SPI

---
16'625.34
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'625.34 --- +7.45% --- ---
HT5 N CHF 1.51 --- +269.27% --- ---
Idorsia N CHF 2.26 --- +174.94% 2 stars -1 risk
Cicor Technologie N CHF 164.50 --- +174.17% 4 stars 1 risk
ams-OSRAM I CHF 11.46 --- +93.06% 3 stars -1 risk
Implenia N CHF 53.50 --- +78.00% 4 stars 1 risk
Montana Aero N CHF 24.45 --- +70.74% 4 stars 0 risk
R&S Group Hldg N-A CHF 29.00 --- +58.94% 4 stars 0 risk
Zehnder Grp -A- N CHF 68.20 --- +54.18% 4 stars 0 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Burkhalter Hldg N CHF 130.80 --- +49.43% --- ---
Meier Tobl Grp N CHF 38.80 --- +44.71% --- ---
Sensirion Hldg N CHF 79.60 --- +43.68% 4 stars 0 risk
AIRESIS N CHF 0.07 --- +42.71% --- ---
medmix N CHF 11.94 --- +42.66% 4 stars -1 risk
Zueblin Imm Hldg N CHF 44.80 --- +39.65% --- ---
Medartis Hld N CHF 78.50 --- +38.69% 4 stars -1 risk
Holcim N CHF 59.52 --- +38.22% 3 stars 0 risk
COLTENE HLDG N CHF 67.70 --- +37.18% --- ---
u-blox Hldg N CHF 99.80 --- +36.71% 3 stars 0 risk
DottikonES Hld N CHF 301.50 --- +36.43% --- ---
Lindt&Spruengli PS CHF 13'380.00 --- +34.54% 2 stars 1 risk
V-ZUG Hldg N CHF 65.00 --- +34.39% 2 stars 0 risk
Lindt & Spruengli N CHF 132'600.00 --- +34.33% 2 stars 1 risk
BELIMO Hldg N CHF 786.50 --- +33.41% 2 stars 0 risk
HIAG Immo N CHF 108.80 --- +31.67% 3 stars 1 risk
Vetropack Hldg N-A CHF 32.15 --- +30.90% 2 stars 0 risk
ARYZTA N CHF 82.75 --- +30.52% 2 stars 1 risk
Orell Fuessli N CHF 96.20 --- +30.51% --- ---
Helvetia Hldg N CHF 187.80 --- +30.50% 2 stars 1 risk
Kuros Bioscienc N CHF 27.78 --- +30.12% --- ---
Medacta Grp N CHF 137.40 --- +29.53% 1 stars 1 risk
SoftwOne Hldg N CHF 7.55 --- +29.37% 4 stars -1 risk
Swissquote Grp Hl N CHF 442.20 --- +28.80% 2 stars -1 risk
VAUDOISE ASSURANC N CHF 605.00 --- +27.43% --- ---
Ypsomed Hldg N CHF 416.50 --- +27.18% 4 stars 0 risk
APG SGA N CHF 239.00 --- +26.28% --- ---
Cembra Money Bk N CHF 99.15 --- +26.24% 1 stars 1 risk
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
Evolva Hldg N CHF 1.12 --- +25.00% --- ---
Avolta N CHF 43.90 --- +23.54% 2 stars 0 risk
Bucher Industries N CHF 389.50 --- +23.45% 3 stars 0 risk
Geberit N CHF 618.60 --- +23.07% 3 stars 1 risk
Bystronic N-A CHF 374.00 --- +22.78% 4 stars 0 risk
SPS N CHF 117.00 --- +22.39% 2 stars 1 risk
mobilezone hldg N CHF 11.70 --- +22.36% 1 stars 0 risk
Accelleron Ind N CHF 55.55 --- +22.11% 3 stars 1 risk
Valiant Holding N CHF 122.40 --- +21.66% 3 stars 1 risk
Galenica N CHF 87.80 --- +21.51% 4 stars 1 risk
TX Group N CHF 214.50 --- +21.30% --- ---
Huber + Suhner N CHF 87.60 --- +21.28% 3 stars 0 risk
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
Autoneum Hldg N CHF 140.80 --- +20.79% 2 stars 1 risk
Baloise Hldg N CHF 189.10 --- +20.47% 1 stars 1 risk
PLAZZA -A- N CHF 398.00 --- +20.40% --- ---
Liechten Landb N CHF 81.40 --- +20.12% --- ---
Cie Fin Traditi P CHF 215.00 --- +19.96% --- ---
ALSO Holding N CHF 263.00 --- +19.76% 3 stars 1 risk
Swiss Life Hldg N CHF 799.20 --- +19.25% 2 stars 1 risk
Schindler Hldg PS I CHF 291.40 --- +18.85% 2 stars 1 risk
VZ Holding N CHF 167.80 --- +18.62% 0 stars 1 risk
Jungfraubahn Hldg N CHF 198.40 --- +18.54% 4 stars 1 risk
BKW N CHF 172.40 --- +17.41% 2 stars 1 risk
Galderma Group N CHF 117.70 --- +17.15% 3 stars 0 risk
Schindler Hldg N CHF 283.50 --- +17.07% 2 stars 1 risk
EFG Intl N CHF 14.74 --- +16.91% 3 stars 0 risk
Sandoz Group N CHF 42.62 --- +16.78% 3 stars 1 risk
BC Vaudoise N CHF 93.20 --- +16.76% 2 stars 1 risk
Adecco Group N CHF 24.88 --- +16.59% 4 stars 0 risk
Intershop Hldg N CHF 142.00 --- +16.52% --- ---
Swisscom N CHF 561.50 --- +16.08% 3 stars 1 risk
St.Galler KB N CHF 488.00 --- +15.94% 3 stars 1 risk
Investis Hldg N CHF 127.00 --- +15.78% --- ---
GAM Hldg N CHF 0.10 --- +15.74% --- ---
Allreal Hldg N CHF 184.40 --- +15.71% 2 stars 1 risk
Walliser KB N CHF 123.00 --- +15.43% --- ---
Leonteq N CHF 19.22 --- +15.07% 3 stars 0 risk
Novartis N CHF 98.43 --- +14.94% 3 stars 1 risk
Titlisbahnen N CHF 42.40 --- +14.92% --- ---
PSP Swiss Propert N CHF 143.70 --- +14.75% 2 stars 1 risk
Luzerner KB N CHF 70.60 --- +14.68% --- ---
Forbo Hldg N CHF 834.00 --- +14.34% 4 stars -1 risk
Basilea Pharmaceu N CHF 47.15 --- +14.03% 2 stars 1 risk
Novavest N CHF 38.90 --- +14.02% --- ---
KB Basel PS CHF 74.40 --- +13.89% --- ---
Mobimo Hldg N CHF 321.50 --- +13.38% 2 stars 1 risk
Sunrise Commun N-A CHF 44.50 --- +13.17% 3 stars -1 risk
OC Oerlikon N CHF 3.77 --- +12.97% 2 stars 0 risk
BVZ Hldg N CHF 990.00 --- +12.79% --- ---
Lem Hldg N CHF 832.00 --- +12.28% 3 stars -1 risk
BLKB CHF 922.00 --- +12.14% --- ---
Mikron Hldg N CHF 15.60 --- +11.98% --- ---
Sulzer N CHF 142.00 --- +11.84% 2 stars 0 risk
dormakaba Hldg N CHF 719.00 --- +11.65% 3 stars 1 risk
Fundamenta Real N CHF 18.05 --- +11.20% --- ---
Gurit Hldg N CHF 16.90 --- +11.18% 2 stars -1 risk
Schlatter Ind N CHF 22.80 --- +10.83% --- ---
Carlo Gavazzi N CHF 203.00 --- +10.63% --- ---
BEKB N CHF 249.00 --- +10.53% --- ---
Phoenix Mecano N CHF 450.00 --- +10.33% --- ---
CieFinRichemont N CHF 151.45 --- +9.83% 2 stars 0 risk
Warteck Invest N CHF 2'030.00 --- +9.70% --- ---
Emmi N CHF 790.00 --- +9.66% 2 stars 1 risk
Nestle N CHF 79.08 --- +9.40% 1 stars 1 risk
VP Bank -A- N CHF 80.00 --- +8.46% 2 stars 1 risk
Addex Therap N CHF 0.06 --- +8.39% --- ---
Zug Estates N -B- CHF 2'170.00 --- +8.28% 2 stars 1 risk
EPIC Suisse N CHF 84.00 --- +7.90% --- ---
Glarner KB N CHF 21.60 --- +7.64% --- ---
Swiss Re N CHF 135.25 --- +7.64% 1 stars 1 risk
Villars Hldg N CHF 625.00 --- +7.31% --- ---
Zuger KB N CHF 8'580.00 --- +6.82% --- ---
Kardex Hldg N CHF 280.00 --- +6.63% 3 stars 0 risk
BC Jura N CHF 57.50 --- +6.61% --- ---
Cham Swiss Prop N CHF 22.50 --- +6.60% --- ---
Zurich Insur Gr N CHF 544.20 --- +6.33% 1 stars 1 risk
Vontobel Holding N CHF 64.30 --- +6.26% 3 stars 1 risk
Flughafen Zuerich N CHF 223.40 --- +5.57% 4 stars 1 risk
SNB N CHF 3'350.00 --- +5.49% --- ---
Roche Hldg I CHF 276.20 --- +5.25% --- ---
Roche Hldg G CHF 260.10 --- +5.17% 2 stars 1 risk
Lonza Grp N CHF 558.80 --- +5.02% 3 stars 1 risk
Kudelski P CHF 1.39 --- +4.91% 2 stars -1 risk
SF Urban Prop N CHF 98.80 --- +4.41% --- ---
CPH Group N-A CHF 74.00 --- +3.63% 3 stars 1 risk
Graubuendner KB PS CHF 1'755.00 --- +3.60% --- ---
Hyp Bk Lenzburg N CHF 4'060.00 --- +3.56% --- ---
lastminute.com Br CHF 16.80 --- +3.45% --- ---
BACHEM HLDG N CHF 58.75 --- +3.18% 4 stars 0 risk
Comet Hldg N CHF 253.20 --- +2.64% 4 stars -1 risk
Burckhardt Compre N CHF 665.00 --- +2.62% 3 stars 0 risk
UBS Group N CHF 27.56 --- +2.60% 3 stars 0 risk
EMS-CHEM HLDG N CHF 627.00 --- +2.53% 1 stars 1 risk
Interroll Hldg N CHF 2'010.00 --- +2.45% 3 stars 0 risk
LandisGyr Gr N CHF 57.20 --- +1.54% 4 stars -1 risk
Sika N CHF 215.00 --- +1.23% 3 stars 0 risk
INFICON HLDG N CHF 104.80 --- +1.16% 2 stars 0 risk
VAT Group N CHF 337.40 --- +0.56% 4 stars -1 risk
Schweiter Techn N CHF 392.50 --- -0.66% 1 stars 0 risk
Stadler Rail N CHF 19.58 --- -0.69% 2 stars 0 risk
Givaudan N CHF 3'864.00 --- -0.80% 1 stars 1 risk
Romande Energie N CHF 41.20 --- -1.00% 1 stars 1 risk
Bell Food Gr N CHF 251.50 --- -1.34% 2 stars 1 risk
Logitech Intl N CHF 73.60 --- -1.92% 4 stars 0 risk
ABB N CHF 47.06 --- -2.22% 3 stars 0 risk
Julius Baer Grp N CHF 54.08 --- -2.66% 1 stars 0 risk
IVF HARTMANN Hldg N CHF 139.00 --- -3.55% --- ---
DKSH Hldg N CHF 62.50 --- -3.99% 1 stars 1 risk
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Bque Cant Geneve N CHF 237.00 --- -4.61% --- ---
Georg Fischer N CHF 63.85 --- -4.77% 3 stars 0 risk
MCH Group N CHF 3.79 --- -4.77% --- ---
Klingelnberg N CHF 12.60 --- -4.91% --- ---
Straumann Hldg N CHF 107.35 --- -5.09% 2 stars 0 risk
SKAN Group N CHF 71.50 --- -5.61% 3 stars 1 risk
Bossard Hldg N CHF 175.60 --- -6.00% 1 stars 0 risk
Ascom Hldg N CHF 3.77 --- -6.44% 3 stars -1 risk
Private Equity N CHF 68.50 --- -6.59% --- ---
StarragTornosGr N CHF 33.60 --- -6.66% --- ---
Metall Zug N -B- CHF 1'035.00 --- -6.67% --- ---
COSMO Pharm Rg CHF 59.30 --- -6.91% 4 stars 0 risk
Alcon N CHF 70.90 --- -7.48% 2 stars 1 risk
Daetwyler Hldg I CHF 120.00 --- -7.51% 3 stars 0 risk
TEMENOS N CHF 57.75 --- -8.00% 1 stars 1 risk
Siegfried Hldg N CHF 89.60 --- -8.74% 1 stars 0 risk
Groupe Minoteries N CHF 240.00 --- -8.90% --- ---
Clariant N CHF 8.73 --- -9.32% 1 stars -1 risk
SGS N CHF 82.34 --- -9.40% 2 stars 1 risk
AEVIS VICT N CHF 13.50 --- -9.70% --- ---
BB Biotech N CHF 30.25 --- -9.87% 3 stars 1 risk
SFS Group N CHF 108.20 --- -11.89% 1 stars 1 risk
Kuehne+Nagel Int N CHF 174.65 --- -12.00% 2 stars 0 risk
Part Grp Hldg N CHF 1'034.00 --- -12.69% 1 stars 0 risk
Arbonia N CHF 5.35 --- -13.28% 2 stars -1 risk
Feintool Int N CHF 11.85 --- -13.50% 4 stars -1 risk
Komax Hldg N CHF 98.50 --- -14.35% 1 stars -1 risk
The Swatch Grp N CHF 27.42 --- -14.58% --- ---
PIERER Mobility I CHF 16.68 --- -14.72% 3 stars -1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
SIG Group N CHF 14.72 --- -14.94% 2 stars 1 risk
Santhera Pharm Hl N CHF 11.72 --- -15.20% --- ---
Rieter Hldg N CHF 69.70 --- -15.49% 1 stars -1 risk
Curatis Holding N CHF 10.95 --- -15.77% --- ---
ASMALLWORLD N CHF 1.12 --- -17.04% --- ---
Tecan Grp N CHF 164.00 --- -17.33% 3 stars -1 risk
The Swatch Grp P CHF 132.15 --- -17.38% 1 stars 0 risk
Sonova Hldg N CHF 236.90 --- -18.66% 2 stars 1 risk
Barry Callebaut N CHF 931.00 --- -20.75% 4 stars -1 risk
Peach Property N CHF 7.10 --- -21.11% 3 stars -1 risk
Newron Pharma N CHF 7.04 --- -21.34% --- ---
Xlife Sciences N CHF 19.90 --- -21.65% --- ---
Perrot Duval Hldg P CHF 46.40 --- -22.67% --- ---
Molecular Partn N CHF 3.04 --- -25.12% 1 stars -1 risk
PolyPeptide N CHF 21.20 --- -25.35% 3 stars -1 risk
Bellevue Group N CHF 7.82 --- -26.24% --- ---
SHL Telemedicine Rg CHF 1.90 --- -26.92% --- ---
Varia US Proper N CHF 19.80 --- -30.01% --- ---
Calida Hldg N CHF 15.20 --- -35.36% 2 stars -1 risk
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
WISeKey Int Hlg N-B CHF 10.36 --- -46.04% --- ---
RELIEF THER Hlg N CHF 2.12 --- -49.64% --- ---
DocMorris N CHF 6.30 --- -52.34% 0 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Orior N CHF 12.54 --- -69.56% 2 stars -1 risk
BioVersys N CHF 35.90 --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen