16% | -1.52% | |
|
| TEMENOS N | CHF | 76.10 | -0.33% | +18.72% | |
|
| Tecan Grp N | CHF | 229.40 | +0.70% | +13.23% | |
|
| Swissquote Grp Hl N | CHF | 395.20 | +0.71% | +13.56% | |
|
| Swisscom N | CHF | 505.00 | -0.30% | +0.10% | |
|
| Swiss Re N | CHF | 137.95 | +0.07% | +5.14% | |
|
| Swiss Life Hldg N | CHF | 733.40 | +0.22% | +4.83% | |
|
| Sunrise Commun N-A | CHF | 43.82 | +0.50% | +11.44% | |
|
| Sulzer N | CHF | 147.80 | -1.60% | +12.82% | |
|
| Straumann Hldg N | CHF | 128.65 | -0.62% | +12.60% | |
|
| StarragTornosGr N | CHF | 41.20 | +2.49% | +11.35% | --- | --- |
| Stadler Rail N | CHF | 19.94 | -1.04% | +0.20% | |
|
| St.Galler KB N | CHF | 454.00 | +0.22% | +3.77% | |
|
| SPS N | CHF | 102.50 | +0.20% | +3.74% | |
|
| Spexis N | CHF | 0.06 | --- | +0.00% | --- | --- |
| Sonova Hldg N | CHF | 315.70 | -0.88% | +6.55% | |
|
| SoftwOne Hldg N | CHF | 6.13 | -3.16% | +0.49% | |
 |
| SNB N | CHF | 3'680.00 | +0.27% | +15.36% | --- | --- |
| SKAN Group N | CHF | 79.60 | -0.38% | +4.46% | |
|
| Sika N | CHF | 228.30 | -0.04% | +5.79% | |
|
| SIG Group N | CHF | 19.04 | +1.38% | +6.49% | |
|
| Siegfried Hldg N | CHF | 1'002.00 | -0.40% | +1.62% |  |
|
| SHL Telemedicine Rg | CHF | 2.60 | +0.00% | +0.00% | --- | --- |
| SGS N | CHF | 86.04 | -0.16% | -5.33% | |
|
| SFS Group N | CHF | 122.00 | +0.66% | -2.87% | |
|
| SF Urban Prop N | CHF | 96.80 | +0.41% | -1.63% | --- | --- |
| Sensirion Hldg N | CHF | 62.30 | +0.48% | +12.45% | |
|
| Schweiter Techn N | CHF | 474.50 | +0.53% | +14.89% | |
|
| Schlatter Ind N | CHF | 21.80 | -2.68% | +0.93% | --- | --- |
| Schindler Hldg PS I | CHF | 257.60 | +1.26% | +2.88% | |
|
| Schindler Hldg N | CHF | 251.00 | +1.21% | +1.41% | |
|
| Santhera Pharm Hl N | CHF | 15.22 | -8.42% | +10.13% | --- | --- |
| Sandoz Group N | CHF | 41.99 | +0.05% | +12.97% | |
|
| Romande Energie N | CHF | 46.60 | +0.00% | +8.37% | |
|
| Roche Hldg I | CHF | 291.20 | +0.00% | +7.61% | --- | --- |
| Roche Hldg G | CHF | 272.80 | -0.37% | +6.77% | |
|
| Rieter Hldg N | CHF | 97.90 | +0.00% | +15.31% | |
|
| RELIEF THER Hlg N | CHF | 3.60 | +2.56% | -14.49% | --- | --- |
| R&S Group Hldg N-A | CHF | 21.00 | +0.96% | +12.60% | |
|
| PSP Swiss Propert N | CHF | 132.10 | +0.08% | +2.48% | |
|
| Private Equity N | CHF | 76.80 | +0.26% | +3.23% | --- | --- |
| PolyPeptide Grp N | CHF | 26.90 | +3.66% | -5.28% | |
|
| PLAZZA -A- N | CHF | 344.00 | --- | +1.47% | --- | --- |
| PIERER Mobility I | CHF | 15.56 | +1.30% | -20.45% | |
|
| Phoenix Mecano N | CHF | 415.00 | -1.19% | -2.35% | --- | --- |
| Perrot Duval Hldg P | CHF | 60.00 | --- | +0.00% | --- | --- |
| Peach Property N | CHF | 7.66 | +1.46% | -14.89% | |
|
| Part Grp Hldg N | CHF | 1'388.00 | +0.51% | +12.85% | |
|
| Orior N | CHF | 39.00 | -0.76% | -5.34% | |
|
| Orell Fuessli N | CHF | 77.00 | --- | +0.00% | --- | --- |
| Orascom Devl N | CHF | 5.58 | +0.36% | +0.36% | --- | --- |
| OC Oerlikon N | CHF | 3.61 | +0.44% | +2.91% | |
|
| Novavest N | CHF | 35.10 | -0.28% | -0.85% | --- | --- |
| Novartis N | CHF | 89.67 | -0.07% | +1.09% | |
|
| Newron Pharma N | CHF | 9.24 | -0.65% | +3.24% | --- | --- |
| Nestle N | CHF | 74.02 | -0.22% | -1.15% | |
|
| Montana Aerosp N | CHF | 14.96 | -0.53% | +4.47% | |
|
| Molecular Partn N | CHF | 4.69 | +1.74% | +15.52% | |
|
| Mobimo Hldg N | CHF | 302.00 | -0.33% | +3.07% | |
|
| mobilezone hldg N | CHF | 11.16 | +0.00% | +7.51% | |
|
| Mikron Hldg N | CHF | 15.95 | +0.95% | +10.76% | --- | --- |
| Meyer Burger N | CHF | 1.95 | +1.51% | -11.64% | |
|
| Metall Zug N -B- | CHF | 994.00 | -2.55% | -12.04% | --- | --- |
| Meier Tobl Grp N | CHF | 28.00 | -0.53% | -0.88% | --- | --- |
| medmix N | CHF | 12.10 | -0.66% | +37.50% | |
|
| Medartis Hldg N | CHF | 70.90 | +1.58% | +25.27% | |
|
| Medacta Group N | CHF | 110.60 | -0.18% | +3.75% | |
|
| MCH Group N | CHF | 4.12 | -2.60% | +3.52% | --- | --- |
| Luzerner KB N | CHF | 69.00 | +0.15% | +7.98% | --- | --- |
| Lonza Grp N | CHF | 583.00 | +0.45% | +8.81% | |
|
| Logitech Intl N | CHF | 81.28 | +1.73% | +8.32% | |
|
| Lindt&Spruengli PS | CHF | 10'130.00 | -0.59% | +0.60% | |
|
| Lindt & Spruengli N | CHF | 100'600.00 | -0.40% | +0.60% | |
|
| Liechten Landb N | CHF | 73.00 | +0.41% | +3.84% | --- | --- |
| Leonteq N | CHF | 18.74 | -0.11% | -5.07% | |
|
| Lem Hldg N | CHF | 819.00 | -1.33% | +10.53% | |
|
| lastminute.com Br | CHF | 16.18 | -0.12% | -0.37% | --- | --- |
| LandisGyr Gr N | CHF | 63.90 | -0.16% | +11.13% | |
|
| Kuros Bioscienc N | CHF | 21.20 | -1.62% | -0.70% | --- | --- |
| Kuehne+Nagel Int N | CHF | 205.80 | +0.59% | -0.96% | |
|
| Kudelski P | CHF | 1.26 | -0.78% | -4.53% | |
|
| Komax Hldg N | CHF | 135.00 | -0.44% | +17.39% | |
|
| Klingelnberg N | CHF | 13.30 | +2.31% | +0.38% | --- | --- |
| KB Basel PS | CHF | 70.80 | -0.28% | +2.31% | --- | --- |
| Kardex Hldg N | CHF | 295.50 | +0.00% | +9.24% | |
|
| Jungfraubahn Hldg N | CHF | 182.00 | +0.11% | +4.60% | |
|
| Julius Baer Grp N | CHF | 62.44 | +0.74% | +6.44% | |
|
| IVF HARTMANN Hldg N | CHF | 150.00 | +0.67% | +0.00% | --- | --- |
| Investis Hldg N | CHF | 109.50 | +0.00% | -2.23% | --- | --- |
| Intershop Hldg N | CHF | 134.80 | +0.30% | +6.14% | --- | --- |
| Interroll Hldg N | CHF | 2'125.00 | -0.70% | +6.57% | |
|
| INFICON HLDG N | CHF | 1'186.00 | -0.84% | +14.48% | |
|
| Ina Invest N | CHF | 20.60 | +0.00% | -3.29% | --- | --- |
| Implenia N | CHF | 31.35 | +0.00% | +2.12% | |
|
| Idorsia N | CHF | 0.78 | -3.53% | -5.11% | |
|
| Hyp Bk Lenzburg N | CHF | 4'080.00 | +0.00% | +0.99% | --- | --- |
| Huber + Suhner N | CHF | 80.70 | +2.80% | +8.76% | |
|
| Holcim N | CHF | 89.14 | +0.16% | +2.04% | |
|
| HOCN N | CHF | 0.47 | +0.00% | +13.66% | --- | --- |
| Highlight Ev&En I | CHF | 8.50 | --- | +16.44% | --- | --- |
| HIAG Immo N | CHF | 85.00 | +0.00% | -0.47% | |
|
| Helvetia Hldg N | CHF | 160.50 | +0.25% | +7.43% | |
|
| Gurit Hldg N | CHF | 14.20 | -1.39% | -6.58% | |
|
| Groupe Minoteries N | CHF | 270.00 | -2.17% | -2.17% | --- | --- |
| Graubuendner KB PS | CHF | 1'765.00 | +0.57% | +1.44% | --- | --- |
| Glarner KB N | CHF | 22.00 | -0.45% | +4.76% | --- | --- |
| Givaudan N | CHF | 3'938.00 | -0.18% | -0.71% | |
|
| Georg Fischer N | CHF | 70.40 | -0.14% | +2.55% | |
|
| Geberit N | CHF | 503.00 | +0.44% | -2.25% | |
|
| GAM Hldg N | CHF | 0.09 | -3.31% | +6.73% | --- | --- |
| Galenica N | CHF | 79.50 | +0.38% | +6.93% | |
|
| Galderma Group N | CHF | 108.58 | -0.75% | +7.89% | |
|
| Fundamenta Real N | CHF | 16.80 | --- | +0.00% | --- | --- |
| Forbo Hldg N | CHF | 831.00 | +1.09% | +10.07% | |
|
| Flughafen Zuerich N | CHF | 219.20 | +0.55% | +0.74% | |
|
| Feintool Int N | CHF | 13.00 | +0.00% | -5.11% | |
|
| Evolva Hldg N | CHF | 1.15 | -1.29% | +27.78% | --- | --- |
| EPIC Suisse N | CHF | 80.60 | +0.50% | -0.49% | --- | --- |
| EMS-CHEM HLDG N | CHF | 643.00 | +0.47% | +5.15% | |
|
| Emmi N | CHF | 748.00 | +0.13% | +1.63% | |
|
| EFG Intl N | CHF | 14.00 | +0.14% | +6.38% | |
|
| Edisun Power Euro N | CHF | 42.20 | --- | +3.94% | --- | --- |
| DottikonES Hld N | CHF | 216.00 | +0.47% | -2.26% | --- | --- |
| dormakaba Hldg N | CHF | 653.00 | -0.31% | +1.40% | |
|
| DocMorris N | CHF | 21.38 | +6.90% | +7.01% | |
|
| DKSH Hldg N | CHF | 70.60 | +0.00% | +4.90% | |
|
| Daetwyler Hldg I | CHF | 136.60 | -0.15% | +2.55% | |
|
| Curatis Holding N | CHF | 13.00 | +0.00% | +0.00% | --- | --- |
| CPH Group N-A | CHF | 79.00 | -1.25% | +7.63% | |
|
| COSMO Pharm Rg | CHF | 65.40 | +0.00% | +2.67% | |
|
| Comet Hldg N | CHF | 261.50 | -2.97% | +5.23% | |
|
| COLTENE HLDG N | CHF | 54.80 | -0.36% | +6.61% | --- | --- |
| Clariant N | CHF | 9.89 | +0.15% | -1.93% | |
|
| CieFinRichemont N | CHF | 168.95 | +0.42% | +22.52% | |
|
| Cie Fin Traditi P | CHF | 194.50 | -0.51% | +5.42% | --- | --- |
| Cicor Technologie N | CHF | 63.40 | +0.96% | +5.67% | |
|
| CI COM Pr P | CHF | 0.60 | --- | -22.44% | --- | --- |
| Cembra Money Bk N | CHF | 88.50 | -0.45% | +7.93% | |
|
| Carlo Gavazzi N | CHF | 184.50 | -0.81% | +0.54% | --- | --- |
| Calida Hldg N | CHF | 22.20 | -2.20% | -8.45% | |
|
| Bystronic N-A | CHF | 313.50 | -0.79% | +1.13% | |
|
| BVZ Hldg N | CHF | 905.00 | --- | +1.12% | --- | --- |
| Burkhalter Hldg N | CHF | 98.00 | +0.72% | +7.69% | --- | --- |
| Burckhardt Compre N | CHF | 698.00 | +0.00% | +7.72% | |
|
| Bucher Industries N | CHF | 339.00 | -0.15% | +3.99% | |
|
| Bque Cant Geneve N | CHF | 256.00 | +1.19% | +0.39% | --- | --- |
| Bossard Hldg N | CHF | 201.50 | +1.87% | +5.50% | |
|
| BLKB | CHF | 884.00 | +0.23% | +2.79% | --- | --- |
| BKW N | CHF | 157.50 | +0.25% | +4.86% | |
|
| Bellevue Group N | CHF | 14.70 | +0.34% | +30.67% | --- | --- |
| Bell Food Gr N | CHF | 259.00 | +0.19% | -1.15% | |
|
| BELIMO Hldg N | CHF | 705.50 | +1.07% | +17.68% | |
|
| BEKB N | CHF | 243.00 | +0.41% | +3.40% | --- | --- |
| BC Vaudoise N | CHF | 89.85 | +0.45% | +7.60% | |
|
| BC Jura N | CHF | 60.00 | -1.64% | +7.14% | --- | --- |
| BB Biotech N | CHF | 37.70 | -0.26% | +6.50% | |
|
| Basilea Pharmaceu N | CHF | 39.25 | -0.76% | -5.08% | |
|
| Barry Callebaut N | CHF | 1'022.00 | -3.04% | -13.01% | |
|
| Baloise Hldg N | CHF | 166.40 | +0.06% | +1.40% | |
|
| BACHEM HLDG N | CHF | 59.60 | -0.25% | +2.94% | |
|
| Avolta N | CHF | 40.74 | -0.54% | +12.11% | |
|
| Autoneum Hldg N | CHF | 129.60 | +0.00% | +8.36% | |
|
| ASMALLWORLD N | CHF | 1.43 | --- | +5.93% | --- | --- |
| Ascom Hldg N | CHF | 3.31 | +0.45% | -20.31% | |
|
| ARYZTA N | CHF | 1.68 | +0.60% | +5.99% | |
|
| Arbonia N | CHF | 12.16 | +2.36% | +8.77% | |
|
| APG SGA N | CHF | 199.50 | -0.75% | +0.00% | --- | --- |
| ams-OSRAM I | CHF | 6.77 | +0.00% | +14.05% | |
|
| ALSO Holding N | CHF | 245.50 | -0.61% | +9.60% | |
|
| Allreal Hldg N | CHF | 168.00 | +0.24% | +1.45% | |
|
| Alcon N | CHF | 80.82 | -0.10% | +5.10% | |
|
| AIRESIS N | CHF | 0.06 | -15.33% | +20.83% | --- | --- |
| AEVIS VICT N | CHF | 14.30 | +0.00% | -4.35% | --- | --- |
| Adval Tech Hldg N | CHF | 71.00 | -7.19% | -10.69% | --- | --- |
| Adecco Group N | CHF | 21.12 | -1.03% | -5.55% | |
|
| Addex Therap N | CHF | 0.06 | -2.90% | +5.24% | --- | --- |
| Accelleron Ind N | CHF | 46.20 | -0.17% | -1.07% | |
|
| ABB N | CHF | 53.38 | -0.34% | +8.78% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.