SPI

+0.42%
+59.05
 Punkte
14'236.35
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2023 Chance Risiko
SPI CHF 14'236.35 +0.42% +3.65% --- ---
Newron Pharma N CHF 4.65 -4.12% +200.00% --- ---
Kuros Bioscienc N CHF 3.92 -1.51% +166.67% --- ---
DocMorris N CHF 62.35 +6.86% +143.94% 3 stars -1 risk
ONE swiss bank N CHF 2.86 -2.72% +112.12% --- ---
Ypsomed Hldg N CHF 304.50 +0.66% +81.26% 4 stars 1 risk
Mikron Hldg N CHF 14.10 +1.81% +65.80% --- ---
VAT Group N CHF 406.50 +4.50% +64.01% 3 stars 0 risk
Swissquote Grp Hl N CHF 199.20 -2.35% +50.97% 3 stars -1 risk
Adecco Group N CHF 42.07 +0.12% +49.22% 4 stars 0 risk
ALSO Holding N CHF 245.50 +1.66% +48.74% 4 stars 0 risk
INFICON HLDG N CHF 1'176.00 +2.08% +48.12% 3 stars 0 risk
TEMENOS N CHF 74.02 +1.51% +48.10% 3 stars 0 risk
Part Grp Hldg N CHF 1'152.50 +0.74% +47.59% 4 stars -1 risk
UBS Group N CHF 24.63 +3.05% +47.02% 3 stars 0 risk
ARYZTA N CHF 1.61 +0.06% +46.32% 3 stars 1 risk
Ascom Hldg N CHF 10.42 +2.96% +43.47% 4 stars 0 risk
dormakaba Hldg N CHF 472.50 -0.32% +42.68% 4 stars 0 risk
Kardex Hldg N CHF 209.50 +2.44% +40.23% 3 stars 0 risk
Holcim N CHF 64.30 +0.63% +40.12% 3 stars 0 risk
SoftwOne Hldg N CHF 17.80 -1.06% +39.51% 1 stars 0 risk
Logitech Intl N CHF 76.24 +1.57% +35.86% 3 stars 0 risk
Accelleron Ind N CHF 25.14 +0.32% +35.58% 3 stars 0 risk
VZ Holding N CHF 94.60 +1.50% +34.75% 3 stars 1 risk
Flughafen Zuerich N CHF 185.30 +0.32% +32.14% 3 stars 0 risk
Xlife Sciences N CHF 39.10 +2.89% +31.65% --- ---
Jungfraubahn Hldg N CHF 159.20 -1.24% +31.48% --- ---
Crealogix Hldg N CHF 58.50 -1.68% +30.00% --- ---
Siegfried Hldg N CHF 788.50 -0.25% +29.13% 3 stars 0 risk
Bque Cant Geneve N CHF 224.00 -0.88% +28.15% --- ---
ABB N CHF 34.71 +1.82% +27.29% 3 stars 0 risk
Swiss Re N CHF 103.25 +0.49% +27.07% 3 stars 0 risk
Phoenix Mecano N CHF 418.00 +0.97% +27.05% --- ---
SKAN Group N CHF 79.70 -0.13% +26.89% 4 stars 0 risk
Sulzer N CHF 87.00 +3.33% +26.49% 3 stars 0 risk
EFG Intl N CHF 10.56 +0.76% +25.78% 2 stars 0 risk
BC Vaudoise N CHF 106.70 +0.57% +25.49% 1 stars 1 risk
BKW N CHF 154.40 +2.32% +25.08% 1 stars 1 risk
Comet Hldg N CHF 240.20 +1.95% +24.96% 3 stars 0 risk
Swiss Life Hldg N CHF 560.60 -0.07% +24.06% 1 stars 0 risk
Kuehne+Nagel Int N CHF 253.20 -1.17% +24.01% 1 stars 0 risk
Burkhalter Hldg N CHF 90.40 +1.35% +23.41% --- ---
Autoneum Hldg N CHF 118.40 +1.20% +23.14% 4 stars 0 risk
BVZ Hldg N CHF 880.00 -1.12% +22.73% --- ---
Givaudan N CHF 3'272.00 +0.83% +18.19% 2 stars 0 risk
Cie Fin Traditi P CHF 116.50 +0.43% +17.91% --- ---
Bell Food Gr N CHF 273.50 +1.30% +17.81% 3 stars 1 risk
lastminute.com Br CHF 23.90 -1.04% +17.73% --- ---
Sonova Hldg N CHF 252.30 +0.20% +17.29% 3 stars -1 risk
Emmi N CHF 917.00 +0.33% +17.11% 4 stars 1 risk
Liechten Landb N CHF 62.70 -1.72% +16.98% --- ---
Helvetia Hldg N CHF 119.70 +1.35% +16.30% 1 stars 0 risk
Lindt&Spruengli PS CHF 10'820.00 -0.55% +16.09% 2 stars 0 risk
LandisGyr Gr N CHF 73.40 -0.74% +15.79% 3 stars 0 risk
Geberit N CHF 489.40 +0.62% +15.27% 3 stars 0 risk
SFS Group N CHF 98.70 +1.02% +15.24% 2 stars 0 risk
Medacta Group N CHF 117.80 +0.34% +14.89% 4 stars 0 risk
SPS N CHF 88.00 +0.80% +14.89% 1 stars 0 risk
Schindler Hldg PS I CHF 195.75 -0.20% +14.87% 4 stars 0 risk
Schindler Hldg N CHF 187.40 +0.43% +14.76% 4 stars 0 risk
Klingelnberg N CHF 16.80 -0.59% +14.42% --- ---
Mobimo Hldg N CHF 259.00 +0.39% +14.19% 3 stars 1 risk
APG SGA N CHF 173.00 +0.00% +14.16% --- ---
Lindt & Spruengli N CHF 107'000.00 -0.37% +13.95% 2 stars 1 risk
Straumann Hldg N CHF 120.25 -1.43% +13.87% 2 stars -1 risk
Lalique Group N CHF 36.00 +5.88% +13.27% --- ---
Novartis N CHF 85.12 +0.33% +12.00% 2 stars 0 risk
Zuger KB N CHF 7'800.00 +0.26% +10.85% --- ---
PSP Swiss Propert N CHF 115.60 +0.96% +10.45% 2 stars 0 risk
KB Basel PS CHF 64.60 +2.22% +10.24% --- ---
Intershop Hldg N CHF 612.00 -0.16% +9.73% --- ---
Daetwyler Hldg I CHF 198.40 +0.20% +9.70% 3 stars 0 risk
BEKB N CHF 234.00 -0.43% +9.65% --- ---
Montana Aerosp N CHF 15.66 +1.03% +9.21% 4 stars -1 risk
medmix N CHF 18.72 +1.52% +8.92% 2 stars 0 risk
Fundamenta Real N CHF 16.95 +0.00% +8.89% --- ---
Sika N CHF 237.20 +0.17% +8.35% 3 stars 0 risk
CPH Chem&Pap H N-A- CHF 79.80 +0.00% +7.94% 1 stars 1 risk
Cicor Technologie N CHF 46.30 -0.22% +7.93% --- ---
Interroll Hldg N CHF 2'510.00 +0.40% +7.89% 3 stars 1 risk
Zueblin Imm Hldg N CHF 26.20 --- +7.82% --- ---
VAUDOISE ASSURANC N CHF 436.00 +0.93% +7.62% --- ---
EPIC Suisse N CHF 65.00 -0.61% +7.28% --- ---
Walliser KB N CHF 108.00 -0.92% +7.21% --- ---
Lem Hldg N CHF 1'878.00 -0.63% +7.15% 2 stars 0 risk
Thurgauer KB PS CHF 122.50 +0.00% +5.60% --- ---
Starrag Gr Hold N CHF 51.50 +0.00% +5.22% --- ---
Alcon N CHF 65.92 +0.76% +4.67% 0 stars 0 risk
Swisscom N CHF 510.40 -0.20% +4.62% 1 stars 1 risk
Zurich Insur Gr N CHF 437.90 +0.55% +4.48% 2 stars 0 risk
St.Galler KB N CHF 483.00 -0.62% +3.97% 1 stars 1 risk
Georg Fischer N CHF 57.30 +0.17% +3.18% 3 stars 0 risk
SIG Group N CHF 20.44 +0.89% +3.16% 1 stars 0 risk
VP Bank -A- N CHF 85.80 +3.37% +2.94% 2 stars 0 risk
SF Urban Prop N CHF 87.50 -1.13% +2.41% --- ---
Bossard Hldg N CHF 199.60 -3.34% +2.28% 3 stars 0 risk
Elma Electronic N CHF 1'020.00 --- +2.20% --- ---
Orior N CHF 72.60 -2.94% +2.06% 3 stars 1 risk
EMS-CHEM HLDG N CHF 620.50 +0.98% +2.03% 1 stars 0 risk
Vetropack Hldg N-A CHF 35.90 +0.00% +1.67% 1 stars 0 risk
Stadler Rail N CHF 32.42 -0.67% +1.27% 3 stars 0 risk
Carlo Gavazzi N CHF 304.00 -0.33% +1.00% --- ---
Titlisbahnen N CHF 41.20 -1.20% +0.98% --- ---
Graubuendner KB PS CHF 1'665.00 -0.89% +0.67% --- ---
Feintool Int N CHF 19.94 -0.10% +0.50% 1 stars 0 risk
HIAG Immo N CHF 79.40 +0.00% +0.33% 1 stars 1 risk
Allreal Hldg N CHF 143.60 -1.78% -0.23% 2 stars 0 risk
AEVIS VICT N CHF 17.10 -1.44% -0.72% --- ---
Valiant Holding N CHF 94.20 -0.42% -1.07% 3 stars 0 risk
Galenica N CHF 72.65 +0.69% -1.09% 3 stars 0 risk
Baloise Hldg N CHF 133.90 +3.16% -1.16% 2 stars 0 risk
BELIMO Hldg N CHF 426.40 +0.19% -1.18% 3 stars -1 risk
BLKB CHF 862.00 -0.92% -1.59% --- ---
PLAZZA -A- N CHF 298.00 +0.00% -1.69% --- ---
Private Equity N CHF 68.80 +1.18% -1.69% --- ---
Hyp Bk Lenzburg N CHF 3'900.00 -0.51% -2.31% --- ---
Groupe Minoteries N CHF 272.00 +0.00% -2.78% --- ---
Leonteq N CHF 39.05 -2.74% -3.04% 3 stars 0 risk
Tornos Hldg N CHF 5.28 -2.94% -3.32% --- ---
Glarner KB N CHF 22.90 +0.44% -3.71% --- ---
Nestle N CHF 99.35 +0.22% -4.86% 1 stars 0 risk
Investis Hldg N CHF 94.00 +0.00% -5.05% --- ---
BC Jura N CHF 50.00 --- -5.21% --- ---
Orell Fuessli N CHF 74.00 +0.54% -5.70% --- ---
Schlatter Ind N CHF 23.00 --- -6.11% --- ---
CieFinRichemont N CHF 109.20 -0.27% -6.13% 1 stars -1 risk
The Swatch Grp N CHF 43.90 +0.11% -6.56% --- ---
Novavest N CHF 36.80 +0.00% -6.81% --- ---
Forbo Hldg N CHF 993.00 -1.29% -7.12% 1 stars 0 risk
IVF HARTMANN Hldg N CHF 108.00 -1.82% -7.65% --- ---
Clariant N CHF 13.07 +0.00% -7.87% 1 stars 0 risk
Bucher Industries N CHF 345.00 +0.06% -7.92% 3 stars 0 risk
MCH Group N CHF 4.20 -0.24% -8.70% --- ---
Zug Estates N -B- CHF 1'580.00 +0.96% -8.72% 2 stars 1 risk
Zwahlen et Mayr P CHF 155.00 --- -8.82% --- ---
Burckhardt Compre N CHF 490.00 -0.20% -8.97% 4 stars 0 risk
mobilezone hldg N CHF 13.08 -0.46% -9.03% 1 stars 0 risk
Meier Tobl Grp N CHF 36.20 -0.96% -9.43% --- ---
Cembra Money Bk N CHF 65.65 -0.61% -9.97% 4 stars 0 risk
ina invest hldg N CHF 17.70 +0.28% -10.15% --- ---
ASMALLWORLD N CHF 1.75 -4.37% -10.26% --- ---
COLTENE HLDG N CHF 65.50 -3.25% -10.30% 3 stars 1 risk
Edisun Power Euro N CHF 103.00 -2.83% -10.78% --- ---
Zehnder Grp -A- N CHF 48.55 -2.41% -10.87% 1 stars 0 risk
The Swatch Grp I CHF 229.50 -0.13% -10.94% 1 stars 0 risk
DottikonES Hld N CHF 222.50 +0.23% -11.35% --- ---
Varia US Proper N CHF 37.10 +0.00% -11.93% --- ---
Rieter Hldg N CHF 90.80 +2.60% -12.19% 4 stars 0 risk
PIERER Mobility I CHF 58.90 +1.55% -12.22% 3 stars 1 risk
Luzerner KB N CHF 71.30 -0.14% -12.34% --- ---
Perrot Duval Hldg P CHF 70.00 --- -12.39% --- ---
Medartis Hldg N CHF 71.50 +0.14% -12.80% 2 stars 0 risk
Vontobel Holding N CHF 50.70 +4.00% -12.84% 1 stars 0 risk
SNB N CHF 4'150.00 +0.00% -13.36% --- ---
SGS N CHF 74.30 -0.24% -13.60% 1 stars 0 risk
Julius Baer Grp N CHF 44.24 +1.94% -14.41% 1 stars -1 risk
Warteck Invest N CHF 1'870.00 -0.27% -14.68% --- ---
u-blox Hldg N CHF 92.00 -1.71% -14.96% 3 stars 0 risk
DKSH Hldg N CHF 57.75 -0.09% -15.24% 1 stars 0 risk
Roche Hldg G CHF 236.05 -0.15% -15.73% 2 stars 0 risk
BACHEM HLDG N CHF 65.00 -1.22% -17.94% 2 stars -1 risk
Gurit Hldg N CHF 73.60 +2.08% -18.22% 2 stars 0 risk
Sensirion Hldg N CHF 80.00 -1.84% -18.37% 3 stars 0 risk
Adval Tech Hldg N CHF 114.00 --- -18.57% --- ---
HOCHDORF Hldg N CHF 17.20 -1.15% -18.87% --- ---
Barry Callebaut N CHF 1'457.00 +0.28% -19.13% 4 stars 0 risk
LECLANCHE N CHF 0.41 +5.96% -19.65% --- ---
Bystronic N-A CHF 504.00 -0.98% -19.92% 3 stars 0 risk
Avolta N CHF 30.53 -1.10% -20.72% 2 stars -1 risk
Villars Hldg N CHF 610.00 --- -21.79% --- ---
Tecan Grp N CHF 319.00 +0.38% -22.08% 3 stars 0 risk
Huber + Suhner N CHF 65.00 -0.46% -22.62% 2 stars 0 risk
AIRESIS N CHF 0.50 -1.96% -23.08% --- ---
Komax Hldg N CHF 193.20 -2.03% -23.20% 4 stars 0 risk
Implenia N CHF 28.55 -3.71% -24.11% 3 stars -1 risk
Basilea Pharmaceu N CHF 34.70 -1.14% -24.24% 1 stars 0 risk
Lonza Grp N CHF 338.40 -0.99% -24.86% 2 stars -1 risk
Metall Zug N -B- CHF 1'400.00 -0.71% -26.08% --- ---
Highlight Ev&En I CHF 13.00 +2.36% -26.54% --- ---
PolyPeptide Grp N CHF 18.52 -1.70% -26.86% 2 stars -1 risk
BB Biotech N CHF 38.10 -0.65% -26.96% 3 stars 0 risk
Roche Hldg I CHF 249.80 +0.24% -27.87% --- ---
CI COM Pr P CHF 1.80 --- -28.00% --- ---
TX Group N CHF 102.00 -1.73% -28.11% --- ---
COSMO Pharm Rg CHF 43.00 +8.59% -29.74% 4 stars 0 risk
Schweiter Techn N CHF 505.00 -3.07% -31.39% 1 stars -1 risk
V-ZUG Hldg N CHF 61.80 -6.36% -32.09% 4 stars 0 risk
Arbonia N CHF 8.51 -2.52% -32.28% 4 stars -1 risk
Peach Property N CHF 11.10 -1.25% -32.32% 2 stars 0 risk
Orascom Devl N CHF 4.90 -0.81% -33.78% --- ---
Santhera Pharm Hl N CHF 8.90 -0.89% -35.51% --- ---
OC Oerlikon N CHF 3.65 -0.11% -35.61% 1 stars -1 risk
Molecular Partn N CHF 3.90 -0.13% -36.69% 3 stars 0 risk
Calida Hldg N CHF 28.50 -1.72% -38.01% 3 stars 0 risk
Bellevue Group N CHF 21.50 +0.00% -39.30% --- ---
Kudelski P CHF 1.25 +0.00% -47.26% 2 stars -1 risk
Aluflexpack N CHF 8.87 -1.44% -49.77% 2 stars 0 risk
SHL Telemedicine Rg CHF 7.20 -4.64% -51.35% --- ---
Arundel N CHF 0.17 --- -51.42% --- ---
ams-OSRAM I CHF 1.71 +6.24% -52.85% 1 stars -1 risk
GAM Hldg N CHF 0.42 -2.20% -55.11% --- ---
Addex Therap N CHF 0.04 +3.88% -57.46% --- ---
Meyer Burger N CHF 0.20 -1.16% -61.83% 1 stars -1 risk
Sw Steel Hldg N CHF 0.07 -5.06% -63.77% --- ---
WISeKey Int Hlg N-B CHF 3.00 -6.09% -64.06% --- ---
ObsEva N CHF 0.04 +0.00% -70.06% --- ---
RELIEF THER Hlg N CHF 1.95 +4.84% -83.75% --- ---
Idorsia N CHF 1.92 +15.98% -85.72% 0 stars -1 risk
Spexis N CHF 0.05 +0.00% -87.56% --- ---
Talenthouse N CHF 0.01 --- -88.80% --- ---
Kinarus Th Hldg N CHF 0.00 +0.00% -94.74% --- ---
Evolva Hldg N CHF 0.78 -4.88% -96.20% --- ---
Romande Energie N CHF 54.80 +3.40% --- --- ---
Sandoz Group N CHF 25.01 -3.73% --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen