Aktien S&P 500
S&P 500
---
6'468.54
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'468.54 | --- | --- | --- | --- |
| 3M Rg | USD | 156.65 | -2.22% | +24.10% |  3 |
 1 |
| A.J.Gallagher Rg | USD | 293.41 | -0.57% | +3.96% |  2 |
1 |
| A.O.Smith Corp Rg | USD | 72.52 | -1.52% | +7.96% |  4 |
 0 |
| Abbott Laborator Rg | USD | 129.28 | -0.09% | +14.40% | 2 |
0 |
| AbbVie Rg | USD | 204.68 | +1.59% | +13.38% | 3 |
0 |
| Accenture-A Rg | USD | 246.16 | +0.20% | -30.16% | 4 |
0 |
| Adobe Rg | USD | 351.07 | +3.73% | --- | 2 |
 -1 |
| Advanced Micro D Rg | USD | 184.42 | +5.41% | +52.68% | 4 |
-1 |
| Aes Rg | USD | 12.94 | -0.84% | +1.40% | 4 |
-1 |
| AFLAC Rg | USD | 105.30 | -0.38% | +2.18% | 2 |
1 |
| Agilent Tech Rg | USD | 118.87 | -1.18% | -10.46% |  1 |
0 |
| Air Prod&Chemica Rg | USD | 292.17 | -0.69% | +1.44% | 3 |
0 |
| Airbnb Rg-A | USD | 124.55 | +2.42% | -5.22% | 1 |
0 |
| Akamai Technolog Rg | USD | 75.44 | +4.82% | --- | 1 |
0 |
| Albemarle Rg | USD | 81.43 | -0.29% | -5.12% | 3 |
-1 |
| Alexandria REIT Rg | USD | 74.51 | -0.63% | -23.14% | 1 |
0 |
| Align Technology Rg | USD | 145.74 | +3.74% | -30.10% | 3 |
-1 |
| Allegion Rg | USD | 168.55 | -0.63% | +29.80% | 3 |
1 |
| Alliant Energy Rg | USD | 65.37 | +0.88% | +10.53% | 3 |
0 |
| Allstate Rg | USD | 208.70 | -0.05% | +8.31% | 4 |
1 |
| Alphab Rg-C-NV | USD | 203.03 | -0.55% | +6.61% | --- | --- |
| Alphabet-A Rg | USD | 201.96 | -0.68% | +6.69% | 3 |
1 |
| Altria Group Rg | USD | 65.55 | +0.08% | +25.26% | 4 |
1 |
| Am Electric Rg | USD | 113.11 | +1.00% | +22.64% | 4 |
0 |
| Amazon.Com Rg | USD | 224.56 | +1.40% | +2.36% | 1 |
0 |
| Amcor Rg | USD | 8.76 | -11.87% | +5.63% | 2 |
0 |
| Amer Tower REIT Rg | USD | 203.46 | -0.34% | +11.31% | 1 |
0 |
| Amer Wtr Works Rg | USD | 143.41 | -0.22% | +15.46% | 2 |
0 |
| Ameren Rg | USD | 101.43 | -0.77% | +14.67% | 4 |
1 |
| American Express Rg | USD | 307.73 | +0.28% | +3.40% | 2 |
0 |
| American Intl Gr Rg | USD | 80.31 | +0.53% | +9.74% | 1 |
1 |
| Ameriprise Fincl Rg | USD | 513.69 | +0.87% | -4.35% | 2 |
0 |
| AMETEK Rg | USD | 184.78 | -1.14% | +3.69% | 2 |
1 |
| Amgen Rg | USD | 289.33 | +1.53% | +11.01% | 1 |
1 |
| Amphenol Rg-A | USD | 110.74 | +0.83% | +58.14% | 3 |
0 |
| Analog Devices Rg | USD | 237.63 | +2.41% | +11.85% | 2 |
0 |
| Aon-A Rg | USD | 366.35 | -1.23% | +3.27% | 4 |
1 |
| APA Rg | USD | 20.56 | +0.59% | --- | 3 |
-1 |
| Apollo Glb Mgmt Rg | USD | 140.68 | -0.19% | -14.66% | 2 |
-1 |
| Apple Rg | USD | 233.33 | +1.60% | -6.82% | 3 |
0 |
| Applied Material Rg | USD | 190.03 | +0.84% | +16.85% | 2 |
-1 |
| Aptiv Rg | USD | 74.29 | -0.58% | +23.54% | 3 |
0 |
| Arch Cap Grp Rg | USD | 89.95 | +2.47% | -2.60% | 2 |
0 |
| Archer-Daniels M Rg | USD | 59.32 | -0.84% | +18.41% | 4 |
1 |
| Arista Ne Rg | USD | 136.48 | -1.11% | +24.86% | 3 |
-1 |
| Assurant Rg | USD | 212.93 | -0.31% | +0.17% | 4 |
1 |
| AT&T Rg | USD | 28.75 | +1.23% | +24.73% | 4 |
0 |
| Atmos Energy Cor Rg | USD | 166.13 | -0.51% | +19.90% | 4 |
0 |
| Autodesk Inc Rg | USD | 287.01 | +1.41% | -2.90% |  0 |
-1 |
| Automatic Data P Rg | USD | 304.95 | +1.78% | +4.17% | 1 |
1 |
| Autozone Rg | USD | 3'992.48 | -1.09% | +26.06% | 2 |
1 |
| Avery Dennison Rg | USD | 177.76 | -0.93% | -4.11% | 1 |
1 |
| Avlonby Com REIT Rg | USD | 189.32 | -0.91% | -13.14% | 1 |
1 |
| Axon Enterprise Rg | USD | 765.52 | -0.40% | +28.81% | 3 |
0 |
| Baker Hughes Rg-A | USD | 42.85 | +0.80% | +4.46% | 3 |
0 |
| Ball Rg | USD | 53.64 | -2.28% | -0.44% | 1 |
0 |
| Bank of America Rg | USD | 47.71 | +0.99% | +7.49% | 3 |
1 |
| Bank of NY Mello Rg | USD | 103.35 | +1.41% | +32.64% | 4 |
1 |
| Baxter Intl Rg | USD | 24.45 | +1.41% | -17.32% | 1 |
0 |
| Becton Dickinson Rg | USD | 195.00 | -0.49% | -13.62% | 4 |
0 |
| Berkshire Hath Rg-B | USD | 479.22 | +0.40% | +5.30% | 1 |
1 |
| Best Buy Rg | USD | 71.74 | -1.36% | -15.23% | 3 |
0 |
| Bio-Techne Rg | USD | 54.71 | +3.56% | -24.05% | 0 |
0 |
| Biogen Rg | USD | 135.19 | +4.86% | -11.59% | 2 |
0 |
| Blackrock Rg | USD | 1'160.16 | +0.01% | +13.16% | 4 |
1 |
| Blackstone Rg | USD | 174.68 | -1.10% | +2.44% | 4 |
0 |
| Block Rg-A | USD | 76.04 | -1.18% | -9.46% | 4 |
-1 |
| Boeing Co Rg | USD | 233.19 | -0.08% | +31.85% | 3 |
1 |
| Booking Hldg Rg | USD | 5'447.92 | -0.25% | +9.65% | 2 |
0 |
| Boston Scientifi Rg | USD | 104.15 | +1.61% | +14.76% | 2 |
1 |
| Brdridg Fncl Sol Rg | USD | 259.23 | -0.94% | +15.74% | 3 |
1 |
| Bristol-MyersSqu Rg | USD | 47.81 | -0.08% | -15.40% | 1 |
0 |
| Broadcom Rg | USD | 309.09 | -1.20% | +33.32% | 2 |
-1 |
| Brown & Brown Rg | USD | 95.13 | -0.81% | -5.99% | 1 |
1 |
| Brown NVtgRg-B | USD | 30.18 | -2.17% | -18.77% | 4 |
-1 |
| Builders FirstSo Rg | USD | 138.15 | -4.33% | +1.03% | 2 |
-1 |
| Bunge Global Rg | USD | 82.10 | -1.37% | +7.05% | 3 |
0 |
| BXP Rg | USD | 65.21 | -0.44% | -11.92% | 1 |
0 |
| C.H.Robinson Wld Rg | USD | 120.99 | +1.87% | --- | 4 |
1 |
| Cadence Design Rg | USD | 349.12 | -1.27% | +16.20% | 3 |
0 |
| Caesr Entmt Rg | USD | 25.74 | +4.46% | -22.98% | 1 |
-1 |
| Camden REIT-SBI Rg | USD | 106.02 | -0.92% | -7.79% | 1 |
1 |
| Capital One Finl Rg | USD | 221.08 | +1.89% | +21.67% | 3 |
0 |
| Cardinal Health Rg | USD | 150.22 | +1.42% | +25.24% | 1 |
1 |
| CarMax Rg | USD | 58.14 | -0.82% | -28.30% | 2 |
-1 |
| Carnival | USD | 30.25 | -1.27% | +22.95% | 3 |
0 |
| Carrier Global Rg | USD | 65.76 | -1.92% | -1.77% | 2 |
-1 |
| Caterpillar Rg | USD | 417.50 | +0.92% | +14.04% | 4 |
0 |
| Cboe Glbl Mkt Rg | USD | 243.68 | -0.71% | +25.72% | 3 |
0 |
| CBRE Group Rg-A | USD | 158.54 | -0.70% | +21.61% | 4 |
1 |
| CDW Rg | USD | 167.48 | +2.08% | -3.77% | 2 |
0 |
| Cencora Rg | USD | 294.87 | +1.32% | +29.54% | 2 |
1 |
| Centene Rg | USD | 26.93 | -0.52% | -55.32% | 3 |
-1 |
| Centerpoint Ener Rg | USD | 38.44 | -0.49% | +21.75% | 4 |
0 |
| CF Industries Hl Rg | USD | 85.27 | -1.33% | +1.29% | 1 |
-1 |
| Charles Riv Lab Rg | USD | 155.80 | +0.52% | -16.03% | 1 |
-1 |
| Charles Schwab Rg | USD | 97.78 | +2.29% | +29.16% | 4 |
1 |
| Charter Comm Rg-A | USD | 269.00 | +2.24% | -21.52% | 3 |
-1 |
| Chevron Rg | USD | 155.16 | -0.46% | +7.62% | 3 |
1 |
| Chipotle Mexican Rg | USD | 43.17 | -0.71% | -27.89% | 3 |
0 |
| Chubb N | USD | 275.74 | +0.25% | -0.46% | 1 |
1 |
| Church & Dwight Rg | USD | 92.60 | -1.16% | -10.52% | 1 |
1 |
| Cincinnati Finan Rg | USD | 154.01 | +1.73% | +7.17% | 3 |
1 |
| Cintas Rg | USD | 225.10 | +0.80% | +23.21% | 3 |
1 |
| Cisco Systems Rg | USD | 70.40 | -1.37% | +18.92% | 3 |
1 |
| Citigroup Rg | USD | 95.46 | +0.86% | +34.47% | 4 |
0 |
| Citizens Finl Gr Rg | USD | 49.21 | +1.36% | +10.95% | 3 |
0 |
| Clorox Co. Rg | USD | 121.58 | -1.07% | -24.33% | 2 |
1 |
| CME Group Rg-A | USD | 273.92 | -0.71% | +17.95% | 2 |
1 |
| CMS Energy Corp Rg | USD | 72.59 | -1.18% | +10.22% | 4 |
0 |
| Cnstlltn Ener Co Rg | USD | 327.63 | -3.23% | +46.45% | 2 |
-1 |
| Coca-Cola Co Rg | USD | 69.55 | -1.29% | +13.17% | 2 |
0 |
| Cognizant Tech So-A | USD | 70.42 | +2.40% | -8.43% | 2 |
1 |
| Coinbase Glb Rg-A | USD | 327.01 | +1.36% | +31.70% | 1 |
-1 |
| Colgate-Palmoliv Rg | USD | 84.65 | -1.96% | -5.03% | 2 |
0 |
| Comcast-A | USD | 32.94 | +2.62% | -12.23% | 1 |
1 |
| ConAgra Foods Rg | USD | 19.45 | -0.36% | -29.66% | 1 |
-1 |
| ConocoPhillips Rg | USD | 95.65 | -0.24% | -3.32% | 3 |
0 |
| Consolidated Edi Rg | USD | 102.86 | -0.77% | +16.17% | 3 |
0 |
| Constellation Brd-A | USD | 169.51 | -0.50% | -22.91% | 1 |
0 |
| Cooper Co Rg | USD | 74.27 | +2.17% | -19.21% | 0 |
0 |
| Copart Rg | USD | 47.65 | +0.95% | -16.97% | 1 |
0 |
| Corning Inc Rg | USD | 65.76 | +0.03% | +38.34% | 4 |
1 |
| Corpay Rg-B | USD | 320.23 | +1.15% | -6.45% | 2 |
0 |
| Corteva Rg | USD | 71.87 | -0.64% | +26.98% | 2 |
0 |
| CoStar Group Rg | USD | 87.56 | -1.02% | +22.31% | 4 |
0 |
| Costco Whsl Rg | USD | 978.85 | -1.25% | +6.83% | 2 |
1 |
| Coterra Energy Rg | USD | 24.07 | -0.62% | -5.17% | 2 |
1 |
| Crown Castl REIT Rg | USD | 101.05 | -0.76% | +12.19% | 2 |
-1 |
| CrwdStrik Hldg Rg-A | USD | 432.12 | -0.84% | +26.29% | 0 |
0 |
| CSX Rg | USD | 36.08 | +0.73% | +11.81% | 4 |
1 |
| Cummins Rg | USD | 404.80 | -0.49% | +16.70% | 4 |
0 |
| CVS Health Rg | USD | 66.73 | +1.26% | +46.80% | 3 |
0 |
| D R Horton Rg | USD | 163.90 | -1.00% | +18.40% | 3 |
-1 |
| Danaher Rg | USD | 210.22 | +0.52% | -8.89% | 1 |
0 |
| Darden Restauran Rg | USD | 206.06 | -0.42% | +10.84% | 1 |
0 |
| Datadog Rg-A | USD | 128.71 | -0.19% | -9.92% | 1 |
0 |
| DaVita Rg | USD | 134.39 | -0.22% | -9.94% | 1 |
0 |
| Dayforce Rg | USD | 53.41 | -0.04% | -26.45% | 2 |
0 |
| Deckers Outdoor Rg | USD | 103.86 | -2.46% | -47.57% | 1 |
-1 |
| Deere & Co Rg | USD | 478.84 | -6.76% | +21.20% | 2 |
1 |
| Dell Tech Rg-C | USD | 138.86 | -0.20% | +20.74% | 3 |
-1 |
| Delta Air Lines Rg | USD | 58.96 | -0.77% | -1.79% | 4 |
0 |
| Devon Energy Rg | USD | 33.85 | +0.68% | +2.72% | 2 |
0 |
| Dexcom Rg | USD | 79.96 | -0.26% | +2.82% | 2 |
0 |
| Diamondback Eng Rg | USD | 139.98 | +1.08% | -14.56% | 1 |
-1 |
| Digita Rlty REIT Rg | USD | 166.22 | -1.40% | -4.93% | 1 |
1 |
| Dollar General Rg | USD | 114.70 | -0.94% | +52.72% | 2 |
-1 |
| Dollar Tree Rg | USD | 115.40 | +1.17% | +53.99% | 2 |
-1 |
| Dominion Energy Rg | USD | 61.18 | -1.48% | +14.96% | 4 |
0 |
| Domino's Pizza Rg | USD | 450.98 | +2.22% | +7.44% | 1 |
0 |
| DoorDash Rg-A | USD | 254.20 | -3.83% | --- | 4 |
1 |
| Dover Corp Rg | USD | 179.40 | -1.88% | -2.54% | 2 |
0 |
| Dow Rg | USD | 23.37 | +1.96% | -42.89% | 3 |
-1 |
| Dte Energy Rg | USD | 139.93 | -1.10% | +17.18% | 4 |
0 |
| Duke Energy Rg | USD | 124.26 | -1.15% | +16.68% | 4 |
0 |
| DuPont de Nem Rg | USD | 73.62 | -0.50% | -2.96% | 1 |
0 |
| Eastman Chemical Rg | USD | 66.40 | -0.23% | -27.12% | 1 |
0 |
| Eaton Corp -NPV- Rg | USD | 355.10 | -0.67% | +7.72% | 2 |
0 |
| eBay Rg | USD | 100.77 | +3.82% | +62.66% | 4 |
0 |
| Ecolab Inc Rg | USD | 279.98 | -0.66% | +20.28% | 2 |
1 |
| Edison Intl Rg | USD | 56.02 | -0.46% | -29.51% | 3 |
-1 |
| Edwards Lifescns Rg | USD | 78.18 | +0.64% | +4.93% | 2 |
1 |
| Electronic Arts Rg | USD | 178.40 | +0.28% | +21.94% | 3 |
0 |
| Elevance Health Rg | USD | 295.43 | +0.34% | -20.19% | 1 |
-1 |
| Eli Lilly & Co Rg | USD | 684.43 | +3.62% | -14.44% | 4 |
-1 |
| Emerson Electric Rg | USD | 134.37 | -0.47% | +8.93% | 1 |
0 |
| Enphase Energy Rg | USD | 34.22 | +1.97% | -50.17% | 0 |
-1 |
| Entergy Rg | USD | 90.29 | -0.76% | +19.99% | 4 |
1 |
| EOG Resources Rg | USD | 119.79 | +0.27% | -2.54% | 2 |
0 |
| EPAM Systems Rg | USD | 159.30 | -0.93% | -31.23% | 0 |
0 |
| EQT Rg | USD | 52.05 | +1.11% | +11.65% | 2 |
0 |
| Eqty Re REIT-SBI Rg | USD | 63.51 | -0.75% | -10.83% | 1 |
1 |
| Equifax Inc Rg | USD | 248.07 | -2.06% | -0.61% | 1 |
0 |
| Equinix REIT Rg | USD | 784.00 | -0.42% | -16.85% | 1 |
1 |
| Erie Indemnity-A | USD | 368.96 | +1.74% | -10.50% | --- | --- |
| Essex Prop REIT Rg | USD | 256.20 | -0.98% | -9.36% | 0 |
1 |
| Estee Lauder Rg-A | USD | 89.50 | -6.05% | +27.05% | 3 |
-1 |
| Everest Group Rg | USD | 337.12 | +0.11% | -7.09% | 2 |
1 |
| Evergy Rg | USD | 73.27 | +0.88% | +19.04% | 4 |
1 |
| Eversource Energ Rg | USD | 65.51 | -1.19% | +15.44% | 3 |
0 |
| Exelon Rg | USD | 45.23 | +1.39% | +20.16% | 3 |
1 |
| Expand Ener Rg | USD | 96.46 | +0.59% | -3.10% | 2 |
0 |
| Expedia Group Rg | USD | 209.68 | +3.19% | +12.53% | 4 |
0 |
| Expedit Intl Was Rg | USD | 119.87 | -1.95% | +10.36% | 3 |
1 |
| Extra Sp St REIT Rg | USD | 136.63 | -1.14% | -7.61% | 1 |
0 |
| Exxon Mobil Rg | USD | 107.38 | -0.20% | +0.03% | 2 |
1 |
| F5 Rg | USD | 325.79 | -0.21% | +29.55% | 3 |
1 |
| FactSet Resh Sys Rg | USD | 374.96 | -0.33% | -21.67% | 3 |
1 |
| Fair Isaac Rg | USD | 1'318.18 | -1.28% | -32.93% | 1 |
0 |
| Fastenal Rg | USD | 49.21 | +1.57% | +36.87% | 3 |
1 |
| Fd Rlty Inv-SBI Rg | USD | 93.73 | -0.90% | -15.52% | 0 |
1 |
| Fedex Rg | USD | 231.07 | +0.25% | -18.07% | 1 |
0 |
| Fidelity Nationa Rg | USD | 71.58 | -1.64% | -9.90% | 2 |
0 |
| Fifth Third Banc Rg | USD | 42.98 | +1.75% | +1.66% | 2 |
0 |
| First Solar Rg | USD | 184.84 | +0.06% | +4.88% | 4 |
-1 |
| Firstenergy Rg | USD | 43.66 | -0.66% | +10.48% | 4 |
0 |
| Fiserv Inc Rg | USD | 134.62 | +0.25% | -34.63% | 4 |
-1 |
| Ford Motor Rg | USD | 11.44 | +0.00% | +15.56% | 2 |
1 |
| Fortinet Rg | USD | 79.33 | +1.10% | -16.04% | 2 |
-1 |
| Fortive Rg | USD | 47.80 | -1.91% | -13.37% | 1 |
0 |
| Fox Rg-A | USD | 59.12 | +5.33% | +21.70% | 1 |
1 |
| Fox Rg-B | USD | 53.78 | +5.14% | +17.58% | 1 |
1 |
| Franklin Resourc Rg | USD | 25.63 | -1.54% | +28.29% | 4 |
1 |
| Freeport McMoRan Rg | USD | 42.28 | -1.08% | +12.24% | 2 |
0 |
| Garmin N | USD | 235.06 | -0.64% | +14.70% | 3 |
1 |
| Gartner Rg | USD | 243.07 | +0.17% | -49.91% | 2 |
0 |
| GE Aerospace Rg | USD | 269.70 | +0.31% | +61.20% | 3 |
1 |
| GE Hltc Tech Rg | USD | 75.33 | +1.24% | -3.65% | 1 |
0 |
| GE Vernova Rg | USD | 625.27 | -1.43% | +92.84% | 4 |
1 |
| Gen Digital Rg | USD | 32.16 | +0.97% | +17.46% | 3 |
1 |
| Generac Hldgs Rg | USD | 198.97 | -1.91% | +30.83% | 3 |
0 |
| General Mills Rg | USD | 49.67 | -0.12% | -22.02% | 1 |
0 |
| General Motors Rg | USD | 56.42 | +1.51% | +4.34% | 3 |
0 |
| Genl Dynamics Co Rg | USD | 315.84 | -0.52% | +20.49% | 4 |
1 |
| Genuine Parts Co Rg | USD | 137.77 | -0.20% | +18.23% | 4 |
1 |
| Gilead Sciences Rg | USD | 120.14 | +0.10% | +30.06% | 3 |
1 |
| Global Payments Rg | USD | 87.19 | +0.84% | -22.84% | 4 |
0 |
| Globe Life Rg | USD | 138.56 | -0.32% | +24.64% | 4 |
1 |
| GoDaddy Rg-A | USD | 143.63 | +0.22% | -27.39% | 4 |
-1 |
| Goldman Sachs Gr Rg | USD | 747.20 | +0.34% | +30.05% | 4 |
0 |
| Halliburton Rg | USD | 21.35 | +0.71% | -22.03% | 1 |
-1 |
| Hartford Ins Grp Rg | USD | 131.34 | +0.31% | +19.69% | 3 |
1 |
| Hasbro Inc Rg | USD | 80.32 | +2.65% | +43.66% | 3 |
1 |
| HCA Healthcare Rg | USD | 393.65 | +0.82% | +30.09% | 3 |
0 |
| Healthpeak REIT Rg | USD | 17.04 | -0.58% | -15.44% | 0 |
0 |
| Henry Schein Rg | USD | 68.99 | +2.21% | -0.30% | 0 |
1 |
| Hershey Rg | USD | 180.26 | +0.11% | +6.32% | 3 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 270.34 | -0.92% | +10.39% | 1 |
1 |
| Hologic Rg | USD | 68.98 | +1.52% | -4.31% | 3 |
0 |
| Home Depot Rg | USD | 400.32 | -1.68% | +4.68% | 3 |
1 |
| Honeywell Intl Rg | USD | 219.74 | +1.26% | -2.72% | 2 |
1 |
| Hormel Foods Rg | USD | 28.30 | -2.31% | -7.65% | 2 |
1 |
| Host Hotels REIT Rg | USD | 16.10 | +2.22% | -8.11% | 0 |
0 |
| Howmet Aerspc Rg | USD | 175.99 | -0.46% | +61.65% | 2 |
1 |
| HP Enterprise Rg | USD | 21.32 | -1.11% | +0.59% | 2 |
-1 |
| HP Rg | USD | 26.93 | -0.77% | -16.83% | 4 |
-1 |
| Hubbell Rg | USD | 437.67 | -1.41% | +5.98% | 2 |
0 |
| Humana Rg | USD | 281.34 | -0.23% | +11.15% | 3 |
-1 |
| Huntgtn Ingls In Rg | USD | 267.46 | -0.73% | +42.58% | 4 |
1 |
| Huntington Bancs Rg | USD | 16.72 | +1.52% | +2.77% | 2 |
0 |
| IBM Rg | USD | 237.11 | -1.23% | +9.21% | 4 |
1 |
| Idex Corp Rg | USD | 167.19 | -1.36% | -19.01% | 1 |
0 |
| IDEXX Labs Rg | USD | 663.92 | +1.79% | +60.58% | 3 |
1 |
| Illinois Tool Wo Rg | USD | 262.49 | -1.81% | +5.43% | 2 |
1 |
| Incyte Rg | USD | 85.85 | +5.20% | --- | 4 |
-1 |
| Ingersoll Rand Rg | USD | 80.20 | -0.71% | -10.71% | 1 |
0 |
| Insulet Rg | USD | 308.68 | -0.31% | +18.24% | 3 |
0 |
| Intel Rg | USD | 22.22 | +1.88% | +10.82% | 3 |
-1 |
| Intercon Exchang Rg | USD | 182.68 | +0.70% | +21.74% | 2 |
1 |
| Interpublic Grou Rg | USD | 25.85 | -1.34% | -6.50% | 3 |
0 |
| Intl Flavors&Fra Rg | USD | 65.72 | -1.19% | -21.34% | 3 |
0 |
| Intl Paper Rg | USD | 47.76 | -1.81% | -9.62% | 1 |
1 |
| Intuit Rg | USD | 711.71 | -0.25% | +13.24% | 0 |
0 |
| Intuitive Surgic Rg | USD | 482.35 | +0.87% | -7.59% | 1 |
0 |
| Invesco Rg | USD | 21.34 | -0.84% | +23.11% | 4 |
0 |
| Invitation REIT Rg | USD | 30.25 | -0.95% | -4.47% | 0 |
1 |
| IQVIA Holdings Rg | USD | 189.40 | -0.44% | -3.20% | 2 |
0 |
| Iron Mount REIT Rg | USD | 91.40 | -2.73% | -10.60% | 1 |
0 |
| J.B.Hunt Transp Rg | USD | 145.85 | +2.11% | -14.54% | 2 |
0 |
| Jabil Rg | USD | 217.40 | -0.77% | +52.24% | 2 |
0 |
| Jack Henry & Ass Rg | USD | 163.37 | +2.24% | -6.81% | 2 |
0 |
| Jacobs Solutions Rg | USD | 148.33 | -2.53% | +15.03% | 3 |
1 |
| JM Smucker Rg | USD | 111.44 | -1.39% | +2.62% | 4 |
0 |
| Johnson Ctr Int Rg | USD | 105.02 | -0.71% | +34.00% | 3 |
1 |
| Johnson&Johnson Rg | USD | 174.72 | +0.17% | +20.61% | 4 |
0 |
| JPMorgan Chase Rg | USD | 294.16 | +1.25% | +21.20% | 2 |
1 |
| Kellanova Rg | USD | 80.08 | -0.15% | -0.95% | 1 |
1 |
| Kenvue Rg | USD | 21.06 | -2.99% | -0.50% | 2 |
0 |
| Keurig Dr Pepper Rg | USD | 34.82 | +0.03% | +8.41% | 3 |
1 |
| Keycorp Rg | USD | 18.30 | +0.44% | +6.30% | 3 |
0 |
| Keysight Technol Rg | USD | 164.48 | -3.37% | +5.97% | 1 |
0 |
| Kimberly-Clark Rg | USD | 134.81 | +0.88% | +2.88% | 4 |
1 |
| Kimco Rlty REIT Rg | USD | 21.16 | -1.72% | -8.11% | 1 |
1 |
| Kinder Morgan Rg-P | USD | 26.85 | -0.07% | -1.93% | 2 |
1 |
| KKR & Co Rg | USD | 146.06 | -0.95% | -0.30% | 4 |
-1 |
| KLA Rg | USD | 949.48 | +1.49% | +50.68% | 2 |
0 |
| Kroger Rg | USD | 69.23 | -1.56% | +15.01% | 4 |
0 |
| L3Harris Tech Rg | USD | 271.05 | +0.31% | +28.50% | 4 |
1 |
| Labcorp Hldgs | USD | 271.25 | -0.47% | +18.85% | 3 |
1 |
| Lam Research Rg | USD | 106.74 | +1.39% | +47.78% | 2 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 54.83 | +0.18% | -18.11% | 1 |
0 |
| Las Vegas Sands Rg | USD | 54.12 | -0.39% | +5.78% | 4 |
-1 |
| Leidos Holdg Rg | USD | 178.44 | -1.93% | +26.30% | 3 |
0 |
| Lennar Rg-A | USD | 130.45 | -0.34% | -4.02% | 3 |
0 |
| Lennox Intl Rg | USD | 599.16 | -2.05% | +0.39% | 1 |
0 |
| Linde Rg | USD | 475.63 | +0.51% | +13.60% | --- | --- |
| Live Nation Ent Rg | USD | 161.60 | +1.72% | +22.68% | 4 |
1 |
| LKQ Rg | USD | 31.71 | +5.28% | -13.71% | 3 |
-1 |
| Lockheed Martin Rg | USD | 437.32 | -1.19% | -8.92% | 1 |
0 |
| Loews Rg | USD | 95.58 | +0.18% | +12.66% | --- | --- |
| Lowe's Com Rg | USD | 253.05 | -1.28% | +3.86% | 4 |
1 |
| Lululemon Athl Rg | USD | 200.49 | +3.92% | -47.57% | 1 |
-1 |
| Lyondellbasell I Rg | USD | 53.31 | +0.72% | -28.73% | 3 |
0 |
| M&T Bank Rg | USD | 193.95 | +0.38% | +2.77% | 2 |
0 |
| Marathon Petro Rg | USD | 162.32 | +0.36% | +15.94% | 1 |
0 |
| Marketaxess Hold Rg | USD | 189.00 | +0.41% | -16.39% | 3 |
-1 |
| Marriott Intl Rg-A | USD | 269.70 | +1.77% | -3.31% | 1 |
0 |
| Marsh & McLennan Rg | USD | 206.99 | -1.13% | -1.44% | 1 |
1 |
| Martin Marietta Rg | USD | 612.50 | -1.22% | +20.05% | 3 |
0 |
| Masco Rg | USD | 73.57 | -1.43% | +2.85% | 4 |
0 |
| Mastercard Rg-A | USD | 583.76 | +1.01% | +9.75% | 3 |
1 |
| Match Group Rg | USD | 38.74 | +6.37% | +18.43% | 4 |
-1 |
| McCormic Non Vtg Rg | USD | 70.19 | -0.61% | -7.37% | 2 |
0 |
| McDonald's Rg | USD | 308.95 | +1.27% | +5.24% | 1 |
1 |
| Mckesson Rg | USD | 673.82 | +1.61% | +16.36% | 2 |
1 |
| Medtronic Rg | USD | 91.98 | -1.00% | +16.31% | 4 |
1 |
| Merck Rg | USD | 82.76 | +0.06% | -16.86% | 3 |
0 |
| Meta Platforms Rg-A | USD | 780.08 | -1.26% | +33.23% | 3 |
0 |
| Metlife Rg | USD | 77.92 | +0.72% | -5.52% | 1 |
0 |
| Mettler Toledo I Rg | USD | 1'313.64 | -0.79% | +8.20% | 3 |
0 |
| MGM Resorts Itl Rg | USD | 36.33 | -0.33% | +5.19% | 2 |
-1 |
| Microchip Tech Rg | USD | 65.75 | +1.94% | +14.65% | 1 |
-1 |
| Micron Technolog Rg | USD | 124.27 | -2.72% | +47.66% | 3 |
-1 |
| Microsoft Rg | USD | 520.58 | -1.64% | +23.51% | 3 |
1 |
| Mid-Amer Ap REIT Rg | USD | 140.03 | +0.19% | -9.57% | 1 |
1 |
| Moderna Rg | USD | 26.89 | +4.79% | -35.33% | 1 |
-1 |
| Mohawk Industrie Rg | USD | 128.88 | -2.82% | +11.32% | 4 |
0 |
| Molina Healthcar Rg | USD | 159.63 | -0.98% | -44.61% | 3 |
-1 |
| Molson Coors Rg-B | USD | 51.23 | -0.93% | -9.79% | 1 |
0 |
| Mondelez Intl Rg-A | USD | 62.19 | +1.30% | +4.12% | 1 |
1 |
| Monolithic Power Rg | USD | 861.80 | +2.53% | +45.65% | 3 |
-1 |
| Monster Beverage Rg | USD | 64.15 | +0.19% | +22.05% | 3 |
1 |
| Moody's Rg | USD | 521.32 | +0.04% | +10.09% | 3 |
0 |
| Morgan Stanley Rg | USD | 148.51 | +0.51% | +17.53% | 4 |
0 |
| Mosaic Rg | USD | 32.10 | -0.34% | +31.04% | 2 |
-1 |
| Motorola Soltn Rg | USD | 461.61 | -1.83% | +1.72% | 3 |
1 |
| MSCI Rg-A | USD | 565.72 | -0.30% | -5.42% | 1 |
1 |
| Nasdaq Rg | USD | 95.57 | -0.58% | +23.62% | 3 |
1 |
| NetApp Rg | USD | 109.40 | +1.50% | -5.75% | 3 |
-1 |
| Netflix Rg | USD | 1'204.44 | -1.70% | +35.13% | 1 |
0 |
| Newmont Rg | USD | 68.48 | -0.12% | +84.20% | 3 |
0 |
| News Rg-A | USD | 29.62 | +2.78% | +7.55% | 1 |
1 |
| News Rg-B | USD | 34.04 | +2.28% | +11.86% | --- | --- |
| NextEra Energy Rg | USD | 72.24 | -0.08% | +0.85% | 2 |
-1 |
| Nike -B- | USD | 76.39 | -1.05% | +2.02% | 2 |
0 |
| Nisource Rg | USD | 42.55 | -0.30% | +16.10% | 4 |
1 |
| Nordson Rg | USD | 221.58 | +2.68% | +5.90% | 0 |
0 |
| Norfolk Southern Rg | USD | 282.50 | +0.23% | +20.09% | 3 |
1 |
| Northern Trust Rg | USD | 125.97 | -1.11% | +22.90% | 2 |
1 |
| Northrop Grumman Rg | USD | 583.72 | +0.28% | +24.04% | 4 |
0 |
| Norw Crs Line Rg | USD | 24.36 | -1.62% | -3.77% | 4 |
0 |
| NRG Energy Rg | USD | 153.78 | -0.79% | +71.80% | 2 |
-1 |
| Nucor Rg | USD | 144.35 | -1.02% | +24.96% | 3 |
0 |
| NVIDIA Rg | USD | 181.59 | -0.86% | +35.22% | 4 |
-1 |
| NVR Rg | USD | 8'198.55 | -1.18% | +1.44% | 3 |
1 |
| NXP Semiconducto Br | USD | 230.52 | +4.76% | +10.91% | 2 |
-1 |
| O Reilly Auto Rg | USD | 102.64 | +0.74% | --- | 3 |
1 |
| Occid.Petrol Cor Rg | USD | 44.77 | +0.04% | -9.43% | 2 |
0 |
| Old Dominion Fre Rg | USD | 153.46 | +2.83% | -13.00% | 0 |
-1 |
| Omnicom Group In Rg | USD | 75.41 | -1.39% | -11.12% | 2 |
0 |
| ON Semiconductor Rg | USD | 51.89 | +3.76% | -17.70% | 0 |
-1 |
| ONEOK Rg | USD | 74.80 | -0.70% | -24.97% | 2 |
0 |
| Oracle Rg | USD | 244.96 | +0.32% | +46.53% | 3 |
1 |
| Otis Worldwide Rg | USD | 87.54 | -1.89% | -3.65% | 1 |
0 |
| Paccar Rg | USD | 100.66 | +1.73% | -3.23% | 3 |
1 |
| Packaging Corp A Rg | USD | 196.52 | -2.13% | -10.81% | 2 |
0 |
| Palantir Tchnl-A Rg | USD | 184.37 | -1.39% | +143.78% | 3 |
0 |
| Palo Alto Net Rg | USD | 176.86 | +0.83% | -2.80% | 0 |
0 |
| Paramount Skyd Rg-B | USD | 15.00 | +36.74% | --- | 2 |
-1 |
| Parker-Hannifin Rg | USD | 745.34 | -2.19% | +19.81% | 3 |
0 |
| Paychex Inc Rg | USD | 138.61 | +2.68% | -1.15% | 2 |
1 |
| Paycom Software Rg | USD | 216.00 | -2.48% | +8.06% | 1 |
0 |
| PayPal Holdings Rg | USD | 70.63 | +3.91% | -17.25% | 2 |
-1 |
| Pentair Rg | USD | 106.63 | -2.18% | +8.32% | 2 |
0 |
| Pepsico Rg | USD | 149.35 | +1.69% | -1.78% | 4 |
0 |
| Pfizer Rg | USD | 25.11 | -0.20% | -5.16% | 3 |
1 |
| PG&E Rg | USD | 15.31 | +0.39% | -24.43% | 3 |
0 |
| Philip Mrrs Int Rg | USD | 165.27 | -0.37% | +37.83% | 2 |
0 |
| Phillips 66 Rg | USD | 122.73 | +0.12% | +7.59% | 2 |
0 |
| Pinnacle West Ca Rg | USD | 91.91 | -1.24% | +9.78% | 3 |
0 |
| PNC Finl Ser Rg | USD | 194.57 | +0.60% | +0.29% | 3 |
0 |
| Pool Rg | USD | 330.73 | +5.72% | -2.99% | 2 |
0 |
| PPG Industries Rg | USD | 111.95 | -0.59% | -5.72% | 1 |
0 |
| PPL Rg | USD | 37.08 | -0.43% | +14.73% | 4 |
0 |
| Principal Financ Rg | USD | 78.34 | +1.42% | +1.20% | 2 |
0 |
| Procter&Gamble Rg | USD | 153.74 | -1.07% | -7.30% | 1 |
1 |
| Progressive (Ohi Rg | USD | 250.95 | +0.71% | +4.00% | 0 |
0 |
| Prologis REIT Rg | USD | 105.85 | -0.32% | +0.46% | 1 |
1 |
| Prudential Finan Rg | USD | 106.82 | -0.34% | -9.58% | 2 |
0 |
| PTC Rg | USD | 208.37 | +1.87% | +13.32% | 3 |
0 |
| Publ Svcs Enterp Rg | USD | 86.80 | -0.99% | +3.76% | 4 |
0 |
| Public Stor REIT Rg | USD | 280.89 | -0.81% | -5.43% | 1 |
1 |
| PulteGroup Rg | USD | 128.55 | -1.08% | +19.34% | 2 |
0 |
| Qualcomm Rg | USD | 156.59 | +1.86% | +1.93% | 2 |
-1 |
| Quanta Services Rg | USD | 377.51 | -0.64% | +20.22% | 3 |
0 |
| Quest Diagnostic Rg | USD | 178.44 | -0.34% | +18.68% | 3 |
0 |
| Ralph Lauren Rg-A | USD | 290.39 | -3.89% | +30.81% | 4 |
0 |
| Raymond J Financ Rg | USD | 164.67 | +0.51% | +5.48% | 4 |
1 |
| Realty Inm REIT Rg | USD | 57.82 | -0.12% | +8.39% | 2 |
1 |
| Regency Cent REITRg | USD | 72.02 | +0.19% | -2.58% | 3 |
1 |
| Regeneron Pharma Rg | USD | 561.55 | +0.90% | -21.17% | 2 |
-1 |
| Regions Financia Rg | USD | 26.05 | +0.81% | +9.86% | 3 |
0 |
| Republic Service Rg | USD | 232.51 | -0.10% | +15.69% | 1 |
1 |
| Resmed Rg | USD | 284.72 | -1.23% | +26.06% | 3 |
1 |
| Revvity Rg | USD | 89.45 | -1.63% | -18.53% | 0 |
0 |
| Rockwell Automat Rg | USD | 347.51 | -0.43% | +22.12% | 2 |
0 |
| Rollins Rg | USD | 57.42 | -1.20% | +25.39% | 2 |
1 |
| Roper Technologi Rg | USD | 522.53 | +0.58% | +0.52% | 1 |
1 |
| Ross Stores Rg | USD | 150.28 | +1.54% | -0.65% | 3 |
1 |
| RTX Rg | USD | 155.08 | -0.40% | +34.56% | 3 |
0 |
| Ryl Caribbean Cr Rg | USD | 312.30 | -0.36% | +35.86% | 2 |
0 |
| S&P Global Rg | USD | 564.15 | +0.28% | +12.96% | 3 |
1 |
| Salesforce Rg | USD | 233.37 | -1.54% | -29.10% | 0 |
0 |
| SBA Cmmns REIT-A Rg | USD | 219.39 | +0.64% | +7.65% | 2 |
0 |
| Seagate Hldgs Rg | USD | 156.92 | +0.85% | +81.81% | 4 |
0 |
| Sempra Energy Rg | USD | 81.88 | -0.41% | -6.27% | 4 |
1 |
| ServiceNow Rg | USD | 850.86 | -1.44% | -18.57% | 1 |
0 |
| Sherwin-Williams Rg | USD | 365.57 | -0.88% | +8.50% | 1 |
1 |
| Skyworks Solutio Rg | USD | 73.65 | +2.73% | -16.95% | 0 |
-1 |
| SLB Rg | USD | 33.22 | -0.98% | -12.49% | 1 |
0 |
| Smn Prp Grp REIT Rg | USD | 172.19 | -0.23% | +0.22% | 4 |
1 |
| Smurfit Rg | USD | 43.72 | -3.10% | -16.23% | --- | --- |
| Snap-On Rg | USD | 324.72 | -2.72% | -1.67% | 3 |
1 |
| Solventum Rg | USD | 73.20 | -1.59% | +12.59% | 1 |
1 |
| Southern Co Rg | USD | 94.19 | -0.63% | +15.15% | 3 |
1 |
| Southwest Airlin Rg | USD | 30.70 | -0.87% | -7.88% | 1 |
0 |
| Starbucks Rg | USD | 94.18 | +0.87% | +3.21% | 3 |
1 |
| State Street Rg | USD | 113.60 | +1.88% | +13.60% | 3 |
1 |
| Steel Dynamics Rg | USD | 129.24 | +2.90% | --- | 1 |
0 |
| STERIS Rg | USD | 246.14 | -0.38% | +20.19% | 3 |
1 |
| Stnly Blck&Deck Rg | USD | 74.42 | -2.05% | -5.37% | 3 |
-1 |
| Stryker Rg | USD | 378.52 | -0.11% | +5.25% | 1 |
1 |
| Super Micro Rg | USD | 46.07 | -0.78% | +51.15% | 1 |
-1 |
| Synchrony Financ Rg | USD | 72.83 | +0.33% | +11.68% | 3 |
0 |
| Synopsys Rg | USD | 618.57 | -1.16% | +27.45% | 3 |
0 |
| Sysco Rg | USD | 81.20 | -1.20% | +7.49% | 4 |
0 |
| T Rowe Price Grp Rg | USD | 109.95 | +2.15% | -2.78% | 4 |
0 |
| T-Mobile US Rg | USD | 250.84 | -0.57% | +13.64% | 4 |
0 |
| Take-Two Interac Rg | USD | 236.14 | +1.54% | +28.28% | 2 |
0 |
| Tapestry Rg | USD | 95.69 | -15.71% | +73.78% | 3 |
1 |
| Targa Resources Rg | USD | 165.51 | -0.74% | -6.59% | 2 |
-1 |
| Target Rg | USD | 104.25 | -1.05% | -22.06% | 3 |
-1 |
| Te Rg | USD | 206.97 | +0.33% | +44.29% | 3 |
0 |
| Teledyne Tech Rg | USD | 541.92 | -1.49% | +18.53% | 3 |
1 |
| Teradyne Rg | USD | 114.01 | +2.13% | -9.46% | 4 |
-1 |
| Tesla Rg | USD | 339.38 | -0.43% | -15.96% | 2 |
-1 |
| Texas Instrument Rg | USD | 193.29 | +0.17% | +3.08% | 2 |
0 |
| Textron Inc Rg | USD | 80.32 | -1.27% | +6.35% | 1 |
1 |
| The Campbell's Rg | USD | 32.54 | +1.37% | -22.30% | 4 |
0 |
| The Cigna Rg | USD | 290.35 | +1.13% | +3.97% | 2 |
0 |
| The Kraft Heinz Rg | USD | 28.02 | +2.45% | -8.76% | 3 |
0 |
| The Trade Desk Rg-A | USD | 54.36 | +2.05% | -53.75% | 3 |
-1 |
| Thermo Fisher Sc Rg | USD | 485.04 | +0.05% | -6.81% | 2 |
0 |
| Tjx Companies Rg | USD | 132.95 | -0.86% | +11.00% | 3 |
1 |
| TKO Grp Rg-A | USD | 191.00 | -0.15% | +34.60% | 4 |
1 |
| Tractor Supply Rg | USD | 59.73 | +0.73% | +12.57% | 3 |
1 |
| Trane Tech Rg | USD | 428.53 | -1.46% | +17.74% | 1 |
0 |
| TransDigm Rg | USD | 1'412.73 | -0.92% | +12.51% | 1 |
1 |
| Travelers Cos Rg | USD | 268.59 | -0.26% | +11.79% | 2 |
1 |
| Trimble Rg | USD | 84.47 | +1.03% | +19.54% | 3 |
0 |
| Truist Finl Rg | USD | 44.95 | +0.31% | +3.30% | 2 |
0 |
| TX Pac Land Rg | USD | 912.55 | +3.42% | -20.22% | --- | --- |
| Tyler Technologi Rg | USD | 573.24 | -1.22% | +0.63% | 2 |
0 |
| Tyson Foods -A- | USD | 56.30 | -2.41% | +0.44% | 3 |
1 |
| Uber Tech Rg | USD | 91.40 | +0.63% | +50.58% | 2 |
-1 |
| UDR REIT Rg | USD | 38.07 | -1.12% | -11.31% | 2 |
1 |
| Ulta Beauty Rg | USD | 532.71 | +3.23% | +22.48% | 2 |
0 |
| Union Pacific Rg | USD | 221.52 | -0.74% | -2.13% | 2 |
1 |
| United Airlines Rg | USD | 99.79 | +1.34% | +2.77% | 4 |
0 |
| United Rentals Rg | USD | 921.45 | -1.16% | +32.34% | 2 |
-1 |
| Unitedhealth Gro Rg | USD | 271.49 | -0.12% | -46.27% | 1 |
-1 |
| Univ Health Serv-B | USD | 178.74 | +0.13% | -0.51% | 2 |
-1 |
| US Bancorp Rg | USD | 46.83 | +0.47% | -2.55% | 2 |
0 |
| Utd Parcel Svc Rg-B | USD | 88.55 | +0.42% | -30.07% | 2 |
1 |
| Valero Energy Rg | USD | 135.82 | -0.24% | +11.06% | 2 |
0 |
| Ventas REIT Rg | USD | 67.53 | -0.71% | +15.49% | 3 |
1 |
| Veralto Rg | USD | 107.67 | -1.90% | +7.76% | 3 |
1 |
| Verisign Rg | USD | 267.50 | +1.70% | --- | 0 |
1 |
| Verisk Analytics Rg | USD | 264.19 | +1.61% | -4.08% | 3 |
1 |
| Verizon Comm Rg | USD | 43.50 | -0.48% | +9.30% | 3 |
1 |
| Vertex Pharmaceu Rg | USD | 395.92 | +2.10% | -1.68% | 2 |
-1 |
| Viatris Rg | USD | 10.41 | +2.87% | -16.39% | 3 |
0 |
| VICI Proper REIT Rg | USD | 32.61 | -1.18% | +12.98% | 3 |
1 |
| Visa Rg-A | USD | 345.49 | +0.86% | +8.39% | 1 |
1 |
| Vistra Rg | USD | 202.35 | -1.43% | +48.89% | 4 |
-1 |
| Vulcan Materials Rg | USD | 293.10 | -0.86% | +14.93% | 2 |
0 |
| W.R.Berkley Rg | USD | 71.56 | +0.29% | +21.92% | 1 |
1 |
| Walgreens Boots Rg | USD | 11.89 | +0.17% | +27.44% | 3 |
0 |
| Walmart Rg | USD | 100.85 | -0.14% | +11.78% | 3 |
1 |
| Walt Disney Rg | USD | 116.31 | -0.28% | +4.75% | 1 |
1 |
| Warnr Bros Rg-A | USD | 12.05 | +7.40% | +14.00% | 0 |
-1 |
| Waste Management Rg | USD | 226.15 | -1.63% | +13.93% | 3 |
1 |
| Waters Rg | USD | 293.52 | -1.12% | -19.99% | 1 |
0 |
| WEC Energy Group Rg | USD | 108.13 | -1.65% | +16.91% | 4 |
1 |
| Wells Fargo Rg | USD | 79.41 | +1.95% | +10.89% | 2 |
1 |
| Welltower REIT Rg | USD | 161.88 | -0.71% | +29.37% | 2 |
1 |
| West Pharmaceuti Rg | USD | 246.20 | -0.01% | -24.83% | 3 |
-1 |
| Western Digital Rg | USD | 76.07 | +0.21% | +71.29% | 4 |
0 |
| Westinghouse Air Rg | USD | 190.97 | -1.76% | +2.54% | 1 |
1 |
| Weyerhaeuse REIT Rg | USD | 26.30 | -0.42% | -6.18% | 1 |
1 |
| Williams Compani Rg | USD | 57.34 | -0.90% | +6.91% | 2 |
0 |
| Williams-Sonoma Rg | USD | 205.44 | -2.26% | +13.51% | 3 |
0 |
| Willis Towers Rg | USD | 334.69 | +1.42% | +6.85% | 4 |
0 |
| Workday-A | USD | 223.07 | +3.95% | -13.55% | 1 |
0 |
| WW Grainger Rg | USD | 974.56 | -0.76% | -6.83% | 1 |
0 |
| Wynn Resorts Rg | USD | 111.82 | -0.60% | +29.78% | 3 |
-1 |
| Xcel Energy Rg | USD | 72.92 | +0.73% | --- | 4 |
0 |
| Xylem Rg | USD | 141.84 | -1.18% | +23.71% | 3 |
1 |
| Yum Brands Rg | USD | 146.77 | +1.37% | +7.92% | 2 |
1 |
| Zebra Tech -A- | USD | 337.80 | +2.94% | -12.54% | 2 |
-1 |
| Zimmer Biomet Hl Rg | USD | 102.12 | -1.07% | -2.28% | 4 |
0 |
| Zoetis Rg-A | USD | 153.06 | +0.41% | -6.44% | 0 |
1 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.