Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 15'015.45 | --- | +3.05% | --- | --- |
INFICON HLDG N | CHF | 1'272.00 | --- | +7.17% | ||
Meyer Burger N | CHF | 0.01 | --- | -85.71% | ||
Mobimo Hldg N | CHF | 257.00 | --- | +2.28% | ||
ams-OSRAM I | CHF | 1.04 | --- | -50.92% | ||
BELIMO Hldg N | CHF | 419.60 | --- | -7.80% | ||
Bucher Industries N | CHF | 356.50 | --- | +4.69% | ||
Calida Hldg N | CHF | 29.20 | --- | +1.43% | ||
CPH Chem&Pap H N-A- | CHF | 87.80 | --- | +8.16% | ||
EFG Intl N | CHF | 10.68 | --- | +3.58% | ||
Emmi N | CHF | 872.00 | --- | -2.50% | ||
Feintool Int N | CHF | 17.85 | --- | +0.30% | ||
Geberit N | CHF | 483.20 | --- | -8.01% | ||
Gurit Hldg N | CHF | 59.80 | --- | -26.28% | ||
Helvetia Hldg N | CHF | 118.10 | --- | +1.90% | ||
Idorsia N | CHF | 1.74 | --- | -17.60% | ||
Lindt & Spruengli N | CHF | 105'000.00 | --- | +4.34% | ||
Lindt&Spruengli PS | CHF | 10'400.00 | --- | +4.48% | ||
Logitech Intl N | CHF | 72.18 | --- | -9.50% | ||
mobilezone hldg N | CHF | 13.12 | --- | +1.88% | ||
Molecular Partn N | CHF | 3.20 | --- | -6.98% | ||
Montana Aerosp N | CHF | 16.80 | --- | -4.87% | ||
Orior N | CHF | 63.80 | --- | -11.51% | ||
PIERER Mobility I | CHF | 36.75 | --- | -19.76% | ||
Schweiter Techn N | CHF | 406.00 | --- | -19.26% | ||
Siegfried Hldg N | CHF | 870.00 | --- | +1.22% | ||
SKAN Group N | CHF | 81.50 | --- | +0.87% | ||
Sonova Hldg N | CHF | 251.70 | --- | -8.27% | ||
Stadler Rail N | CHF | 27.30 | --- | -9.84% | ||
Swiss Life Hldg N | CHF | 612.20 | --- | +4.83% | ||
Swiss Re N | CHF | 99.50 | --- | +5.22% | ||
Tecan Grp N | CHF | 327.20 | --- | -3.85% | ||
V-ZUG Hldg N | CHF | 56.80 | --- | -12.35% | ||
Vetropack Hldg N-A | CHF | 31.05 | --- | -20.59% | ||
VZ Holding N | CHF | 104.00 | --- | +8.15% | ||
Adecco Group N | CHF | 31.12 | --- | -18.67% | ||
Alcon N | CHF | 71.56 | --- | +9.02% | ||
Allreal Hldg N | CHF | 148.00 | --- | +2.98% | ||
ALSO Holding N | CHF | 224.00 | --- | -8.96% | ||
Ascom Hldg N | CHF | 7.37 | --- | -6.82% | ||
BACHEM HLDG N | CHF | 79.90 | --- | +24.17% | ||
BB Biotech N | CHF | 40.55 | --- | -0.94% | ||
BC Vaudoise N | CHF | 99.55 | --- | -8.25% | ||
Bossard Hldg N | CHF | 198.40 | --- | -8.48% | ||
Bystronic N-A | CHF | 400.00 | --- | -13.58% | ||
Cicor Technologie N | CHF | 49.20 | --- | -1.20% | ||
CieFinRichemont N | CHF | 127.75 | --- | +10.37% | ||
COLTENE HLDG N | CHF | 50.40 | --- | -26.86% | ||
Comet Hldg N | CHF | 293.00 | --- | +10.88% | ||
Daetwyler Hldg I | CHF | 176.40 | --- | -8.06% | ||
DKSH Hldg N | CHF | 59.70 | --- | +5.95% | ||
DocMorris N | CHF | 82.55 | --- | +11.93% | ||
Flughafen Zuerich N | CHF | 186.90 | --- | +9.44% | ||
Forbo Hldg N | CHF | 1'050.00 | --- | +1.92% | ||
Galenica N | CHF | 70.35 | --- | -0.28% | ||
Georg Fischer N | CHF | 62.85 | --- | +5.00% | ||
Givaudan N | CHF | 3'926.00 | --- | +14.58% | ||
Implenia N | CHF | 33.60 | --- | +12.20% | ||
Interroll Hldg N | CHF | 2'855.00 | --- | +6.93% | ||
Komax Hldg N | CHF | 157.40 | --- | -20.00% | ||
Kudelski P | CHF | 1.38 | --- | +14.05% | ||
Kuehne+Nagel Int N | CHF | 238.50 | --- | -17.70% | ||
LandisGyr Gr N | CHF | 68.50 | --- | -9.87% | ||
Lem Hldg N | CHF | 1'600.00 | --- | -22.89% | ||
Leonteq N | CHF | 23.60 | --- | -28.56% | ||
Lonza Grp N | CHF | 513.80 | --- | +45.26% | ||
Medacta Group N | CHF | 108.40 | --- | -13.69% | ||
medmix N | CHF | 15.54 | --- | -15.49% | ||
OC Oerlikon N | CHF | 3.88 | --- | +7.31% | ||
Part Grp Hldg N | CHF | 1'181.00 | --- | -2.64% | ||
Peach Property N | CHF | 8.86 | --- | -22.82% | ||
PSP Swiss Propert N | CHF | 114.20 | --- | +0.37% | ||
Schindler Hldg N | CHF | 220.50 | --- | +12.99% | ||
Schindler Hldg PS I | CHF | 227.40 | --- | +10.48% | ||
Sensirion Hldg N | CHF | 60.20 | --- | -27.82% | ||
SFS Group N | CHF | 111.00 | --- | +8.98% | ||
SGS N | CHF | 82.10 | --- | +13.18% | ||
SPS N | CHF | 84.75 | --- | -1.92% | ||
St.Galler KB N | CHF | 468.50 | --- | -4.68% | ||
Straumann Hldg N | CHF | 133.55 | --- | -1.51% | ||
Swisscom N | CHF | 506.50 | --- | +4.26% | ||
TEMENOS N | CHF | 57.60 | --- | -26.36% | ||
The Swatch Grp I | CHF | 193.50 | --- | -15.35% | ||
u-blox Hldg N | CHF | 85.80 | --- | -14.11% | ||
UBS Group N | CHF | 24.96 | --- | -4.37% | ||
VAT Group N | CHF | 456.30 | --- | +8.26% | ||
Vontobel Holding N | CHF | 51.30 | --- | -0.26% | ||
Zehnder Grp -A- N | CHF | 51.70 | --- | -1.11% | ||
Zurich Insur Gr N | CHF | 442.60 | --- | +6.59% | ||
Accelleron Ind N | CHF | 35.34 | --- | +34.58% | ||
Arbonia N | CHF | 11.80 | --- | +22.53% | ||
ARYZTA N | CHF | 1.68 | --- | +8.05% | ||
Autoneum Hldg N | CHF | 149.00 | --- | +10.94% | ||
Avolta N | CHF | 34.72 | --- | +4.96% | ||
Barry Callebaut N | CHF | 1'393.00 | --- | +0.31% | ||
Burckhardt Compre N | CHF | 579.00 | --- | +14.20% | ||
Cembra Money Bk N | CHF | 73.95 | --- | +19.17% | ||
EMS-CHEM HLDG N | CHF | 713.50 | --- | +4.77% | ||
HIAG Immo N | CHF | 73.80 | --- | -3.70% | ||
Holcim N | CHF | 77.76 | --- | +17.78% | ||
Huber + Suhner N | CHF | 73.10 | --- | +9.95% | ||
Julius Baer Grp N | CHF | 48.23 | --- | +7.74% | ||
Kardex Hldg N | CHF | 236.50 | --- | +8.49% | ||
Medartis Hldg N | CHF | 80.10 | --- | -4.64% | ||
Nestle N | CHF | 92.08 | --- | -2.50% | ||
PolyPeptide Grp N | CHF | 28.85 | --- | +64.67% | ||
Roche Hldg G | CHF | 218.80 | --- | -6.80% | ||
Sandoz Group N | CHF | 30.71 | --- | +13.49% | ||
SIG Group N | CHF | 18.94 | --- | +0.43% | ||
Sika N | CHF | 256.40 | --- | -5.15% | ||
SoftwOne Hldg N | CHF | 15.50 | --- | -3.38% | ||
Swissquote Grp Hl N | CHF | 240.20 | --- | +17.40% | ||
VP Bank -A- N | CHF | 96.20 | --- | +9.82% | ||
Zug Estates N -B- | CHF | 1'785.00 | --- | +13.92% | ||
ABB N | CHF | 44.51 | --- | +21.81% | ||
Aluflexpack N | CHF | 14.70 | --- | +64.25% | ||
Baloise Hldg N | CHF | 139.00 | --- | +5.46% | ||
Basilea Pharmaceu N | CHF | 40.25 | --- | +14.02% | ||
Bell Food Gr N | CHF | 268.50 | --- | +8.49% | ||
BKW N | CHF | 136.40 | --- | -6.47% | ||
Clariant N | CHF | 13.02 | --- | +4.83% | ||
COSMO Pharm Rg | CHF | 72.10 | --- | +41.65% | ||
dormakaba Hldg N | CHF | 473.00 | --- | +4.19% | ||
Novartis N | CHF | 90.00 | --- | +10.03% | ||
Rieter Hldg N | CHF | 123.60 | --- | +40.43% | ||
Sulzer N | CHF | 109.00 | --- | +31.20% | ||
Valiant Holding N | CHF | 108.00 | --- | +13.21% | ||
R&S Group Hldg N-A | CHF | 10.65 | --- | +0.47% | ||
Ypsomed Hldg N | CHF | 339.00 | --- | +11.88% | ||
Addex Therap N | CHF | 0.12 | --- | +150.00% | --- | --- |
Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
AEVIS VICT N | CHF | 14.20 | --- | -15.98% | --- | --- |
AIRESIS N | CHF | 0.51 | --- | -20.31% | --- | --- |
APG SGA N | CHF | 219.00 | --- | +19.67% | --- | --- |
Arundel N | CHF | 0.18 | --- | +20.00% | --- | --- |
ASMALLWORLD N | CHF | 1.53 | --- | -7.27% | --- | --- |
BC Jura N | CHF | 59.00 | --- | +9.26% | --- | --- |
BEKB N | CHF | 248.00 | --- | +5.08% | --- | --- |
Bellevue Group N | CHF | 18.80 | --- | -19.26% | --- | --- |
BLKB | CHF | 868.00 | --- | +6.27% | --- | --- |
Bque Cant Geneve N | CHF | 295.00 | --- | +31.11% | --- | --- |
Burkhalter Hldg N | CHF | 99.70 | --- | +7.55% | --- | --- |
BVZ Hldg N | CHF | 1'050.00 | --- | +15.95% | --- | --- |
Carlo Gavazzi N | CHF | 300.00 | --- | -6.25% | --- | --- |
CI COM Pr P | CHF | 1.37 | --- | -12.18% | --- | --- |
Cie Fin Traditi P | CHF | 143.50 | --- | +21.61% | --- | --- |
DottikonES Hld N | CHF | 229.00 | --- | +0.00% | --- | --- |
Edisun Power Euro N | CHF | 101.00 | --- | -8.18% | --- | --- |
Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
EPIC Suisse N | CHF | 72.60 | --- | +10.67% | --- | --- |
Evolva Hldg N | CHF | 1.01 | --- | +40.28% | --- | --- |
Fundamenta Real N | CHF | 16.40 | --- | +1.02% | --- | --- |
Galderma Group N | CHF | 67.32 | --- | --- | --- | --- |
GAM Hldg N | CHF | 0.27 | --- | -31.03% | --- | --- |
Glarner KB N | CHF | 22.30 | --- | -2.62% | --- | --- |
Graubuendner KB PS | CHF | 1'740.00 | --- | +5.14% | --- | --- |
Groupe Minoteries N | CHF | 270.00 | --- | -3.57% | --- | --- |
Highlight Ev&En I | CHF | 9.40 | --- | -27.13% | --- | --- |
HOCHDORF Hldg N | CHF | 1.44 | --- | -90.71% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'180.00 | --- | +4.85% | --- | --- |
Ina Invest N | CHF | 18.30 | --- | +4.87% | --- | --- |
Intershop Hldg N | CHF | 123.20 | --- | +0.16% | --- | --- |
Investis Hldg N | CHF | 98.40 | --- | +3.41% | --- | --- |
IVF HARTMANN Hldg N | CHF | 140.00 | --- | +32.55% | --- | --- |
Jungfraubahn Hldg N | CHF | 202.00 | --- | +26.25% | --- | --- |
KB Basel PS | CHF | 67.40 | --- | +12.08% | --- | --- |
Kinarus Th Hldg N | CHF | 0.00 | --- | +800.00% | --- | --- |
Klingelnberg N | CHF | 17.65 | --- | +7.62% | --- | --- |
Kuros Bioscienc N | CHF | 6.89 | --- | +97.42% | --- | --- |
lastminute.com Br | CHF | 20.35 | --- | -12.66% | --- | --- |
LECLANCHE N | CHF | 0.59 | --- | +19.59% | --- | --- |
Liechten Landb N | CHF | 67.70 | --- | +6.40% | --- | --- |
Luzerner KB N | CHF | 67.80 | --- | -2.37% | --- | --- |
MCH Group N | CHF | 5.40 | --- | +29.19% | --- | --- |
Meier Tobl Grp N | CHF | 30.70 | --- | -13.66% | --- | --- |
Metall Zug N -B- | CHF | 1'265.00 | --- | -17.05% | --- | --- |
Mikron Hldg N | CHF | 17.95 | --- | +20.59% | --- | --- |
Newron Pharma N | CHF | 6.69 | --- | +35.15% | --- | --- |
Novavest N | CHF | 34.50 | --- | -1.64% | --- | --- |
ObsEva N | CHF | 0.01 | --- | -83.15% | --- | --- |
Orascom Devl N | CHF | 4.21 | --- | -12.29% | --- | --- |
Orell Fuessli N | CHF | 80.40 | --- | +6.91% | --- | --- |
Perrot Duval Hldg P | CHF | 54.50 | --- | -14.17% | --- | --- |
Phoenix Mecano N | CHF | 483.00 | --- | +11.29% | --- | --- |
PLAZZA -A- N | CHF | 301.00 | --- | +3.00% | --- | --- |
Private Equity N | CHF | 71.20 | --- | -3.26% | --- | --- |
RELIEF THER Hlg N | CHF | 1.25 | --- | -37.19% | --- | --- |
Roche Hldg I | CHF | 236.80 | --- | -5.86% | --- | --- |
Romande Energie N | CHF | 56.20 | --- | +2.18% | --- | --- |
Santhera Pharm Hl N | CHF | 9.50 | --- | -3.16% | --- | --- |
Schlatter Ind N | CHF | 25.60 | --- | -0.78% | --- | --- |
SF Urban Prop N | CHF | 92.80 | --- | +3.74% | --- | --- |
SHL Telemedicine Rg | CHF | 4.85 | --- | -30.22% | --- | --- |
SNB N | CHF | 4'200.00 | --- | -2.33% | --- | --- |
Spexis N | CHF | 0.06 | --- | +43.41% | --- | --- |
StarragTornosGr N | CHF | 51.50 | --- | +8.87% | --- | --- |
Sw Steel Hldg N | CHF | 0.09 | --- | +3.70% | --- | --- |
Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
The Swatch Grp N | CHF | 38.15 | --- | -13.39% | --- | --- |
Thurgauer KB PS | CHF | 127.50 | --- | +6.69% | --- | --- |
Titlisbahnen N | CHF | 41.10 | --- | -1.20% | --- | --- |
TX Group N | CHF | 141.00 | --- | +21.69% | --- | --- |
Varia US Proper N | CHF | 35.20 | --- | -7.37% | --- | --- |
VAUDOISE ASSURANC N | CHF | 447.00 | --- | +1.59% | --- | --- |
Villars Hldg N | CHF | 610.00 | --- | +4.27% | --- | --- |
Walliser KB N | CHF | 115.50 | --- | +5.96% | --- | --- |
Warteck Invest N | CHF | 1'795.00 | --- | -2.97% | --- | --- |
WISeKey Int Hlg N-B | CHF | 4.00 | --- | +33.33% | --- | --- |
Xlife Sciences N | CHF | 34.30 | --- | -31.26% | --- | --- |
Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
Zuger KB N | CHF | 8'400.00 | --- | +11.11% | --- | --- |
Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten