SPI

+0.15%
+24.95
 Punkte
16'877.43
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'877.43 +0.15% +9.08% --- ---
Evolva Hldg N CHF 1.41 -6.00% +56.67% --- ---
ams-OSRAM I CHF 9.00 +11.64% +51.55% 4 stars -1 risk
medmix N CHF 13.02 +3.33% +47.95% 2 stars -1 risk
CieFinRichemont N CHF 180.55 +0.87% +30.93% 3 stars 0 risk
Edisun Power Euro N CHF 52.00 +5.69% +28.08% --- ---
Medacta Group N CHF 135.80 -0.44% +27.39% 3 stars 1 risk
Medartis Hldg N CHF 71.50 +4.23% +26.33% 3 stars 0 risk
Bellevue Group N CHF 14.15 +0.00% +25.78% --- ---
TEMENOS N CHF 80.35 +1.39% +25.35% 3 stars -1 risk
Zwahlen et Mayr P CHF 145.00 --- +25.00% --- ---
Lem Hldg N CHF 907.00 +0.55% +22.40% 3 stars -1 risk
Logitech Intl N CHF 91.28 -0.02% +21.64% 3 stars 0 risk
Implenia N CHF 37.20 +2.20% +21.17% 4 stars 0 risk
AIRESIS N CHF 0.06 +13.73% +20.83% --- ---
Swissquote Grp Hl N CHF 420.00 +0.91% +20.69% 2 stars 1 risk
Sandoz Group N CHF 44.80 +0.34% +20.53% 4 stars 1 risk
Sensirion Hldg N CHF 66.30 +2.95% +19.68% 4 stars -1 risk
Forbo Hldg N CHF 890.00 +0.68% +17.88% 4 stars 0 risk
mobilezone hldg N CHF 12.20 +0.16% +17.53% 3 stars 0 risk
Interroll Hldg N CHF 2'340.00 +2.63% +17.35% 3 stars 0 risk
TX Group N CHF 213.00 +5.97% +17.16% --- ---
Montana Aerosp N CHF 16.74 +1.09% +16.90% 3 stars 0 risk
ARYZTA N CHF 1.85 +1.48% +16.72% 4 stars 1 risk
Highlight Ev&En I CHF 8.50 -2.86% +16.44% --- ---
Avolta N CHF 42.10 +0.67% +15.85% 4 stars 0 risk
Komax Hldg N CHF 133.00 +0.30% +15.65% 3 stars 0 risk
Roche Hldg I CHF 311.60 +1.04% +15.15% --- ---
ALSO Holding N CHF 257.50 +0.78% +14.96% 3 stars 0 risk
Ypsomed Hldg N CHF 374.50 -0.40% +14.35% 3 stars 0 risk
Roche Hldg G CHF 291.70 +1.21% +14.17% 4 stars 1 risk
Part Grp Hldg N CHF 1'403.50 -0.39% +14.11% 4 stars 0 risk
Cicor Technologie N CHF 68.40 +0.59% +14.00% 4 stars 1 risk
Cembra Money Bk N CHF 93.30 +0.86% +13.78% 3 stars 1 risk
Santhera Pharm Hl N CHF 15.70 -5.42% +13.60% --- ---
Galderma Group N CHF 113.94 -2.62% +13.22% 4 stars 1 risk
BELIMO Hldg N CHF 678.50 -2.37% +13.18% 3 stars 1 risk
BC Vaudoise N CHF 94.20 +0.86% +12.81% 2 stars 1 risk
Bucher Industries N CHF 367.50 +0.14% +12.73% 4 stars 0 risk
SNB N CHF 3'590.00 -0.55% +12.54% --- ---
Lonza Grp N CHF 598.60 -1.68% +11.72% 4 stars 1 risk
Arbonia N CHF 12.48 +1.13% +11.63% 3 stars 1 risk
CPH Group N-A CHF 81.80 -1.45% +11.44% 3 stars 1 risk
Sulzer N CHF 145.40 -0.14% +10.99% 2 stars 1 risk
Galenica N CHF 82.25 -0.06% +10.63% 3 stars 1 risk
INFICON HLDG N CHF 1'146.00 +0.35% +10.62% 3 stars 0 risk
SIG Group N CHF 19.75 +0.87% +10.46% 3 stars 1 risk
VZ Holding N CHF 159.00 -0.13% +10.42% 2 stars 1 risk
Novartis N CHF 97.80 -0.24% +10.26% 4 stars 1 risk
Holcim N CHF 96.16 +0.06% +10.07% 4 stars 1 risk
Luzerner KB N CHF 70.30 +0.57% +10.02% --- ---
Emmi N CHF 809.00 +0.50% +9.92% 4 stars 0 risk
Swiss Life Hldg N CHF 768.60 +0.21% +9.86% 4 stars 1 risk
Glarner KB N CHF 23.00 +0.00% +9.52% --- ---
Comet Hldg N CHF 272.00 +0.00% +9.46% 3 stars 0 risk
Schweiter Techn N CHF 452.00 +1.57% +9.44% 2 stars 0 risk
BB Biotech N CHF 38.70 -0.13% +9.32% 2 stars 1 risk
Cie Fin Traditi P CHF 201.00 +0.75% +8.94% --- ---
Bossard Hldg N CHF 208.00 -0.24% +8.90% 4 stars 1 risk
Sunrise Commun N-A CHF 42.80 -0.81% +8.85% 2 stars 0 risk
Burkhalter Hldg N CHF 99.00 +0.81% +8.79% --- ---
Titlisbahnen N CHF 40.90 -0.24% +8.78% --- ---
SGS N CHF 98.74 +1.52% +8.65% 3 stars 1 risk
Sika N CHF 234.30 +0.26% +8.57% 4 stars 0 risk
Helvetia Hldg N CHF 162.00 +0.12% +8.43% 2 stars 1 risk
EFG Intl N CHF 14.26 +0.85% +8.36% 4 stars 1 risk
GAM Hldg N CHF 0.10 -3.55% +8.32% --- ---
UBS Group N CHF 30.02 -0.92% +8.26% 3 stars 0 risk
SPS N CHF 106.70 -0.47% +8.00% 2 stars 1 risk
Swiss Re N CHF 141.70 +0.00% +8.00% 2 stars 1 risk
Newron Pharma N CHF 9.66 -1.13% +7.93% --- ---
dormakaba Hldg N CHF 695.00 +1.31% +7.92% 3 stars 1 risk
APG SGA N CHF 215.00 +0.47% +7.77% --- ---
Gurit Hldg N CHF 16.38 -3.87% +7.76% 3 stars -1 risk
Molecular Partn N CHF 4.38 -0.23% +7.76% 0 stars -1 risk
Schindler Hldg PS I CHF 269.80 +1.50% +7.75% 2 stars 1 risk
Romande Energie N CHF 46.20 -1.70% +7.44% 2 stars 1 risk
Kardex Hldg N CHF 290.00 +1.22% +7.21% 2 stars 1 risk
Zehnder Grp -A- N CHF 48.40 +1.36% +7.08% 4 stars 0 risk
HIAG Immo N CHF 91.40 -1.30% +7.03% 4 stars 1 risk
Valiant Holding N CHF 113.00 +0.00% +7.01% 3 stars 1 risk
Liechten Landb N CHF 75.20 +0.27% +6.97% --- ---
Siegfried Hldg N CHF 1'054.00 +0.19% +6.90% 1 stars 1 risk
Straumann Hldg N CHF 121.95 -0.20% +6.74% 2 stars 0 risk
Georg Fischer N CHF 73.20 +0.00% +6.63% 4 stars 1 risk
Jungfraubahn Hldg N CHF 185.00 +0.00% +6.32% 2 stars 1 risk
Intershop Hldg N CHF 135.00 -0.74% +6.30% --- ---
Orell Fuessli N CHF 81.80 +0.99% +6.23% --- ---
OC Oerlikon N CHF 3.73 +1.03% +6.15% 4 stars 0 risk
PSP Swiss Propert N CHF 136.70 -0.58% +6.05% 2 stars 1 risk
Kudelski P CHF 1.41 -0.35% +6.04% 3 stars -1 risk
Zurich Insur Gr N CHF 571.00 +0.21% +5.98% 3 stars 1 risk
The Swatch Grp N CHF 34.00 +0.74% +5.92% --- ---
Bque Cant Geneve N CHF 270.00 -1.10% +5.88% --- ---
St.Galler KB N CHF 463.00 +0.00% +5.83% 3 stars 1 risk
Zuger KB N CHF 8'720.00 -0.68% +5.83% --- ---
Vontobel Holding N CHF 67.20 +0.15% +5.66% 3 stars 1 risk
Flughafen Zuerich N CHF 229.60 +0.70% +5.51% 2 stars 1 risk
Schindler Hldg N CHF 261.00 +1.75% +5.45% 3 stars 1 risk
EMS-CHEM HLDG N CHF 644.00 +0.08% +5.31% 2 stars 1 risk
Nestle N CHF 78.78 +0.74% +5.21% 3 stars 0 risk
Alcon N CHF 80.84 -1.56% +5.12% 3 stars 1 risk
Huber + Suhner N CHF 77.90 +1.17% +4.99% 2 stars 1 risk
KB Basel PS CHF 72.60 -0.55% +4.91% --- ---
BEKB N CHF 246.00 +0.41% +4.68% --- ---
Kuros Bioscienc N CHF 22.35 -0.45% +4.68% --- ---
BVZ Hldg N CHF 935.00 -1.06% +4.47% --- ---
BC Jura N CHF 58.50 -0.85% +4.46% --- ---
DKSH Hldg N CHF 70.30 -2.77% +4.46% 2 stars 1 risk
BLKB CHF 898.00 -0.66% +4.42% --- ---
Clariant N CHF 10.53 +0.67% +4.36% 2 stars 0 risk
Daetwyler Hldg I CHF 139.00 +2.21% +4.35% 3 stars 0 risk
Mobimo Hldg N CHF 305.50 -0.33% +4.27% 2 stars 1 risk
Swisscom N CHF 526.00 -0.28% +4.26% 2 stars 1 risk
The Swatch Grp I CHF 171.65 +0.67% +4.03% 3 stars 0 risk
Autoneum Hldg N CHF 124.40 +0.00% +4.01% 2 stars 1 risk
Bystronic N-A CHF 322.00 +1.26% +3.87% 2 stars 0 risk
COLTENE HLDG N CHF 53.20 -1.85% +3.50% --- ---
Mikron Hldg N CHF 14.90 -2.30% +3.47% --- ---
Tecan Grp N CHF 209.60 -0.10% +3.46% 2 stars 0 risk
Stadler Rail N CHF 20.55 -0.24% +3.27% 3 stars 0 risk
Graubuendner KB PS CHF 1'795.00 -0.28% +3.16% --- ---
VP Bank -A- N CHF 79.80 -0.25% +3.10% 3 stars 1 risk
Varia US Proper N CHF 29.40 -1.34% +3.06% --- ---
Carlo Gavazzi N CHF 189.00 -3.82% +3.00% --- ---
Lindt&Spruengli PS CHF 10'370.00 +0.48% +2.98% 2 stars 1 risk
ABB N CHF 50.52 -0.16% +2.95% 2 stars 1 risk
PLAZZA -A- N CHF 349.00 +0.00% +2.95% --- ---
Thurgauer KB PS CHF 130.50 -2.25% +2.76% --- ---
Baloise Hldg N CHF 168.50 -1.12% +2.68% 3 stars 1 risk
Allreal Hldg N CHF 170.00 -0.35% +2.66% 2 stars 1 risk
Burckhardt Compre N CHF 664.00 -1.04% +2.47% 2 stars 1 risk
Walliser KB N CHF 112.50 -1.32% +2.27% --- ---
Sonova Hldg N CHF 302.60 -1.01% +2.13% 3 stars 1 risk
VAUDOISE ASSURANC N CHF 504.00 +0.80% +2.02% --- ---
Warteck Invest N CHF 1'950.00 +0.52% +1.83% --- ---
BKW N CHF 152.90 -1.29% +1.80% 2 stars 1 risk
Novavest N CHF 36.00 +0.28% +1.69% --- ---
Lindt & Spruengli N CHF 101'600.00 +0.00% +1.60% 2 stars 1 risk
VAT Group N CHF 346.30 -1.20% +1.02% 2 stars 0 risk
SoftwOne Hldg N CHF 6.15 +2.67% +0.82% 2 stars -1 risk
Orascom Devl N CHF 5.58 -0.36% +0.36% --- ---
Fundamenta Real N CHF 16.85 +0.30% +0.30% --- ---
COSMO Pharm Rg CHF 63.70 +0.47% +0.00% 2 stars 1 risk
Spexis N CHF 0.06 --- +0.00% --- ---
StarragTornosGr N CHF 37.00 +0.00% +0.00% --- ---
Kuehne+Nagel Int N CHF 207.70 -0.86% -0.05% 3 stars 0 risk
Rieter Hldg N CHF 84.80 -0.24% -0.12% 1 stars 0 risk
Geberit N CHF 513.40 +0.31% -0.23% 0 stars 0 risk
SKAN Group N CHF 75.90 -1.04% -0.39% 3 stars 1 risk
Ina Invest N CHF 21.20 -0.47% -0.47% --- ---
Zug Estates N -B- CHF 2'040.00 -1.92% -0.49% 2 stars 1 risk
Hyp Bk Lenzburg N CHF 4'020.00 -1.47% -0.50% --- ---
Zueblin Imm Hldg N CHF 32.60 -4.68% -0.61% --- ---
SF Urban Prop N CHF 97.60 -0.81% -0.81% --- ---
Investis Hldg N CHF 111.00 +0.00% -0.89% --- ---
Schlatter Ind N CHF 21.40 -0.93% -0.93% --- ---
Meier Tobl Grp N CHF 27.90 -0.18% -1.24% --- ---
Julius Baer Grp N CHF 57.88 +0.38% -1.33% 2 stars 0 risk
Bell Food Gr N CHF 257.00 +1.78% -1.91% 1 stars 1 risk
IVF HARTMANN Hldg N CHF 147.00 -0.68% -2.00% --- ---
ASMALLWORLD N CHF 1.32 +1.54% -2.22% --- ---
Vetropack Hldg N-A CHF 24.85 -0.20% -2.55% 1 stars 0 risk
R&S Group Hldg N-A CHF 18.15 -0.82% -2.68% 1 stars 0 risk
Private Equity N CHF 72.40 +0.56% -2.69% --- ---
DottikonES Hld N CHF 214.50 -0.23% -2.94% --- ---
Givaudan N CHF 3'845.00 +0.42% -3.05% 1 stars 1 risk
Metall Zug N -B- CHF 1'095.00 +0.00% -3.10% --- ---
Basilea Pharmaceu N CHF 40.05 -0.87% -3.14% 1 stars 1 risk
BACHEM HLDG N CHF 55.80 -0.18% -3.63% 2 stars -1 risk
Addex Therap N CHF 0.06 -2.14% -3.85% --- ---
Adecco Group N CHF 21.50 -2.63% -3.85% 1 stars -1 risk
EPIC Suisse N CHF 77.60 -0.51% -4.20% --- ---
Villars Hldg N CHF 565.00 -3.42% -4.24% --- ---
V-ZUG Hldg N CHF 46.90 +2.18% -4.48% 2 stars 0 risk
MCH Group N CHF 3.80 -3.06% -4.52% --- ---
Phoenix Mecano N CHF 405.00 -0.25% -4.71% --- ---
Orior N CHF 39.20 -1.38% -4.85% 2 stars -1 risk
Feintool Int N CHF 13.00 +0.78% -5.11% 1 stars -1 risk
lastminute.com Br CHF 15.30 +0.00% -5.79% --- ---
Groupe Minoteries N CHF 260.00 -4.41% -5.80% --- ---
Klingelnberg N CHF 12.35 +0.00% -6.79% --- ---
Calida Hldg N CHF 22.40 -1.97% -7.63% 2 stars 0 risk
Curatis Holding N CHF 12.00 -4.00% -7.69% --- ---
DocMorris N CHF 18.43 -2.12% -7.76% 1 stars -1 risk
SFS Group N CHF 115.80 -0.52% -7.80% 1 stars 1 risk
Accelleron Ind N CHF 42.90 -0.23% -8.14% 1 stars 1 risk
u-blox Hldg N CHF 66.60 +1.06% -8.77% 1 stars 0 risk
Idorsia N CHF 0.74 +4.21% -9.61% 1 stars -1 risk
AEVIS VICT N CHF 13.45 -3.93% -10.03% --- ---
Peach Property N CHF 8.08 -4.49% -10.22% 4 stars -1 risk
Barry Callebaut N CHF 1'050.00 +1.74% -10.63% 1 stars 0 risk
HOCN N CHF 0.37 -8.50% -10.73% --- ---
PIERER Mobility I CHF 17.26 -1.37% -11.76% 3 stars -1 risk
Adval Tech Hldg N CHF 69.00 -0.72% -13.21% --- ---
Leonteq N CHF 16.72 -0.48% -15.30% 3 stars -1 risk
Meyer Burger N CHF 1.86 -1.38% -15.58% 3 stars -1 risk
Ascom Hldg N CHF 3.48 -0.85% -16.35% 1 stars -1 risk
LandisGyr Gr N CHF 47.85 -2.84% -16.78% 3 stars -1 risk
RELIEF THER Hlg N CHF 3.45 -2.54% -18.05% --- ---
Perrot Duval Hldg P CHF 48.60 -9.16% -19.00% --- ---
Xlife Sciences N CHF 20.30 -10.18% -20.08% --- ---
PolyPeptide Grp N CHF 22.00 -0.68% -22.54% 1 stars -1 risk
CI COM Pr P CHF 0.60 +0.00% -23.08% --- ---
SHL Telemedicine Rg CHF 2.00 -8.68% -23.08% --- ---
WISeKey Int Hlg N-B CHF 12.30 -8.21% -35.94% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen