SPI

-0.65%
-106.39
 Punkte
16'153.95
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 16'153.95 -0.65% +10.86% --- ---
Lindt & Spruengli N CHF 105'600.00 -0.38% +4.94% 0 stars 1 risk
Logitech Intl N CHF 79.16 -0.05% -0.75% 0 stars 0 risk
Romande Energie N CHF 54.60 -1.80% +1.86% 0 stars 1 risk
Zug Estates N -B- CHF 1'740.00 +1.75% +11.05% 0 stars 1 risk
Arbonia N CHF 12.28 +2.50% +27.52% 1 stars 0 risk
Ascom Hldg N CHF 6.35 -4.94% -19.72% 1 stars 0 risk
Autoneum Hldg N CHF 132.00 -3.51% -1.71% 1 stars 0 risk
Barry Callebaut N CHF 1'403.00 -2.16% +1.03% 1 stars 0 risk
EMS-CHEM HLDG N CHF 724.00 -0.82% +6.31% 1 stars 0 risk
Gurit Hldg N CHF 47.70 -2.55% -41.20% 1 stars -1 risk
Komax Hldg N CHF 136.80 -1.30% -30.47% 1 stars 0 risk
Lem Hldg N CHF 1'360.00 -3.82% -32.05% 1 stars 0 risk
Medartis Hldg N CHF 69.50 -2.66% -17.26% 1 stars -1 risk
Nestle N CHF 93.78 -0.49% -0.70% 1 stars 0 risk
Schweiter Techn N CHF 406.50 -0.85% -19.16% 1 stars -1 risk
SGS N CHF 81.34 -0.47% +12.13% 1 stars 0 risk
SKAN Group N CHF 74.30 -4.74% -7.65% 1 stars 0 risk
The Swatch Grp I CHF 177.70 -1.25% -19.60% 1 stars 0 risk
V-ZUG Hldg N CHF 53.00 +7.72% -18.21% 1 stars 0 risk
VP Bank -A- N CHF 70.20 +0.00% -15.41% 1 stars 1 risk
ABB N CHF 48.29 -0.02% +32.15% 2 stars 0 risk
Adecco Group N CHF 30.60 -1.35% -20.03% 2 stars 0 risk
Alcon N CHF 79.96 +0.50% +22.21% 2 stars 0 risk
ams-OSRAM I CHF 1.21 -5.97% -42.98% 2 stars -1 risk
ARYZTA N CHF 1.68 -3.28% +8.44% 2 stars 0 risk
Avolta N CHF 35.22 -1.57% +8.48% 2 stars -1 risk
BC Vaudoise N CHF 93.50 -2.04% -9.95% 2 stars 0 risk
Bell Food Gr N CHF 254.00 -1.74% +2.63% 2 stars 1 risk
Bystronic N-A CHF 354.50 -6.96% -23.41% 2 stars -1 risk
CieFinRichemont N CHF 133.20 -1.22% +15.08% 2 stars -1 risk
COLTENE HLDG N CHF 45.50 -0.66% -33.97% 2 stars 0 risk
CPH Group N-A CHF 67.00 -0.89% +14.56% 2 stars 1 risk
Daetwyler Hldg I CHF 173.60 -2.03% -9.52% 2 stars 0 risk
DocMorris N CHF 43.96 -3.68% -40.39% 2 stars 0 risk
Forbo Hldg N CHF 1'050.00 +0.38% +1.92% 2 stars 0 risk
Georg Fischer N CHF 64.05 -2.44% +7.00% 2 stars 0 risk
Givaudan N CHF 4'233.00 +0.14% +23.54% 2 stars 1 risk
HIAG Immo N CHF 74.00 +0.27% -3.44% 2 stars 1 risk
Implenia N CHF 31.80 -1.24% +6.19% 2 stars -1 risk
INFICON HLDG N CHF 1'314.00 -2.52% +10.71% 2 stars 0 risk
Interroll Hldg N CHF 2'675.00 -2.19% +1.29% 2 stars 0 risk
Julius Baer Grp N CHF 51.08 -1.35% +14.11% 2 stars 0 risk
Kardex Hldg N CHF 237.50 +0.42% +11.25% 2 stars 0 risk
Kuehne+Nagel Int N CHF 257.60 -0.12% -7.42% 2 stars 0 risk
Leonteq N CHF 22.20 -2.84% -32.80% 2 stars 0 risk
Medacta Group N CHF 121.00 -0.82% -3.20% 2 stars 0 risk
medmix N CHF 12.88 -4.59% -29.96% 2 stars 0 risk
Meyer Burger N CHF 4.73 -10.83% -91.43% 2 stars -1 risk
Molecular Partn N CHF 5.93 -0.34% +72.38% 2 stars 0 risk
Orior N CHF 55.00 -1.43% -20.61% 2 stars 0 risk
Peach Property N CHF 6.88 -1.29% -40.07% 2 stars -1 risk
PIERER Mobility I CHF 29.75 +0.68% -35.04% 2 stars 0 risk
PolyPeptide Grp N CHF 28.45 -7.48% +62.39% 2 stars 0 risk
Rieter Hldg N CHF 109.20 +1.30% +24.07% 2 stars 0 risk
Schindler Hldg PS I CHF 225.20 -1.57% +9.41% 2 stars 0 risk
SIG Group N CHF 17.37 -0.46% -7.90% 2 stars 0 risk
Sika N CHF 262.30 -1.17% -2.97% 2 stars 0 risk
SoftwOne Hldg N CHF 17.50 -0.57% +9.09% 2 stars 0 risk
Sonova Hldg N CHF 262.50 -1.13% -2.87% 2 stars 0 risk
SPS N CHF 87.65 +0.23% +1.44% 2 stars 0 risk
St.Galler KB N CHF 433.50 -1.03% -8.10% 2 stars 0 risk
Stadler Rail N CHF 26.25 -0.19% -10.49% 2 stars 0 risk
Straumann Hldg N CHF 116.00 -0.47% -14.45% 2 stars -1 risk
Swiss Re N CHF 106.45 -1.89% +12.57% 2 stars 0 risk
u-blox Hldg N CHF 83.70 -2.22% -16.22% 2 stars 0 risk
UBS Group N CHF 27.08 -1.02% +6.46% 2 stars 0 risk
Valiant Holding N CHF 104.80 -0.76% +15.61% 2 stars 1 risk
Vetropack Hldg N-A CHF 31.95 -0.62% -15.63% 2 stars 0 risk
Zurich Insur Gr N CHF 472.50 -1.38% +13.79% 2 stars 0 risk
Allreal Hldg N CHF 155.80 +0.26% +8.41% 3 stars 0 risk
ALSO Holding N CHF 228.00 -2.15% -7.34% 3 stars 1 risk
Baloise Hldg N CHF 156.70 -0.32% +25.52% 3 stars 0 risk
Basilea Pharmaceu N CHF 40.00 -3.73% +13.31% 3 stars 0 risk
BELIMO Hldg N CHF 444.00 -1.33% -2.43% 3 stars 0 risk
Bossard Hldg N CHF 227.00 +1.57% +4.71% 3 stars 0 risk
Bucher Industries N CHF 362.50 -0.28% +6.45% 3 stars 0 risk
Burckhardt Compre N CHF 611.00 +0.16% +23.68% 3 stars 0 risk
Calida Hldg N CHF 30.00 -2.44% +4.21% 3 stars 0 risk
Clariant N CHF 14.56 -2.02% +20.68% 3 stars 0 risk
COSMO Pharm Rg CHF 68.40 +1.18% +34.38% 3 stars 1 risk
dormakaba Hldg N CHF 524.00 +0.38% +15.42% 3 stars 0 risk
Emmi N CHF 905.00 -2.06% +1.19% 3 stars 0 risk
Feintool Int N CHF 17.75 +0.00% -0.26% 3 stars 0 risk
Geberit N CHF 557.00 -0.85% +6.04% 3 stars 0 risk
Holcim N CHF 83.24 +0.07% +30.56% 3 stars 0 risk
Idorsia N CHF 2.28 +1.33% +7.76% 3 stars -1 risk
Kudelski P CHF 1.48 -1.33% +22.31% 3 stars 0 risk
Lindt&Spruengli PS CHF 10'750.00 -0.46% +7.99% 3 stars 1 risk
mobilezone hldg N CHF 13.94 -1.97% +8.25% 3 stars 0 risk
Mobimo Hldg N CHF 263.00 +0.19% +4.66% 3 stars 0 risk
OC Oerlikon N CHF 4.88 -1.57% +35.10% 3 stars 0 risk
Part Grp Hldg N CHF 1'196.50 +0.13% +1.79% 3 stars 0 risk
PSP Swiss Propert N CHF 116.30 -0.43% +2.22% 3 stars 0 risk
Roche Hldg G CHF 278.30 -0.04% +18.55% 3 stars 0 risk
Sandoz Group N CHF 34.38 -0.06% +28.92% 3 stars 0 risk
Schindler Hldg N CHF 224.00 -0.88% +14.79% 3 stars 0 risk
SFS Group N CHF 128.20 +0.94% +25.87% 3 stars 0 risk
Siegfried Hldg N CHF 987.00 -0.70% +15.30% 3 stars 0 risk
Swissquote Grp Hl N CHF 271.20 -0.51% +34.73% 3 stars 0 risk
Tecan Grp N CHF 313.40 -4.86% -7.91% 3 stars 0 risk
Vontobel Holding N CHF 58.30 +0.34% +13.35% 3 stars 0 risk
VZ Holding N CHF 115.80 -0.52% +20.42% 3 stars 1 risk
Zehnder Grp -A- N CHF 57.80 -1.87% +10.56% 3 stars 0 risk
Accelleron Ind N CHF 42.98 +0.19% +67.47% 4 stars 0 risk
BACHEM HLDG N CHF 83.95 -0.89% +30.46% 4 stars -1 risk
BB Biotech N CHF 42.65 -1.16% +4.19% 4 stars 0 risk
BKW N CHF 151.90 +0.13% +4.15% 4 stars 0 risk
Cembra Money Bk N CHF 77.60 +0.52% +25.06% 4 stars 0 risk
Cicor Technologie N CHF 52.20 +0.38% +4.82% 4 stars 1 risk
Comet Hldg N CHF 358.50 -0.83% +35.67% 4 stars 0 risk
DKSH Hldg N CHF 66.70 -0.89% +18.38% 4 stars 0 risk
EFG Intl N CHF 13.36 +0.30% +29.57% 4 stars 0 risk
Flughafen Zuerich N CHF 199.90 -0.25% +17.05% 4 stars 0 risk
Galenica N CHF 75.05 -0.66% +6.38% 4 stars 0 risk
Helvetia Hldg N CHF 127.50 -1.47% +15.66% 4 stars 0 risk
Huber + Suhner N CHF 76.90 +0.65% +15.67% 4 stars 0 risk
LandisGyr Gr N CHF 78.40 -1.38% +6.42% 4 stars 0 risk
Lonza Grp N CHF 507.40 -1.97% +44.55% 4 stars 0 risk
Montana Aerosp N CHF 19.60 +0.00% +10.99% 4 stars 0 risk
Novartis N CHF 94.20 -0.94% +15.17% 4 stars 0 risk
Sensirion Hldg N CHF 80.80 -3.46% -3.12% 4 stars 0 risk
Sulzer N CHF 133.00 -1.34% +60.09% 4 stars 0 risk
Swiss Life Hldg N CHF 667.80 -0.54% +20.34% 4 stars 0 risk
Swisscom N CHF 531.50 +0.19% +9.40% 4 stars 0 risk
TEMENOS N CHF 66.10 +0.38% -13.57% 4 stars 0 risk
VAT Group N CHF 442.60 -2.27% +6.39% 4 stars 0 risk
R&S Group Hldg N-A CHF 14.05 -0.35% +35.31% 4 stars 1 risk
Ypsomed Hldg N CHF 392.00 +0.64% +30.02% 4 stars 1 risk
Addex Therap N CHF 0.06 +0.00% +30.87% --- ---
Adval Tech Hldg N CHF 95.00 +0.00% -15.18% --- ---
AEVIS VICT N CHF 15.85 +0.32% -6.21% --- ---
AIRESIS N CHF 0.38 --- -40.00% --- ---
APG SGA N CHF 198.50 -1.24% +14.02% --- ---
Arundel N CHF 0.14 -0.68% -3.33% --- ---
ASMALLWORLD N CHF 1.48 +10.45% -10.30% --- ---
BC Jura N CHF 56.00 --- +7.48% --- ---
BEKB N CHF 236.00 -0.42% +4.17% --- ---
Bellevue Group N CHF 18.00 -2.70% -22.70% --- ---
BLKB CHF 850.00 -0.47% +4.06% --- ---
Bque Cant Geneve N CHF 289.00 +0.00% +31.29% --- ---
Burkhalter Hldg N CHF 88.00 -0.56% -0.61% --- ---
BVZ Hldg N CHF 980.00 --- +8.22% --- ---
Carlo Gavazzi N CHF 252.00 -5.26% -21.25% --- ---
CI COM Pr P CHF 1.25 --- -19.87% --- ---
Cie Fin Traditi P CHF 142.50 -1.72% +25.73% --- ---
Curatis Holding N CHF 5.52 -7.07% --- --- ---
DottikonES Hld N CHF 249.00 -1.39% +8.73% --- ---
Edisun Power Euro N CHF 78.50 +1.29% -27.40% --- ---
EPIC Suisse N CHF 70.80 -0.56% +12.67% --- ---
Evolva Hldg N CHF 0.91 -3.19% +26.39% --- ---
Fundamenta Real N CHF 15.90 -0.63% -2.06% --- ---
Galderma Group N CHF 70.81 +0.90% --- --- ---
GAM Hldg N CHF 0.24 +3.23% -38.70% --- ---
Glarner KB N CHF 21.10 +0.96% -3.10% --- ---
Graubuendner KB PS CHF 1'735.00 +0.00% +4.84% --- ---
Groupe Minoteries N CHF 230.00 +0.88% -14.23% --- ---
Highlight Ev&En I CHF 8.25 --- -36.05% --- ---
HOCHDORF Hldg N CHF 6.30 +0.00% -59.35% --- ---
Hyp Bk Lenzburg N CHF 4'120.00 +0.00% +3.35% --- ---
Ina Invest N CHF 17.20 +1.18% -1.43% --- ---
Intershop Hldg N CHF 121.00 +0.17% -1.63% --- ---
Investis Hldg N CHF 104.00 +0.00% +9.30% --- ---
IVF HARTMANN Hldg N CHF 132.00 +0.76% +24.97% --- ---
Jungfraubahn Hldg N CHF 201.50 -0.25% +30.17% --- ---
KB Basel PS CHF 65.80 +0.30% +9.42% --- ---
Klingelnberg N CHF 17.20 -0.29% +4.88% --- ---
Kuros Bioscienc N CHF 13.00 +0.78% +272.49% --- ---
lastminute.com Br CHF 17.84 -3.25% -23.43% --- ---
LECLANCHE N CHF 0.43 -3.59% -12.24% --- ---
Liechten Landb N CHF 72.50 +0.42% +13.94% --- ---
Luzerner KB N CHF 66.20 -0.30% -4.67% --- ---
MCH Group N CHF 4.21 +0.72% +0.72% --- ---
Meier Tobl Grp N CHF 31.70 -0.94% -10.85% --- ---
Metall Zug N -B- CHF 1'250.00 -1.96% -16.75% --- ---
Mikron Hldg N CHF 19.00 -3.31% +27.64% --- ---
Newron Pharma N CHF 7.90 -2.71% +59.60% --- ---
Novavest N CHF 33.10 +0.00% -5.63% --- ---
Orascom Devl N CHF 4.20 -2.33% -12.50% --- ---
Orell Fuessli N CHF 77.40 +0.52% +8.17% --- ---
Perrot Duval Hldg P CHF 56.00 --- -11.81% --- ---
Phoenix Mecano N CHF 486.00 -0.82% +18.73% --- ---
PLAZZA -A- N CHF 306.00 +0.00% +4.71% --- ---
Private Equity N CHF 75.00 +2.46% +3.23% --- ---
RELIEF THER Hlg N CHF 1.16 +0.00% -41.71% --- ---
Roche Hldg I CHF 303.60 +0.46% +20.69% --- ---
Santhera Pharm Hl N CHF 9.34 +2.98% -4.79% --- ---
Schlatter Ind N CHF 24.20 -0.82% -6.20% --- ---
SF Urban Prop N CHF 92.00 -1.29% +2.85% --- ---
SHL Telemedicine Rg CHF 4.27 +0.00% -38.56% --- ---
SNB N CHF 3'630.00 +0.00% -15.58% --- ---
Spexis N CHF 0.08 -0.26% +89.27% --- ---
StarragTornosGr N CHF 49.20 -1.20% +4.01% --- ---
Sw Steel Hldg N CHF 8.71 -4.39% -47.97% --- ---
The Swatch Grp N CHF 34.90 -1.69% -18.07% --- ---
Thurgauer KB PS CHF 122.50 +0.00% +5.22% --- ---
Titlisbahnen N CHF 40.50 +1.00% -2.64% --- ---
TX Group N CHF 160.80 +0.00% +38.78% --- ---
Varia US Proper N CHF 33.30 -0.30% -12.37% --- ---
VAUDOISE ASSURANC N CHF 446.00 -0.22% +6.55% --- ---
Villars Hldg N CHF 580.00 --- -0.06% --- ---
Walliser KB N CHF 113.50 +0.00% +7.70% --- ---
Warteck Invest N CHF 1'675.00 -0.59% -5.84% --- ---
WISeKey Int Hlg N-B CHF 4.00 +0.00% +33.33% --- ---
Xlife Sciences N CHF 28.90 -1.70% -42.08% --- ---
Zueblin Imm Hldg N CHF 24.60 --- -1.75% --- ---
Zuger KB N CHF 8'320.00 -0.95% +13.01% --- ---
Zwahlen et Mayr P CHF 151.00 --- -3.82% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen