Aktien SPI
SPI
-0.12%
-18.65
Punkte
16'149.95
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'149.95 | -0.12% | +10.83% | --- | --- |
| Kuros Bioscienc N | CHF | 18.02 | -6.15% | +416.33% | --- | --- |
| RELIEF THER Hlg N | CHF | 5.30 | -16.67% | +166.33% | --- | --- |
| R&S Group Hldg N-A | CHF | 21.30 | -0.47% | +105.13% |  |
 |
| Accelleron Ind N | CHF | 44.14 | -1.69% | +71.99% |  |
|
| Sulzer N | CHF | 141.60 | -0.56% | +70.44% | |
 |
| PolyPeptide Grp N | CHF | 27.55 | -1.25% | +57.25% |  |
|
| Addex Therap N | CHF | 0.07 | -1.11% | +54.78% | --- | --- |
| Swissquote Grp Hl N | CHF | 300.60 | -0.73% | +49.33% | |
|
| Lonza Grp N | CHF | 522.80 | -1.69% | +48.94% | |
|
| Newron Pharma N | CHF | 7.35 | +0.00% | +48.48% | --- | --- |
| COSMO Pharm Rg | CHF | 75.30 | +0.67% | +47.94% | |
|
| Baloise Hldg N | CHF | 176.60 | +0.97% | +41.46% | |
|
| Sandoz Group N | CHF | 37.72 | +1.37% | +41.45% |  |
|
| Cie Fin Traditi P | CHF | 158.50 | +0.32% | +39.84% | --- | --- |
| VZ Holding N | CHF | 134.00 | -1.03% | +39.34% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| dormakaba Hldg N | CHF | 625.00 | -0.64% | +37.67% | |
|
| Helvetia Hldg N | CHF | 150.70 | +1.21% | +36.70% | |
|
| ABB N | CHF | 49.23 | -1.44% | +34.72% | |
|
| Ypsomed Hldg N | CHF | 406.00 | -1.46% | +34.66% | |
|
| Arbonia N | CHF | 12.80 | +0.16% | +32.92% | |
|
| Siegfried Hldg N | CHF | 1'136.00 | -1.73% | +32.71% | |
|
| IVF HARTMANN Hldg N | CHF | 139.00 | +0.00% | +31.60% | --- | --- |
| Holcim N | CHF | 83.52 | -0.36% | +31.00% | |
|
| SGS N | CHF | 94.70 | -0.53% | +30.55% | |
|
| WISeKey Int Hlg N-B | CHF | 3.89 | +5.71% | +29.67% | --- | --- |
| Huber + Suhner N | CHF | 85.80 | -1.15% | +29.06% | |
|
| Givaudan N | CHF | 4'421.00 | +0.07% | +29.03% | |
|
| BELIMO Hldg N | CHF | 581.50 | -1.86% | +27.78% | |
|
| Cembra Money Bk N | CHF | 79.20 | +1.21% | +27.64% | |
|
| Swiss Life Hldg N | CHF | 707.80 | +0.34% | +27.55% | |
|
| Basilea Pharmaceu N | CHF | 45.00 | +1.24% | +27.48% | |
|
| Kardex Hldg N | CHF | 271.00 | -1.63% | +26.95% | |
|
| Alcon N | CHF | 82.42 | -0.24% | +25.97% | |
|
| SFS Group N | CHF | 128.00 | -1.08% | +25.67% | |
|
| Burckhardt Compre N | CHF | 615.00 | +0.00% | +24.49% | |
|
| TX Group N | CHF | 143.60 | +0.42% | +23.94% | --- | --- |
| Zurich Insur Gr N | CHF | 514.60 | +1.02% | +23.93% | |
|
| Swiss Re N | CHF | 116.60 | +3.60% | +23.31% | |
|
| CPH Group N-A | CHF | 71.80 | +3.76% | +22.77% | |
|
| Schindler Hldg N | CHF | 238.00 | -0.21% | +21.96% | |
|
| Novartis N | CHF | 99.38 | +0.11% | +21.50% | |
|
| Molecular Partn N | CHF | 4.17 | -0.24% | +21.22% |  |
|
| Julius Baer Grp N | CHF | 53.82 | -0.07% | +20.23% | |
|
| Schindler Hldg PS I | CHF | 246.60 | -0.16% | +19.80% | |
|
| EPIC Suisse N | CHF | 74.40 | +0.00% | +18.40% | --- | --- |
| Bque Cant Geneve N | CHF | 260.00 | +0.78% | +18.11% | --- | --- |
| Flughafen Zuerich N | CHF | 201.60 | +0.40% | +18.04% | |
|
| Zug Estates N -B- | CHF | 1'840.00 | -0.81% | +17.43% | |
|
| CieFinRichemont N | CHF | 131.60 | -0.19% | +16.41% | |
 |
| Sonova Hldg N | CHF | 314.40 | -1.53% | +16.33% | |
|
| DKSH Hldg N | CHF | 65.10 | -0.15% | +15.54% | |
|
| Investis Hldg N | CHF | 109.50 | -0.45% | +15.08% | --- | --- |
| Roche Hldg I | CHF | 288.60 | +0.21% | +14.73% | --- | --- |
| Comet Hldg N | CHF | 302.50 | -2.10% | +14.47% | |
|
| Swisscom N | CHF | 555.50 | +0.09% | +14.34% | |
|
| EFG Intl N | CHF | 11.78 | -0.17% | +14.25% | |
|
| Jungfraubahn Hldg N | CHF | 176.60 | -0.11% | +14.09% | --- | --- |
| Zuger KB N | CHF | 8'380.00 | +0.00% | +13.83% | --- | --- |
| Roche Hldg G | CHF | 267.10 | +0.53% | +13.78% | |
|
| Ina Invest N | CHF | 19.80 | -0.50% | +13.47% | --- | --- |
| Liechten Landb N | CHF | 72.20 | +0.98% | +13.47% | --- | --- |
| OC Oerlikon N | CHF | 4.09 | +0.44% | +13.18% | |
|
| APG SGA N | CHF | 196.50 | +0.00% | +12.87% | --- | --- |
| Zueblin Imm Hldg N | CHF | 28.00 | --- | +11.83% | --- | --- |
| Evolva Hldg N | CHF | 0.80 | -9.71% | +11.11% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 465.00 | +0.43% | +11.09% | --- | --- |
| PLAZZA -A- N | CHF | 324.00 | +0.00% | +10.87% | --- | --- |
| KB Basel PS | CHF | 66.40 | +0.00% | +10.42% | --- | --- |
| Allreal Hldg N | CHF | 158.40 | +0.13% | +10.22% | |
|
| DottikonES Hld N | CHF | 251.50 | +0.20% | +9.83% | --- | --- |
| Valiant Holding N | CHF | 99.50 | +0.81% | +9.77% | |
|
| Kudelski P | CHF | 1.32 | +0.38% | +9.50% | |
|
| Barry Callebaut N | CHF | 1'518.00 | +0.07% | +9.32% | |
|
| Bucher Industries N | CHF | 371.50 | -0.93% | +9.09% | |
|
| Vontobel Holding N | CHF | 55.70 | -0.36% | +8.30% | |
|
| Rieter Hldg N | CHF | 95.30 | -0.73% | +8.28% | |
|
| SPS N | CHF | 93.55 | -0.32% | +8.27% | |
|
| Mobimo Hldg N | CHF | 272.00 | -0.37% | +8.25% | |
|
| Mikron Hldg N | CHF | 16.10 | -3.59% | +8.16% | --- | --- |
| Lindt&Spruengli PS | CHF | 10'700.00 | -0.65% | +7.49% | |
|
| Orell Fuessli N | CHF | 76.80 | +2.13% | +7.33% | --- | --- |
| Part Grp Hldg N | CHF | 1'259.50 | -1.91% | +7.15% | |
|
| PSP Swiss Propert N | CHF | 121.80 | -0.33% | +7.05% | |
|
| mobilezone hldg N | CHF | 13.78 | +0.29% | +7.01% | |
|
| HIAG Immo N | CHF | 82.00 | +0.24% | +7.00% | |
|
| Thurgauer KB PS | CHF | 124.50 | --- | +6.94% | --- | --- |
| Walliser KB N | CHF | 112.50 | -0.44% | +6.75% | --- | --- |
| Bell Food Gr N | CHF | 264.00 | +0.00% | +6.67% | |
|
| BC Jura N | CHF | 55.50 | -0.89% | +6.52% | --- | --- |
| UBS Group N | CHF | 27.09 | +0.07% | +6.50% | |
|
| Avolta N | CHF | 34.52 | +0.35% | +6.32% | |
|
| ALSO Holding N | CHF | 261.50 | -0.38% | +6.28% | |
|
| Implenia N | CHF | 31.70 | +0.00% | +5.86% | |
|
| Clariant N | CHF | 12.75 | +1.19% | +5.68% | |
|
| Phoenix Mecano N | CHF | 432.00 | +1.65% | +5.54% | --- | --- |
| ARYZTA N | CHF | 1.64 | -0.49% | +5.41% | |
|
| Bossard Hldg N | CHF | 228.00 | +0.00% | +5.18% | |
|
| Graubuendner KB PS | CHF | 1'740.00 | +0.58% | +5.14% | --- | --- |
| Lindt & Spruengli N | CHF | 105'600.00 | -0.38% | +4.94% | |
|
| SF Urban Prop N | CHF | 93.40 | -0.64% | +4.41% | --- | --- |
| Galenica N | CHF | 73.65 | +0.34% | +4.40% | |
|
| BLKB | CHF | 852.00 | +0.24% | +4.31% | --- | --- |
| Cicor Technologie N | CHF | 51.60 | -0.39% | +3.61% | |
|
| BACHEM HLDG N | CHF | 66.55 | -0.45% | +3.42% | |
|
| Burkhalter Hldg N | CHF | 91.50 | +0.99% | +3.34% | --- | --- |
| BEKB N | CHF | 234.00 | +0.86% | +3.28% | --- | --- |
| Montana Aerosp N | CHF | 18.22 | -1.73% | +3.17% | |
|
| BKW N | CHF | 150.30 | -0.07% | +3.06% | |
|
| LandisGyr Gr N | CHF | 75.70 | -0.53% | +2.76% | |
|
| Perrot Duval Hldg P | CHF | 64.50 | --- | +2.40% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'080.00 | -0.49% | +2.34% | --- | --- |
| EMS-CHEM HLDG N | CHF | 679.00 | -0.15% | +2.01% | |
|
| SIG Group N | CHF | 19.22 | +1.05% | +1.91% | |
|
| Fundamenta Real N | CHF | 16.40 | +0.92% | +1.02% | --- | --- |
| Zehnder Grp -A- N | CHF | 52.60 | -1.87% | +0.61% | |
|
| BVZ Hldg N | CHF | 905.00 | +1.12% | -0.06% | --- | --- |
| Villars Hldg N | CHF | 580.00 | --- | -0.06% | --- | --- |
| Geberit N | CHF | 523.60 | -0.91% | -0.32% | |
|
| Calida Hldg N | CHF | 28.65 | -0.17% | -0.48% | |
|
| Intershop Hldg N | CHF | 122.00 | +0.33% | -0.81% | --- | --- |
| Glarner KB N | CHF | 21.50 | +0.94% | -1.26% | --- | --- |
| Georg Fischer N | CHF | 58.90 | -1.17% | -1.60% | |
|
| VAT Group N | CHF | 408.80 | -1.83% | -1.74% | |
|
| INFICON HLDG N | CHF | 1'166.00 | -3.80% | -1.76% | |
|
| SKAN Group N | CHF | 78.70 | +3.15% | -2.18% | |
|
| Titlisbahnen N | CHF | 40.60 | +0.00% | -2.40% | --- | --- |
| Warteck Invest N | CHF | 1'730.00 | --- | -2.75% | --- | --- |
| Straumann Hldg N | CHF | 131.65 | +0.34% | -2.91% | |
|
| Medacta Group N | CHF | 121.20 | -1.78% | -3.04% | |
|
| Feintool Int N | CHF | 17.15 | +0.29% | -3.63% | |
|
| Private Equity N | CHF | 70.00 | --- | -3.66% | --- | --- |
| Klingelnberg N | CHF | 15.30 | +0.33% | -3.77% | --- | --- |
| Romande Energie N | CHF | 51.40 | +0.00% | -4.11% | |
|
| Novavest N | CHF | 33.60 | +0.30% | -4.20% | --- | --- |
| MCH Group N | CHF | 4.00 | +0.25% | -4.31% | --- | --- |
| Schlatter Ind N | CHF | 23.60 | +1.72% | -4.95% | --- | --- |
| Sika N | CHF | 256.80 | -1.61% | -5.00% | |
|
| Emmi N | CHF | 846.00 | -0.47% | -5.41% | |
|
| Santhera Pharm Hl N | CHF | 9.26 | +1.65% | -5.61% | --- | --- |
| Luzerner KB N | CHF | 65.20 | +1.09% | -6.11% | --- | --- |
| Logitech Intl N | CHF | 72.94 | -0.33% | -7.08% | |
|
| Interroll Hldg N | CHF | 2'445.00 | -1.41% | -7.42% | |
|
| Varia US Proper N | CHF | 34.00 | --- | -9.14% | --- | --- |
| Zwahlen et Mayr P | CHF | 141.00 | +7.63% | -10.19% | --- | --- |
| SoftwOne Hldg N | CHF | 14.38 | -0.69% | -10.36% | |
|
| StarragTornosGr N | CHF | 42.20 | +0.96% | -10.79% | --- | --- |
| Nestle N | CHF | 83.78 | -0.21% | -11.29% | |
|
| BB Biotech N | CHF | 35.95 | -0.42% | -12.18% | |
|
| St.Galler KB N | CHF | 414.00 | +0.00% | -12.23% | |
|
| Forbo Hldg N | CHF | 900.00 | -0.11% | -12.64% | |
|
| Autoneum Hldg N | CHF | 117.20 | +0.00% | -12.73% | |
|
| The Swatch Grp N | CHF | 36.95 | +0.00% | -13.26% | --- | --- |
| Peach Property N | CHF | 9.94 | -1.58% | -13.41% | |
|
| V-ZUG Hldg N | CHF | 56.00 | +5.26% | -13.58% | |
|
| Stadler Rail N | CHF | 25.30 | -3.07% | -13.73% | |
|
| BC Vaudoise N | CHF | 88.90 | -0.06% | -14.38% | |
|
| Sensirion Hldg N | CHF | 70.90 | -1.53% | -14.99% | |
|
| ASMALLWORLD N | CHF | 1.40 | -1.41% | -15.15% | --- | --- |
| SNB N | CHF | 3'640.00 | +0.28% | -15.35% | --- | --- |
| VP Bank -A- N | CHF | 70.20 | -0.28% | -15.41% | |
|
| Leonteq N | CHF | 27.80 | +0.18% | -15.84% | |
|
| The Swatch Grp I | CHF | 184.20 | +0.00% | -16.66% | |
|
| Daetwyler Hldg I | CHF | 159.00 | -0.87% | -17.13% | |
|
| AEVIS VICT N | CHF | 14.00 | +0.00% | -17.16% | --- | --- |
| Orascom Devl N | CHF | 3.94 | +0.00% | -17.92% | --- | --- |
| Groupe Minoteries N | CHF | 220.00 | --- | -17.96% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.00 | -0.16% | -18.14% | |
|
| TEMENOS N | CHF | 62.25 | +0.81% | -18.61% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Arundel N | CHF | 0.12 | --- | -20.00% | --- | --- |
| Metall Zug N -B- | CHF | 1'200.00 | +1.27% | -20.08% | --- | --- |
| u-blox Hldg N | CHF | 79.40 | +3.12% | -20.52% | |
|
| lastminute.com Br | CHF | 18.50 | +2.55% | -20.60% | --- | --- |
| Kuehne+Nagel Int N | CHF | 220.70 | -1.47% | -20.68% | |
|
| Schweiter Techn N | CHF | 398.00 | -0.50% | -20.85% | |
|
| Meier Tobl Grp N | CHF | 27.60 | -0.54% | -22.38% | --- | --- |
| Tecan Grp N | CHF | 263.60 | -0.53% | -22.54% | |
|
| Carlo Gavazzi N | CHF | 236.00 | +1.72% | -23.95% | --- | --- |
| COLTENE HLDG N | CHF | 52.00 | +0.39% | -24.54% | |
|
| Adecco Group N | CHF | 28.20 | -0.42% | -26.30% | |
|
| Adval Tech Hldg N | CHF | 81.00 | +0.00% | -27.68% | --- | --- |
| Bystronic N-A | CHF | 326.50 | -0.46% | -29.46% | |
|
| Orior N | CHF | 48.75 | -0.20% | -29.63% | |
|
| Bellevue Group N | CHF | 15.95 | +0.95% | -31.50% | --- | --- |
| Idorsia N | CHF | 1.45 | +1.26% | -31.65% | |
|
| Medartis Hldg N | CHF | 56.50 | +3.48% | -32.74% | |
|
| Ascom Hldg N | CHF | 5.21 | -2.25% | -34.13% | |
|
| Lem Hldg N | CHF | 1'282.00 | -4.61% | -35.95% | |
|
| Komax Hldg N | CHF | 114.40 | -0.87% | -41.86% | |
|
| medmix N | CHF | 10.30 | +0.39% | -43.99% | |
|
| ams-OSRAM I | CHF | 1.18 | --- | -44.28% | --- | --- |
| Xlife Sciences N | CHF | 25.50 | +1.59% | -48.90% | --- | --- |
| PIERER Mobility I | CHF | 22.50 | -2.17% | -50.87% | |
|
| Highlight Ev&En I | CHF | 6.10 | --- | -52.71% | --- | --- |
| Edisun Power Euro N | CHF | 47.20 | +0.85% | -56.35% | --- | --- |
| GAM Hldg N | CHF | 0.17 | -2.75% | -56.58% | --- | --- |
| DocMorris N | CHF | 31.02 | -2.33% | -57.94% | |
|
| SHL Telemedicine Rg | CHF | 2.47 | +7.39% | -64.46% | --- | --- |
| Gurit Hldg N | CHF | 23.10 | +0.43% | -71.52% | |
|
| LECLANCHE N | CHF | 0.13 | -9.03% | -73.27% | --- | --- |
| AIRESIS N | CHF | 0.07 | -35.91% | -88.98% | --- | --- |
| HOCN N | CHF | 0.58 | -9.88% | -96.23% | --- | --- |
| Meyer Burger N | CHF | 1.50 | +0.27% | -97.28% | |
|
| Curatis Holding N | CHF | 8.80 | -2.22% | --- | --- | --- |
| Galderma Group N | CHF | 79.36 | +1.03% | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.