SPI

---
16'068.56
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 16'068.56 --- +10.28% --- ---
Kuros Bioscienc N CHF 11.92 --- +241.55% --- ---
Newron Pharma N CHF 9.94 --- +100.81% --- ---
PolyPeptide Grp N CHF 32.45 --- +85.22% 4 stars 0 risk
Molecular Partn N CHF 5.30 --- +54.07% 2 stars 1 risk
Sulzer N CHF 120.60 --- +45.16% 3 stars 0 risk
Addex Therap N CHF 0.07 --- +43.48% --- ---
COSMO Pharm Rg CHF 72.50 --- +42.44% 3 stars 0 risk
Swissquote Grp Hl N CHF 286.00 --- +42.08% 3 stars 0 risk
Comet Hldg N CHF 369.50 --- +39.83% 4 stars 0 risk
Rieter Hldg N CHF 122.40 --- +39.07% 1 stars 0 risk
ABB N CHF 50.68 --- +38.69% 3 stars 0 risk
TX Group N CHF 159.80 --- +37.92% --- ---
Lonza Grp N CHF 481.10 --- +37.06% 1 stars 0 risk
Arbonia N CHF 13.06 --- +35.62% 2 stars 0 risk
Accelleron Ind N CHF 34.80 --- +35.59% 3 stars 0 risk
OC Oerlikon N CHF 4.85 --- +34.27% 4 stars 0 risk
Arundel N CHF 0.20 --- +33.33% --- ---
Ypsomed Hldg N CHF 401.00 --- +32.34% 3 stars 1 risk
Evolva Hldg N CHF 0.95 --- +31.94% --- ---
Bque Cant Geneve N CHF 285.00 --- +29.47% --- ---
Holcim N CHF 81.32 --- +27.55% 3 stars 0 risk
WISeKey Int Hlg N-B CHF 3.80 --- +26.67% --- ---
Givaudan N CHF 4'335.00 --- +26.52% 3 stars 1 risk
CieFinRichemont N CHF 146.05 --- +26.18% 4 stars -1 risk
R&S Group Hldg N-A CHF 13.10 --- +26.16% 3 stars 1 risk
Mikron Hldg N CHF 18.60 --- +24.95% --- ---
Alcon N CHF 81.70 --- +24.87% 3 stars 0 risk
Baloise Hldg N CHF 154.60 --- +23.84% 4 stars 0 risk
BACHEM HLDG N CHF 79.50 --- +23.54% 2 stars -1 risk
IVF HARTMANN Hldg N CHF 130.00 --- +23.08% --- ---
EFG Intl N CHF 12.68 --- +22.98% 4 stars 0 risk
Jungfraubahn Hldg N CHF 189.40 --- +22.36% --- ---
Cie Fin Traditi P CHF 138.00 --- +21.76% --- ---
VAT Group N CHF 505.40 --- +21.48% 2 stars 0 risk
Cembra Money Bk N CHF 75.25 --- +21.27% 4 stars 0 risk
INFICON HLDG N CHF 1'438.00 --- +21.16% 3 stars 0 risk
Sandoz Group N CHF 32.18 --- +20.67% 3 stars 0 risk
Phoenix Mecano N CHF 491.00 --- +19.95% --- ---
Basilea Pharmaceu N CHF 42.05 --- +19.12% 2 stars 0 risk
Schindler Hldg N CHF 230.00 --- +17.86% 3 stars 0 risk
Kudelski P CHF 1.42 --- +17.36% 2 stars 0 risk
SFS Group N CHF 119.20 --- +17.03% 4 stars 0 risk
Swiss Re N CHF 110.60 --- +16.96% 4 stars 0 risk
Burckhardt Compre N CHF 592.00 --- +16.77% 4 stars 0 risk
VZ Holding N CHF 111.60 --- +16.05% 4 stars 1 risk
Clariant N CHF 13.95 --- +15.62% 2 stars 0 risk
APG SGA N CHF 201.00 --- +15.46% --- ---
Novartis N CHF 94.26 --- +15.24% 4 stars 0 risk
SGS N CHF 83.42 --- +15.00% 3 stars 0 risk
Julius Baer Grp N CHF 51.40 --- +14.83% 2 stars 0 risk
Huber + Suhner N CHF 76.10 --- +14.47% 2 stars 0 risk
Swiss Life Hldg N CHF 635.20 --- +14.47% 3 stars 0 risk
Logitech Intl N CHF 91.16 --- +14.29% 3 stars 0 risk
Schindler Hldg PS I CHF 235.20 --- +14.27% 3 stars 0 risk
BC Jura N CHF 59.50 --- +14.20% --- ---
Zuger KB N CHF 8'400.00 --- +14.10% --- ---
Zurich Insur Gr N CHF 472.90 --- +13.89% 3 stars 0 risk
Valiant Holding N CHF 103.20 --- +13.85% 1 stars 1 risk
CPH Chem&Pap H N-A- CHF 92.40 --- +13.82% 4 stars 1 risk
Flughafen Zuerich N CHF 193.90 --- +13.53% 3 stars 0 risk
MCH Group N CHF 4.74 --- +13.40% --- ---
Kardex Hldg N CHF 241.00 --- +12.89% 3 stars 0 risk
DottikonES Hld N CHF 258.50 --- +12.88% --- ---
Barry Callebaut N CHF 1'564.00 --- +12.63% 3 stars 0 risk
EPIC Suisse N CHF 70.40 --- +12.04% --- ---
Avolta N CHF 36.32 --- +11.87% 2 stars -1 risk
Orell Fuessli N CHF 79.60 --- +11.25% --- ---
Zug Estates N -B- CHF 1'740.00 --- +11.05% 0 stars 1 risk
ARYZTA N CHF 1.72 --- +10.89% 2 stars 0 risk
ALSO Holding N CHF 272.50 --- +10.75% 3 stars 1 risk
Walliser KB N CHF 116.50 --- +10.55% --- ---
BVZ Hldg N CHF 1'000.00 --- +10.43% --- ---
Liechten Landb N CHF 69.60 --- +9.39% --- ---
Montana Aerosp N CHF 19.30 --- +9.29% 3 stars 0 risk
DKSH Hldg N CHF 61.40 --- +8.97% 1 stars 0 risk
StarragTornosGr N CHF 51.50 --- +8.87% --- ---
SoftwOne Hldg N CHF 17.42 --- +8.59% 4 stars 0 risk
Villars Hldg N CHF 630.00 --- +8.56% --- ---
mobilezone hldg N CHF 13.94 --- +8.25% 4 stars 0 risk
Roche Hldg I CHF 271.80 --- +8.05% --- ---
EMS-CHEM HLDG N CHF 735.00 --- +7.93% 2 stars 0 risk
Siegfried Hldg N CHF 923.00 --- +7.83% 4 stars 0 risk
Helvetia Hldg N CHF 118.80 --- +7.77% 2 stars 0 risk
Lindt & Spruengli N CHF 108'200.00 --- +7.52% 2 stars 0 risk
Bell Food Gr N CHF 265.50 --- +7.27% 2 stars 1 risk
UBS Group N CHF 27.21 --- +6.97% 4 stars 0 risk
KB Basel PS CHF 64.20 --- +6.76% --- ---
Romande Energie N CHF 57.20 --- +6.71% --- ---
Graubuendner KB PS CHF 1'765.00 --- +6.65% --- ---
Private Equity N CHF 77.40 --- +6.53% --- ---
Lindt&Spruengli PS CHF 10'600.00 --- +6.49% 0 stars 0 risk
Calida Hldg N CHF 30.65 --- +6.47% 4 stars 0 risk
Georg Fischer N CHF 63.65 --- +6.33% 1 stars 0 risk
Zehnder Grp -A- N CHF 55.50 --- +6.16% 1 stars -1 risk
Bucher Industries N CHF 360.50 --- +5.86% 1 stars 0 risk
Forbo Hldg N CHF 1'090.00 --- +5.80% 1 stars 0 risk
Ina Invest N CHF 18.35 --- +5.16% --- ---
Investis Hldg N CHF 100.00 --- +5.09% --- ---
Allreal Hldg N CHF 150.80 --- +4.93% 1 stars 0 risk
Thurgauer KB PS CHF 122.00 --- +4.79% --- ---
Geberit N CHF 550.00 --- +4.71% 3 stars 0 risk
Roche Hldg G CHF 245.80 --- +4.70% 4 stars 0 risk
Schlatter Ind N CHF 27.00 --- +4.65% --- ---
VAUDOISE ASSURANC N CHF 438.00 --- +4.64% --- ---
dormakaba Hldg N CHF 475.00 --- +4.63% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'160.00 --- +4.35% --- ---
Feintool Int N CHF 18.55 --- +4.23% 4 stars 0 risk
LECLANCHE N CHF 0.51 --- +4.08% --- ---
Galenica N CHF 73.40 --- +4.04% 3 stars 0 risk
Sonova Hldg N CHF 281.00 --- +3.97% 4 stars 0 risk
Implenia N CHF 31.10 --- +3.85% 2 stars -1 risk
BLKB CHF 848.00 --- +3.82% --- ---
SKAN Group N CHF 83.10 --- +3.29% 2 stars 0 risk
Santhera Pharm Hl N CHF 10.12 --- +3.16% --- ---
Vontobel Holding N CHF 52.90 --- +2.85% 2 stars 0 risk
BEKB N CHF 233.00 --- +2.84% --- ---
u-blox Hldg N CHF 102.40 --- +2.50% 3 stars 0 risk
Burkhalter Hldg N CHF 90.70 --- +2.44% --- ---
PLAZZA -A- N CHF 299.00 --- +2.32% --- ---
Swisscom N CHF 495.80 --- +2.06% 2 stars 0 risk
Cicor Technologie N CHF 50.80 --- +2.01% 3 stars 1 risk
Medacta Group N CHF 127.20 --- +1.76% 4 stars 0 risk
SF Urban Prop N CHF 91.00 --- +1.73% --- ---
Autoneum Hldg N CHF 136.40 --- +1.56% 1 stars 0 risk
Spexis N CHF 0.04 --- +0.98% --- ---
Klingelnberg N CHF 16.55 --- +0.91% --- ---
Nestle N CHF 95.10 --- +0.70% 4 stars 0 risk
Bossard Hldg N CHF 218.00 --- +0.56% 3 stars 0 risk
Mobimo Hldg N CHF 252.50 --- +0.49% 1 stars 0 risk
Part Grp Hldg N CHF 1'175.50 --- +0.01% 2 stars 0 risk
Talenthouse N CHF 0.01 --- +0.00% --- ---
Zueblin Imm Hldg N CHF 26.00 --- +0.00% --- ---
Interroll Hldg N CHF 2'640.00 --- -0.03% 0 stars 0 risk
Titlisbahnen N CHF 41.40 --- -0.48% --- ---
Emmi N CHF 889.00 --- -0.60% 1 stars 0 risk
Daetwyler Hldg I CHF 190.00 --- -0.97% 2 stars 0 risk
PSP Swiss Propert N CHF 112.10 --- -1.48% 0 stars 0 risk
BB Biotech N CHF 40.15 --- -1.92% 2 stars 0 risk
Carlo Gavazzi N CHF 313.00 --- -2.19% --- ---
VP Bank -A- N CHF 81.00 --- -2.40% 1 stars 1 risk
LandisGyr Gr N CHF 74.10 --- -2.50% 4 stars 0 risk
Glarner KB N CHF 21.20 --- -2.64% --- ---
Sika N CHF 263.00 --- -2.71% 3 stars 0 risk
Ascom Hldg N CHF 7.65 --- -3.28% 3 stars 0 risk
SPS N CHF 83.35 --- -3.54% 0 stars 0 risk
ASMALLWORLD N CHF 1.59 --- -3.64% --- ---
BKW N CHF 140.50 --- -3.66% 3 stars 0 risk
Luzerner KB N CHF 66.70 --- -3.95% --- ---
Tecan Grp N CHF 326.00 --- -4.20% 1 stars -1 risk
Zwahlen et Mayr P CHF 150.00 --- -4.46% --- ---
BELIMO Hldg N CHF 431.80 --- -5.12% 1 stars 0 risk
Fundamenta Real N CHF 15.40 --- -5.14% --- ---
Meier Tobl Grp N CHF 33.70 --- -5.22% --- ---
AEVIS VICT N CHF 16.00 --- -5.33% --- ---
HIAG Immo N CHF 72.00 --- -6.05% 1 stars 1 risk
Intershop Hldg N CHF 115.40 --- -6.18% --- ---
Perrot Duval Hldg P CHF 59.50 --- -6.30% --- ---
Warteck Invest N CHF 1'665.00 --- -6.40% --- ---
Sensirion Hldg N CHF 78.00 --- -6.47% 3 stars 0 risk
Idorsia N CHF 1.97 --- -6.86% 0 stars -1 risk
Novavest N CHF 32.60 --- -7.05% --- ---
Kuehne+Nagel Int N CHF 258.60 --- -7.06% 3 stars 0 risk
Groupe Minoteries N CHF 248.00 --- -7.52% --- ---
St.Galler KB N CHF 436.00 --- -7.57% 2 stars 0 risk
Varia US Proper N CHF 34.40 --- -9.47% --- ---
BC Vaudoise N CHF 93.95 --- -9.51% 1 stars 0 risk
Stadler Rail N CHF 26.50 --- -9.63% 2 stars 0 risk
SNB N CHF 3'830.00 --- -10.93% --- ---
Metall Zug N -B- CHF 1'335.00 --- -11.09% --- ---
Bystronic N-A CHF 408.00 --- -11.85% 1 stars -1 risk
The Swatch Grp N CHF 37.10 --- -12.91% --- ---
Adval Tech Hldg N CHF 97.00 --- -13.39% --- ---
SIG Group N CHF 16.32 --- -13.47% 1 stars 0 risk
Medartis Hldg N CHF 72.50 --- -13.69% 1 stars -1 risk
lastminute.com Br CHF 20.10 --- -13.73% --- ---
Vetropack Hldg N-A CHF 32.50 --- -14.18% 3 stars 0 risk
Orascom Devl N CHF 4.11 --- -14.38% --- ---
The Swatch Grp I CHF 188.70 --- -14.62% 1 stars 0 risk
Orior N CHF 58.70 --- -15.27% 2 stars 0 risk
medmix N CHF 15.50 --- -15.71% 4 stars 0 risk
Adecco Group N CHF 32.06 --- -16.21% 1 stars 0 risk
Sw Steel Hldg N CHF 14.00 --- -16.37% --- ---
Edisun Power Euro N CHF 90.00 --- -16.77% --- ---
Straumann Hldg N CHF 112.30 --- -17.18% 1 stars -1 risk
Schweiter Techn N CHF 415.00 --- -17.47% 2 stars -1 risk
DocMorris N CHF 60.05 --- -18.58% 1 stars 0 risk
CI COM Pr P CHF 1.25 --- -19.87% --- ---
TEMENOS N CHF 60.05 --- -21.48% 3 stars 0 risk
V-ZUG Hldg N CHF 50.80 --- -21.60% 2 stars 0 risk
AIRESIS N CHF 0.48 --- -25.00% --- ---
PIERER Mobility I CHF 34.30 --- -25.11% 2 stars 0 risk
COLTENE HLDG N CHF 51.40 --- -25.41% 3 stars 0 risk
Komax Hldg N CHF 144.20 --- -26.71% 1 stars -1 risk
Bellevue Group N CHF 17.00 --- -26.99% --- ---
Leonteq N CHF 23.85 --- -27.80% 2 stars -1 risk
Gurit Hldg N CHF 57.30 --- -29.36% 3 stars -1 risk
SHL Telemedicine Rg CHF 4.90 --- -29.50% --- ---
Lem Hldg N CHF 1'438.00 --- -30.70% 1 stars 0 risk
Peach Property N CHF 7.79 --- -32.14% 1 stars -1 risk
GAM Hldg N CHF 0.26 --- -34.23% --- ---
Xlife Sciences N CHF 32.10 --- -35.67% --- ---
ams-OSRAM I CHF 1.29 --- -39.10% 4 stars -1 risk
RELIEF THER Hlg N CHF 1.20 --- -39.70% --- ---
Highlight Ev&En I CHF 7.00 --- -45.74% --- ---
HOCHDORF Hldg N CHF 7.04 --- -54.58% --- ---
Meyer Burger N CHF 0.01 --- -89.80% 1 stars -1 risk
Curatis Holding N CHF 6.52 --- --- --- ---
Galderma Group N CHF 75.09 --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen