Aktien S&P 500
S&P 500
+0.70%
+41.45
Punkte
5'958.38
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'958.38 | +0.70% | --- | --- | --- |
| 3M Rg | USD | 153.11 | +2.94% | +15.22% |  3 |
 1 |
| A.J.Gallagher Rg | USD | 342.24 | +1.17% | +19.18% | 3 |
1 |
| A.O.Smith Corp Rg | USD | 70.52 | +1.58% | +1.77% | 3 |
 0 |
| Abbott Laborator Rg | USD | 134.80 | +1.09% | +17.89% |  2 |
1 |
| AbbVie Rg | USD | 184.02 | +1.29% | +2.24% | 2 |
0 |
| Accenture-A Rg | USD | 317.69 | -1.71% | -8.12% |  4 |
1 |
| Adobe Rg | USD | 404.69 | +1.31% | -8.99% | 3 |
0 |
| Advanced Micro D Rg | USD | 114.99 | -2.32% | -4.80% | 3 |
 -1 |
| Aes Rg | USD | 12.21 | -1.53% | -3.65% | 3 |
-1 |
| AFLAC Rg | USD | 106.82 | +0.98% | +2.26% | 2 |
1 |
| Agilent Tech Rg | USD | 113.77 | +1.22% | -16.33% |  1 |
0 |
| Air Prod&Chemica Rg | USD | 278.93 | +1.64% | -5.39% | 1 |
1 |
| Airbnb Rg-A | USD | 136.79 | -0.48% | +4.09% | 2 |
0 |
| Akamai Technolog Rg | USD | 76.51 | -1.29% | -20.01% | 1 |
0 |
| Albemarle Rg | USD | 60.21 | -0.18% | -29.93% | 2 |
-1 |
| Alexandria REIT Rg | USD | 72.85 | +1.80% | -26.64% | 3 |
0 |
| Align Technology Rg | USD | 186.72 | -0.50% | -10.45% | 3 |
0 |
| Allegion Rg | USD | 145.64 | +1.91% | +9.36% | 3 |
1 |
| Alliant Energy Rg | USD | 61.71 | +2.05% | +4.35% | 2 |
1 |
| Allstate Rg | USD | 209.06 | +1.85% | +6.47% | 3 |
1 |
| Alphab Rg-C-NV | USD | 165.40 | -0.85% | -13.15% | --- | --- |
| Alphabet-A Rg | USD | 163.96 | -0.85% | -13.39% | 2 |
0 |
| Altria Group Rg | USD | 58.89 | +1.43% | +11.03% | 2 |
0 |
| Am Electric Rg | USD | 101.61 | +3.06% | +10.17% | 2 |
0 |
| Amazon.Com Rg | USD | 205.17 | -2.42% | -6.48% | 2 |
0 |
| Amcor Rg | USD | 9.44 | +1.40% | -1.06% | 2 |
1 |
| Amer Tower REIT Rg | USD | 213.38 | +0.80% | +15.41% | 1 |
0 |
| Amer Wtr Works Rg | USD | 142.56 | +1.56% | +12.76% | 2 |
0 |
| Ameren Rg | USD | 98.02 | +1.24% | +8.62% | 2 |
1 |
| American Express Rg | USD | 299.72 | +0.06% | +0.93% | 3 |
0 |
| American Intl Gr Rg | USD | 84.33 | +1.32% | +14.33% | 3 |
1 |
| Ameriprise Fincl Rg | USD | 524.11 | +0.88% | -2.42% | 2 |
0 |
| AMETEK Rg | USD | 182.75 | +1.41% | -0.03% | 2 |
1 |
| Amgen Rg | USD | 271.69 | +3.59% | +4.24% | 2 |
1 |
| Amphenol Rg-A | USD | 86.88 | +1.06% | +23.79% | 3 |
0 |
| Analog Devices Rg | USD | 227.12 | +0.13% | +6.90% | 3 |
0 |
| Ansys Rg | USD | 343.52 | -1.25% | +1.83% | 2 |
1 |
| Aon-A Rg | USD | 361.92 | +0.93% | -0.16% | 2 |
1 |
| APA Rg | USD | 17.76 | -2.26% | -23.08% | 3 |
-1 |
| Apollo Glb Mgmt Rg | USD | 143.84 | -0.10% | -12.82% | 3 |
-1 |
| Apple Rg | USD | 211.45 | -0.41% | -15.56% |  0 |
0 |
| Applied Material Rg | USD | 174.75 | +0.35% | +7.45% | 3 |
-1 |
| Aptiv Rg | USD | 68.26 | +0.23% | +12.60% | 3 |
0 |
| Arch Cap Grp Rg | USD | 93.54 | +2.96% | +1.29% | 3 |
0 |
| Archer-Daniels M Rg | USD | 50.13 | +2.60% | -3.29% | 4 |
1 |
| Arista Ne Rg | USD | 96.42 | +0.36% | -13.08% | 2 |
-1 |
| Assurant Rg | USD | 202.33 | +1.43% | -6.44% | 3 |
1 |
| AT&T Rg | USD | 27.72 | +1.43% | +20.03% | 1 |
0 |
| Atmos Energy Cor Rg | USD | 157.68 | +1.10% | +11.99% | 2 |
1 |
| Autodesk Inc Rg | USD | 295.78 | +0.08% | +0.07% | 2 |
1 |
| Automatic Data P Rg | USD | 315.85 | +2.08% | +7.90% | 1 |
1 |
| Autozone Rg | USD | 3'786.42 | +0.75% | +17.38% | 2 |
1 |
| Avery Dennison Rg | USD | 183.21 | +0.74% | -2.81% | 2 |
1 |
| Avlonby Com REIT Rg | USD | 208.10 | +1.23% | -6.54% | 1 |
1 |
| Axon Enterprise Rg | USD | 728.39 | -0.02% | +22.56% | 3 |
0 |
| Baker Hughes Rg-A | USD | 37.73 | -0.29% | -8.02% | 1 |
0 |
| Ball Rg | USD | 53.77 | +0.75% | -3.19% | 4 |
1 |
| Bank of America Rg | USD | 44.69 | +0.70% | +0.98% | 3 |
1 |
| Bank of NY Mello Rg | USD | 90.07 | +0.76% | +16.35% | 3 |
1 |
| Baxter Intl Rg | USD | 31.66 | +2.00% | +6.45% | 2 |
0 |
| Becton Dickinson Rg | USD | 175.41 | +1.82% | -24.07% | 3 |
0 |
| Berkshire Hath Rg-B | USD | 514.31 | +1.38% | +11.92% | 2 |
1 |
| Best Buy Rg | USD | 73.80 | +1.32% | -15.10% | 4 |
0 |
| Bio-Techne Rg | USD | 48.24 | +0.79% | -33.03% | 1 |
0 |
| Biogen Rg | USD | 123.70 | +2.77% | -19.11% | 1 |
0 |
| Blackrock Rg | USD | 989.71 | +0.67% | -4.10% | 2 |
1 |
| Blackstone Rg | USD | 146.70 | -0.03% | -14.89% | 3 |
0 |
| Boeing Co Rg | USD | 205.82 | -0.20% | +16.52% | 3 |
1 |
| Booking Hldg Rg | USD | 5'237.74 | +0.41% | +5.42% | 4 |
1 |
| Boston Scientifi Rg | USD | 106.04 | +1.13% | +17.40% | 3 |
1 |
| Brdridg Fncl Sol Rg | USD | 241.21 | +0.37% | +6.29% | 1 |
1 |
| Bristol-MyersSqu Rg | USD | 46.75 | +2.05% | -19.01% | 1 |
0 |
| Broadcom Rg | USD | 232.64 | +0.22% | +0.35% | 3 |
-1 |
| Brown & Brown Rg | USD | 111.77 | +1.09% | +8.37% | 1 |
1 |
| Brown NVtgRg-B | USD | 36.09 | +1.43% | -6.32% | 3 |
0 |
| Builders FirstSo Rg | USD | 120.64 | +2.27% | -17.47% | 1 |
0 |
| Bunge Global Rg | USD | 81.54 | +1.90% | +2.91% | 3 |
0 |
| BXP Rg | USD | 67.84 | +1.28% | -9.92% | 2 |
1 |
| C.H.Robinson Wld Rg | USD | 98.75 | +0.73% | -4.42% | 2 |
1 |
| Cadence Design Rg | USD | 318.77 | -0.19% | +6.09% | 3 |
0 |
| Caesr Entmt Rg | USD | 30.31 | -1.24% | -9.31% | 3 |
0 |
| Camden REIT-SBI Rg | USD | 119.63 | +1.39% | +1.68% | 3 |
1 |
| Capital One Finl Rg | USD | 197.22 | -0.14% | +10.76% | 3 |
0 |
| Cardinal Health Rg | USD | 154.25 | +1.51% | +28.48% | 4 |
1 |
| CarMax Rg | USD | 67.25 | -0.96% | -16.95% | 1 |
-1 |
| Carnival | USD | 23.39 | +1.70% | -7.70% | 4 |
0 |
| Carrier Global Rg | USD | 75.62 | +2.91% | +7.65% | 4 |
0 |
| Caterpillar Rg | USD | 353.58 | +1.08% | -3.57% | 4 |
0 |
| Cboe Glbl Mkt Rg | USD | 220.77 | +0.81% | +12.19% | 2 |
0 |
| CBRE Group Rg-A | USD | 131.61 | +1.03% | -0.78% | 4 |
1 |
| CDW Rg | USD | 188.43 | -0.49% | +8.27% | 3 |
0 |
| Cencora Rg | USD | 290.22 | +1.49% | +27.28% | 3 |
1 |
| Centene Rg | USD | 61.78 | +2.86% | -0.86% | 1 |
-1 |
| Centerpoint Ener Rg | USD | 37.52 | +0.78% | +17.33% | 3 |
0 |
| CF Industries Hl Rg | USD | 87.78 | +1.80% | +1.07% | 3 |
-1 |
| Charles Riv Lab Rg | USD | 140.97 | +1.50% | -24.76% | 3 |
-1 |
| Charles Schwab Rg | USD | 88.69 | +0.66% | +19.05% | 4 |
1 |
| Charter Comm Rg-A | USD | 419.57 | +1.38% | +22.41% | 4 |
1 |
| Chevron Rg | USD | 142.10 | -0.11% | -1.78% | 1 |
1 |
| Chipotle Mexican Rg | USD | 52.32 | +0.54% | -13.70% | 1 |
0 |
| Chubb N | USD | 294.33 | +0.78% | +5.70% | 3 |
1 |
| Church & Dwight Rg | USD | 95.82 | +1.33% | -9.69% | 2 |
1 |
| Cincinnati Finan Rg | USD | 149.30 | +2.05% | +3.90% | 4 |
1 |
| Cintas Rg | USD | 218.49 | +2.01% | +19.59% | 2 |
1 |
| Cisco Systems Rg | USD | 64.26 | +4.85% | +8.55% | 2 |
1 |
| Citigroup Rg | USD | 75.72 | -0.32% | +7.91% | 3 |
0 |
| Citizens Finl Gr Rg | USD | 41.82 | +0.24% | -4.66% | 3 |
1 |
| Clorox Co. Rg | USD | 136.27 | +0.95% | -16.88% | 1 |
1 |
| CME Group Rg-A | USD | 274.00 | +2.90% | +17.99% | 3 |
1 |
| CMS Energy Corp Rg | USD | 71.47 | +0.80% | +6.38% | 2 |
1 |
| Cnstlltn Ener Co Rg | USD | 284.40 | -1.30% | +27.13% | 3 |
-1 |
| Coca-Cola Co Rg | USD | 72.00 | +0.54% | +15.02% | 2 |
1 |
| Cognizant Tech So-A | USD | 81.36 | +1.24% | +5.80% | 4 |
1 |
| Colgate-Palmoliv Rg | USD | 91.23 | +1.79% | -1.41% | 1 |
0 |
| Comcast-A | USD | 35.33 | +2.23% | -5.86% | 1 |
1 |
| ConAgra Foods Rg | USD | 22.98 | +0.92% | -17.95% | 1 |
0 |
| ConocoPhillips Rg | USD | 92.43 | -0.57% | -6.26% | 2 |
0 |
| Consolidated Edi Rg | USD | 104.29 | +2.24% | +14.32% | 4 |
0 |
| Constellation Brd-A | USD | 195.62 | +2.61% | -13.73% | 2 |
0 |
| Cooper Co Rg | USD | 81.45 | +1.22% | -11.40% | 1 |
1 |
| Copart Rg | USD | 62.97 | +0.88% | +9.72% | 1 |
1 |
| Corning Inc Rg | USD | 48.22 | +1.30% | +0.17% | 4 |
0 |
| Corpay Rg-B | USD | 348.78 | +0.45% | +2.60% | 4 |
1 |
| Corteva Rg | USD | 68.61 | +0.47% | +19.89% | 4 |
0 |
| CoStar Group Rg | USD | 76.05 | +0.48% | +6.23% | 1 |
1 |
| Costco Whsl Rg | USD | 1'010.47 | +1.91% | +10.28% | 2 |
1 |
| Coterra Energy Rg | USD | 24.80 | +0.45% | -3.33% | 1 |
0 |
| Crown Castl REIT Rg | USD | 102.32 | +1.54% | +11.03% | 2 |
-1 |
| CrwdStrik Hldg Rg-A | USD | 431.84 | -0.94% | +26.21% | 3 |
-1 |
| CSX Rg | USD | 31.30 | +0.87% | -3.01% | 2 |
1 |
| Cummins Rg | USD | 334.48 | +0.71% | -4.73% | 3 |
1 |
| CVS Health Rg | USD | 62.53 | +3.41% | +34.71% | 2 |
-1 |
| D R Horton Rg | USD | 125.75 | +1.91% | -11.75% | 1 |
0 |
| Danaher Rg | USD | 196.11 | +2.70% | -16.82% | 1 |
1 |
| Darden Restauran Rg | USD | 211.65 | +1.27% | +11.95% | 2 |
1 |
| DaVita Rg | USD | 145.41 | +1.26% | -3.98% | 2 |
0 |
| Dayforce Rg | USD | 60.05 | +1.56% | -18.60% | 1 |
0 |
| Deckers Outdoor Rg | USD | 127.91 | +0.76% | -37.50% | 2 |
0 |
| Deere & Co Rg | USD | 531.48 | +2.94% | +21.86% | 1 |
1 |
| Dell Tech Rg-C | USD | 114.19 | +2.99% | -3.79% | 3 |
-1 |
| Delta Air Lines Rg | USD | 50.92 | +1.27% | -16.89% | 3 |
0 |
| Devon Energy Rg | USD | 33.26 | -0.42% | +2.05% | 3 |
-1 |
| Dexcom Rg | USD | 85.67 | -0.98% | +10.16% | 3 |
0 |
| Diamondback Eng Rg | USD | 141.95 | -1.98% | -13.36% | 3 |
0 |
| Digita Rlty REIT Rg | USD | 170.05 | +1.35% | -5.38% | 2 |
1 |
| Discover Fncl Sr Rg | USD | 200.05 | -0.21% | +15.73% | 3 |
0 |
| Dollar General Rg | USD | 93.55 | +0.60% | +22.65% | 2 |
-1 |
| Dollar Tree Rg | USD | 86.58 | +0.60% | +15.53% | 3 |
-1 |
| Dominion Energy Rg | USD | 55.77 | +1.33% | +2.19% | 3 |
0 |
| Domino's Pizza Rg | USD | 485.91 | +0.55% | +15.76% | 2 |
1 |
| DoorDash Rg-A | USD | 197.10 | +0.13% | +17.50% | 2 |
1 |
| Dover Corp Rg | USD | 186.70 | +1.27% | -1.73% | 4 |
0 |
| Dow Rg | USD | 30.19 | +0.97% | -25.49% | 1 |
0 |
| Dte Energy Rg | USD | 138.07 | +1.30% | +12.88% | 3 |
0 |
| Duke Energy Rg | USD | 116.26 | +0.28% | +7.61% | 2 |
0 |
| DuPont de Nem Rg | USD | 69.32 | +1.67% | -10.58% | 4 |
0 |
| Eastman Chemical Rg | USD | 82.58 | +1.64% | -11.03% | 1 |
1 |
| Eaton Corp -NPV- Rg | USD | 329.07 | +0.69% | -1.52% | 3 |
-1 |
| eBay Rg | USD | 70.60 | +2.10% | +13.96% | 2 |
1 |
| Ecolab Inc Rg | USD | 259.09 | +1.24% | +9.21% | 1 |
1 |
| Edison Intl Rg | USD | 58.63 | +1.79% | -27.86% | 1 |
0 |
| Edwards Lifescns Rg | USD | 78.00 | +1.46% | +3.85% | 3 |
1 |
| Electronic Arts Rg | USD | 149.57 | +1.59% | +2.24% | 3 |
0 |
| Elevance Health Rg | USD | 403.29 | +3.41% | +5.72% | 4 |
0 |
| Eli Lilly & Co Rg | USD | 757.39 | +3.29% | -5.01% | 1 |
-1 |
| Emerson Electric Rg | USD | 120.61 | +0.30% | -2.97% | 3 |
0 |
| Enphase Energy Rg | USD | 49.73 | +3.01% | -27.60% | 1 |
-1 |
| Entergy Rg | USD | 83.14 | +1.61% | +7.91% | 2 |
1 |
| EOG Resources Rg | USD | 115.50 | -0.31% | -5.48% | 1 |
0 |
| EPAM Systems Rg | USD | 183.60 | -0.59% | -21.01% | 2 |
0 |
| EQT Rg | USD | 55.86 | -0.25% | +21.45% | 4 |
0 |
| Eqty Re REIT-SBI Rg | USD | 71.56 | +0.99% | -1.25% | 2 |
1 |
| Equifax Inc Rg | USD | 278.68 | +1.28% | +7.97% | 4 |
1 |
| Equinix REIT Rg | USD | 867.24 | +0.93% | -8.02% | 3 |
1 |
| Erie Indemnity-A | USD | 368.06 | +2.37% | -10.71% | --- | --- |
| Essex Prop REIT Rg | USD | 288.71 | +1.15% | 0.00% | 2 |
1 |
| Estee Lauder Rg-A | USD | 65.17 | +2.36% | -15.08% | 3 |
-1 |
| Everest Group Rg | USD | 348.08 | +1.22% | -5.12% | 3 |
0 |
| Evergy Rg | USD | 65.70 | +2.56% | +6.74% | 2 |
1 |
| Eversource Energ Rg | USD | 63.20 | +1.31% | +8.62% | 3 |
0 |
| Exelon Rg | USD | 43.43 | +2.79% | +15.38% | 1 |
0 |
| Expand Ener Rg | USD | 114.09 | +0.69% | +14.61% | 4 |
1 |
| Expedia Group Rg | USD | 166.21 | -1.78% | -10.80% | 3 |
1 |
| Expedit Intl Was Rg | USD | 118.33 | +2.90% | +3.82% | 1 |
1 |
| Extra Sp St REIT Rg | USD | 151.76 | +2.14% | -0.68% | 3 |
0 |
| Exxon Mobil Rg | USD | 108.19 | -0.36% | +0.94% | 1 |
1 |
| F5 Rg | USD | 282.67 | +0.38% | +12.41% | 2 |
1 |
| FactSet Resh Sys Rg | USD | 473.32 | +0.83% | -2.26% | 1 |
1 |
| Fair Isaac Rg | USD | 2'201.89 | +0.98% | +9.52% | 3 |
1 |
| Fastenal Rg | USD | 81.88 | +1.70% | +13.86% | 2 |
1 |
| Fd Rlty Inv-SBI Rg | USD | 97.95 | +1.28% | -13.61% | 1 |
1 |
| Fedex Rg | USD | 229.51 | -0.69% | -17.85% | 2 |
0 |
| Fidelity Nationa Rg | USD | 79.86 | +1.46% | -2.55% | 4 |
0 |
| Fifth Third Banc Rg | USD | 39.49 | +0.30% | -6.60% | 3 |
1 |
| First Solar Rg | USD | 186.18 | -3.52% | +5.64% | 3 |
-1 |
| Firstenergy Rg | USD | 42.68 | +0.57% | +6.69% | 3 |
0 |
| Fiserv Inc Rg | USD | 166.66 | +4.73% | -22.53% | 1 |
0 |
| Ford Motor Rg | USD | 10.80 | +0.47% | +8.59% | 4 |
1 |
| Fortinet Rg | USD | 102.56 | -0.65% | +8.55% | 2 |
1 |
| Fortive Rg | USD | 73.19 | +0.98% | -3.36% | 2 |
0 |
| Fox Rg-A | USD | 55.46 | +1.50% | +14.16% | 2 |
1 |
| Fox Rg-B | USD | 51.31 | +1.52% | +12.18% | --- | --- |
| Franklin Resourc Rg | USD | 22.38 | +0.90% | +9.31% | 3 |
1 |
| Freeport McMoRan Rg | USD | 38.02 | -1.17% | +1.02% | 4 |
0 |
| Garmin N | USD | 205.28 | +1.66% | -2.10% | 0 |
1 |
| Gartner Rg | USD | 448.29 | +0.40% | -7.84% | 2 |
1 |
| GE Aerospace Rg | USD | 231.78 | +1.05% | +37.53% | 3 |
1 |
| GE Hltc Tech Rg | USD | 72.91 | +0.10% | -6.74% | 3 |
1 |
| GE Vernova Rg | USD | 428.06 | +0.26% | +29.81% | 4 |
1 |
| Gen Digital Rg | USD | 28.97 | +1.29% | +5.81% | 4 |
1 |
| Generac Hldgs Rg | USD | 129.44 | +1.55% | -17.79% | 3 |
0 |
| General Mills Rg | USD | 55.13 | +1.34% | -14.69% | 1 |
1 |
| General Motors Rg | USD | 50.37 | +0.50% | -5.91% | 3 |
0 |
| Genl Dynamics Co Rg | USD | 280.71 | +0.79% | +5.70% | 3 |
1 |
| Genuine Parts Co Rg | USD | 128.67 | +0.93% | +9.18% | 3 |
1 |
| Gilead Sciences Rg | USD | 100.34 | +1.99% | +8.63% | 2 |
1 |
| Global Payments Rg | USD | 82.37 | -0.74% | -25.95% | 2 |
0 |
| Globe Life Rg | USD | 122.07 | +1.24% | +8.12% | 1 |
0 |
| GoDaddy Rg-A | USD | 190.20 | +0.13% | -3.76% | 2 |
0 |
| Goldman Sachs Gr Rg | USD | 619.03 | +0.51% | +7.56% | 4 |
0 |
| Halliburton Rg | USD | 21.25 | +1.00% | -22.62% | 1 |
-1 |
| Hartford Ins Grp Rg | USD | 131.12 | +1.45% | +18.14% | 4 |
1 |
| Hasbro Inc Rg | USD | 66.47 | +1.93% | +18.89% | 4 |
0 |
| HCA Healthcare Rg | USD | 387.52 | +0.52% | +28.44% | 3 |
1 |
| Healthpeak REIT Rg | USD | 17.73 | +2.43% | -14.60% | 0 |
1 |
| Henry Schein Rg | USD | 71.54 | +2.08% | +3.38% | 2 |
1 |
| Hershey Rg | USD | 158.49 | -3.18% | -3.34% | 1 |
0 |
| Hess Rg | USD | 134.93 | -0.10% | +1.55% | 1 |
1 |
| Hiltn Wrld Hldgs Rg | USD | 255.77 | +1.30% | +2.16% | 2 |
1 |
| Hologic Rg | USD | 55.74 | +0.69% | -22.68% | 0 |
0 |
| Home Depot Rg | USD | 380.78 | +0.57% | -2.66% | 3 |
1 |
| Honeywell Intl Rg | USD | 222.29 | +2.35% | -1.59% | 4 |
1 |
| Hormel Foods Rg | USD | 30.53 | +1.23% | -3.86% | 1 |
1 |
| Host Hotels REIT Rg | USD | 15.40 | -0.65% | -12.10% | 4 |
1 |
| Howmet Aerspc Rg | USD | 162.80 | +0.94% | +47.47% | 3 |
1 |
| HP Enterprise Rg | USD | 17.75 | +0.74% | -17.47% | 4 |
-1 |
| HP Rg | USD | 29.32 | +1.88% | -11.80% | 3 |
0 |
| Hubbell Rg | USD | 392.22 | +1.44% | -7.70% | 2 |
0 |
| Humana Rg | USD | 237.96 | +4.61% | -10.34% | 2 |
-1 |
| Huntgtn Ingls In Rg | USD | 230.05 | +0.83% | +20.74% | 3 |
1 |
| Huntington Bancs Rg | USD | 16.10 | +0.06% | -1.04% | 4 |
1 |
| IBM Rg | USD | 266.76 | +0.03% | +21.31% | 3 |
1 |
| Idex Corp Rg | USD | 190.85 | +0.68% | -9.43% | 3 |
1 |
| IDEXX Labs Rg | USD | 511.99 | +0.50% | +23.84% | 3 |
1 |
| Illinois Tool Wo Rg | USD | 251.34 | +1.36% | -2.20% | 1 |
1 |
| Incyte Rg | USD | 62.76 | +2.62% | -9.14% | 2 |
0 |
| Ingersoll Rand Rg | USD | 84.01 | +1.22% | -8.25% | 2 |
0 |
| Insulet Rg | USD | 322.02 | +0.19% | +23.35% | 2 |
0 |
| Intel Rg | USD | 21.55 | +0.14% | +7.48% | 3 |
-1 |
| Intercon Exchang Rg | USD | 176.25 | +0.80% | +17.34% | 2 |
1 |
| Interpublic Grou Rg | USD | 25.49 | +1.23% | -10.14% | 2 |
1 |
| Intl Flavors&Fra Rg | USD | 77.72 | +2.09% | -9.96% | 2 |
0 |
| Intl Paper Rg | USD | 50.14 | +1.15% | -7.90% | 1 |
1 |
| Intuit Rg | USD | 661.31 | +1.30% | +5.22% | 3 |
1 |
| Intuitive Surgic Rg | USD | 560.28 | -1.00% | +7.34% | 2 |
1 |
| Invesco Rg | USD | 15.44 | +0.78% | -12.36% | 3 |
0 |
| Invitation REIT Rg | USD | 34.42 | +1.15% | +6.44% | 2 |
1 |
| IQVIA Holdings Rg | USD | 142.82 | +1.70% | -28.54% | 1 |
1 |
| Iron Mount REIT Rg | USD | 100.61 | +1.12% | -5.34% | 3 |
1 |
| J.B.Hunt Transp Rg | USD | 147.86 | -0.02% | -13.36% | 2 |
0 |
| Jabil Rg | USD | 167.79 | +0.76% | +15.73% | 3 |
0 |
| Jack Henry & Ass Rg | USD | 180.63 | +1.53% | +3.04% | 2 |
1 |
| Jacobs Solutions Rg | USD | 129.17 | +0.29% | -3.61% | 3 |
1 |
| JM Smucker Rg | USD | 113.49 | +0.75% | +2.30% | 2 |
1 |
| Johnson Ctr Int Rg | USD | 97.93 | +1.18% | +22.63% | 3 |
1 |
| Johnson&Johnson Rg | USD | 151.33 | +1.15% | +3.45% | 2 |
1 |
| JPMorgan Chase Rg | USD | 267.56 | +0.03% | +11.59% | 3 |
1 |
| Juniper Networks Rg | USD | 36.05 | -0.58% | -3.18% | 2 |
1 |
| Kellanova Rg | USD | 82.30 | +0.21% | +1.43% | 1 |
1 |
| Kenvue Rg | USD | 24.18 | +1.26% | +11.85% | 3 |
1 |
| Keurig Dr Pepper Rg | USD | 33.54 | +2.51% | +4.42% | 1 |
1 |
| Keycorp Rg | USD | 16.63 | +0.91% | -3.85% | 3 |
0 |
| Keysight Technol Rg | USD | 165.40 | +0.38% | +2.58% | 2 |
-1 |
| Kimberly-Clark Rg | USD | 139.07 | +1.25% | +4.82% | 1 |
1 |
| Kimco Rlty REIT Rg | USD | 21.69 | +1.40% | -8.71% | 3 |
1 |
| Kinder Morgan Rg-P | USD | 28.09 | +0.32% | +2.19% | 2 |
1 |
| KKR & Co Rg | USD | 125.90 | +0.21% | -15.06% | 4 |
-1 |
| KLA Rg | USD | 806.00 | +0.12% | +27.91% | 3 |
-1 |
| Kroger Rg | USD | 68.85 | +1.85% | +10.55% | 1 |
0 |
| L3Harris Tech Rg | USD | 230.20 | +1.47% | +7.88% | 3 |
1 |
| Labcorp Hldgs | USD | 249.52 | +1.32% | +7.39% | 3 |
1 |
| Lam Research Rg | USD | 84.79 | -0.21% | +17.39% | 3 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 53.85 | +3.98% | -22.50% | 1 |
0 |
| Las Vegas Sands Rg | USD | 42.43 | +0.69% | -17.95% | 3 |
0 |
| Leidos Holdg Rg | USD | 159.00 | +1.43% | +8.82% | 4 |
1 |
| Lennar Rg-A | USD | 111.86 | +1.59% | -19.26% | 1 |
0 |
| Lennox Intl Rg | USD | 605.77 | +1.94% | -2.47% | 1 |
0 |
| Linde Rg | USD | 454.22 | +1.85% | +8.49% | --- | --- |
| Live Nation Ent Rg | USD | 147.68 | +1.55% | +12.29% | 3 |
1 |
| LKQ Rg | USD | 42.12 | +0.24% | +14.61% | 2 |
0 |
| Lockheed Martin Rg | USD | 468.32 | +0.68% | -4.28% | 2 |
1 |
| Loews Rg | USD | 89.39 | +0.65% | +4.86% | --- | --- |
| Lowe's Com Rg | USD | 234.23 | +0.77% | -5.81% | 3 |
1 |
| Lululemon Athl Rg | USD | 318.96 | +0.99% | -16.59% | 2 |
-1 |
| Lyondellbasell I Rg | USD | 59.77 | +2.31% | -21.34% | 1 |
1 |
| M&T Bank Rg | USD | 187.73 | +0.40% | -0.55% | 3 |
1 |
| Marathon Petro Rg | USD | 164.12 | -0.71% | +18.49% | 3 |
0 |
| Marketaxess Hold Rg | USD | 213.53 | +1.29% | -5.53% | 2 |
-1 |
| Marriott Intl Rg-A | USD | 271.47 | -0.41% | -2.68% | 3 |
1 |
| Marsh & McLennan Rg | USD | 231.39 | +1.83% | +6.98% | 1 |
1 |
| Martin Marietta Rg | USD | 564.08 | +2.03% | +7.04% | 3 |
0 |
| Masco Rg | USD | 67.66 | +0.65% | -7.37% | 2 |
1 |
| Mastercard Rg-A | USD | 583.28 | +0.19% | +10.56% | 3 |
1 |
| Match Group Rg | USD | 28.98 | -1.48% | -11.42% | 2 |
-1 |
| McCormic Non Vtg Rg | USD | 75.40 | +0.88% | -1.97% | 1 |
1 |
| McDonald's Rg | USD | 318.61 | +1.31% | +8.48% | 2 |
1 |
| Mckesson Rg | USD | 724.18 | +2.46% | +24.01% | 3 |
0 |
| Medtronic Rg | USD | 86.44 | +0.38% | +7.80% | 1 |
1 |
| Merck Rg | USD | 76.06 | +1.68% | -24.81% | 1 |
0 |
| Meta Platforms Rg-A | USD | 643.88 | -2.35% | +9.97% | 3 |
1 |
| Metlife Rg | USD | 80.83 | +0.46% | -1.73% | 4 |
1 |
| Mettler Toledo I Rg | USD | 1'157.44 | +1.23% | -6.56% | 1 |
0 |
| MGM Resorts Itl Rg | USD | 33.97 | -1.22% | -0.75% | 3 |
0 |
| Microchip Tech Rg | USD | 60.80 | +0.25% | +6.02% | 4 |
-1 |
| Micron Technolog Rg | USD | 95.45 | +0.14% | +13.41% | 3 |
-1 |
| Microsoft Rg | USD | 453.13 | +0.04% | +7.50% | 3 |
0 |
| Mid-Amer Ap REIT Rg | USD | 163.20 | +1.43% | +4.10% | 2 |
1 |
| Moderna Rg | USD | 23.65 | -1.54% | -43.12% | 0 |
-1 |
| Mohawk Industrie Rg | USD | 108.17 | +0.39% | -9.55% | 2 |
0 |
| Molina Healthcar Rg | USD | 325.34 | +3.62% | +7.87% | 2 |
0 |
| Molson Coors Rg-B | USD | 56.85 | +1.03% | -1.83% | 1 |
0 |
| Mondelez Intl Rg-A | USD | 65.14 | +2.52% | +9.06% | 2 |
1 |
| Monolithic Power Rg | USD | 710.32 | -3.26% | +20.05% | 3 |
-1 |
| Monster Beverage Rg | USD | 62.33 | +2.18% | +18.59% | 2 |
0 |
| Moody's Rg | USD | 488.90 | +0.32% | +2.95% | 2 |
1 |
| Morgan Stanley Rg | USD | 132.18 | -0.25% | +5.40% | 4 |
0 |
| Mosaic Rg | USD | 35.21 | +1.56% | +41.05% | 3 |
-1 |
| Motorola Soltn Rg | USD | 424.18 | -0.33% | -7.93% | 1 |
1 |
| MSCI Rg-A | USD | 572.22 | -0.55% | -4.10% | 2 |
1 |
| Nasdaq Rg | USD | 81.28 | +0.27% | +5.14% | 4 |
1 |
| NetApp Rg | USD | 99.82 | +0.17% | -14.01% | 4 |
0 |
| Netflix Rg | USD | 1'177.98 | +2.34% | +32.16% | 3 |
1 |
| Newmont Rg | USD | 50.10 | +0.52% | +33.91% | 1 |
0 |
| News Rg-A | USD | 28.15 | -0.42% | +2.21% | 1 |
1 |
| News Rg-B | USD | 32.78 | -0.36% | +7.72% | --- | --- |
| NextEra Energy Rg | USD | 75.00 | +0.60% | +3.99% | 3 |
-1 |
| Nike -B- | USD | 63.11 | +1.14% | -17.54% | 2 |
0 |
| Nisource Rg | USD | 39.08 | +1.01% | +5.25% | 2 |
1 |
| Nordson Rg | USD | 201.10 | -0.01% | -3.89% | 1 |
0 |
| Norfolk Southern Rg | USD | 246.10 | +0.90% | +3.92% | 3 |
1 |
| Northern Trust Rg | USD | 107.47 | +1.02% | +4.85% | 3 |
1 |
| Northrop Grumman Rg | USD | 473.17 | +0.88% | -0.05% | 2 |
0 |
| Norw Crs Line Rg | USD | 19.27 | +0.94% | -25.81% | 3 |
-1 |
| NRG Energy Rg | USD | 159.20 | +2.70% | +71.82% | 4 |
0 |
| Nucor Rg | USD | 116.16 | +0.61% | -1.07% | 2 |
0 |
| NVIDIA Rg | USD | 134.83 | -0.38% | +0.40% | 3 |
-1 |
| NVR Rg | USD | 7'370.41 | +1.71% | -11.40% | 1 |
1 |
| NXP Semiconducto Br | USD | 210.73 | -0.28% | +1.39% | 4 |
-1 |
| O Reilly Auto Rg | USD | 1'370.13 | +3.35% | +15.54% | 1 |
0 |
| Occid.Petrol Cor Rg | USD | 43.04 | -0.76% | -12.22% | 3 |
0 |
| Old Dominion Fre Rg | USD | 169.93 | -1.00% | -3.67% | 2 |
0 |
| Omnicom Group In Rg | USD | 76.97 | +0.89% | -11.33% | 1 |
1 |
| ON Semiconductor Rg | USD | 44.52 | -1.50% | -29.39% | 3 |
-1 |
| ONEOK Rg | USD | 85.67 | -0.42% | -14.31% | 2 |
0 |
| Oracle Rg | USD | 160.49 | +0.68% | -4.34% | 4 |
-1 |
| Otis Worldwide Rg | USD | 98.89 | +1.05% | +5.67% | 2 |
1 |
| Paccar Rg | USD | 95.97 | +1.39% | -7.74% | 2 |
1 |
| Packaging Corp A Rg | USD | 194.22 | +1.82% | -15.27% | 1 |
1 |
| Palantir Tchnl-A Rg | USD | 128.12 | -1.58% | +69.40% | 2 |
0 |
| Palo Alto Net Rg | USD | 192.90 | +1.05% | +6.01% | 2 |
0 |
| Paramount Glb Rg-B | USD | 11.90 | +0.76% | +13.77% | 3 |
-1 |
| Parker-Hannifin Rg | USD | 680.40 | +1.15% | +5.76% | 2 |
1 |
| Paychex Inc Rg | USD | 154.43 | +1.59% | +10.13% | 1 |
1 |
| Paycom Software Rg | USD | 260.36 | +1.52% | +25.12% | 3 |
1 |
| PayPal Holdings Rg | USD | 71.57 | -1.53% | -16.15% | 3 |
0 |
| Pentair Rg | USD | 101.08 | +3.34% | -2.81% | 2 |
1 |
| Pepsico Rg | USD | 131.50 | +2.37% | -13.52% | 3 |
0 |
| Pfizer Rg | USD | 22.83 | +1.02% | -14.81% | 2 |
0 |
| PG&E Rg | USD | 17.87 | +3.06% | -14.07% | 2 |
0 |
| Philip Mrrs Int Rg | USD | 170.44 | +0.77% | +40.54% | 3 |
1 |
| Phillips 66 Rg | USD | 125.73 | +0.77% | +9.51% | 3 |
0 |
| Pinnacle West Ca Rg | USD | 91.74 | +1.35% | +6.78% | 2 |
1 |
| PNC Finl Ser Rg | USD | 179.42 | -0.02% | -6.94% | 3 |
1 |
| Pool Rg | USD | 313.53 | +1.46% | -8.04% | 1 |
0 |
| PPG Industries Rg | USD | 114.08 | +0.90% | -5.35% | 4 |
1 |
| PPL Rg | USD | 34.86 | +1.28% | +6.04% | 2 |
1 |
| Principal Financ Rg | USD | 81.42 | +0.47% | +5.18% | 4 |
0 |
| Procter&Gamble Rg | USD | 163.28 | +0.54% | -3.13% | 1 |
1 |
| Progressive (Ohi Rg | USD | 286.03 | +1.74% | +17.34% | 2 |
1 |
| Prologis REIT Rg | USD | 110.55 | +1.21% | +3.34% | 3 |
1 |
| Prudential Finan Rg | USD | 107.33 | +0.31% | -9.73% | 3 |
1 |
| PTC Rg | USD | 171.80 | +0.19% | -6.56% | 3 |
0 |
| Publ Svcs Enterp Rg | USD | 79.29 | +1.08% | -7.16% | 2 |
0 |
| Public Stor REIT Rg | USD | 309.15 | +1.37% | +1.85% | 2 |
1 |
| PulteGroup Rg | USD | 104.41 | +1.60% | -5.63% | 2 |
1 |
| Qualcomm Rg | USD | 152.61 | -0.24% | -0.66% | 2 |
-1 |
| Quanta Services Rg | USD | 344.79 | +1.30% | +7.69% | 3 |
0 |
| Quest Diagnostic Rg | USD | 177.97 | +0.88% | +16.94% | 2 |
1 |
| Ralph Lauren Rg-A | USD | 274.53 | +2.02% | +16.50% | 3 |
1 |
| Raymond J Financ Rg | USD | 153.88 | +0.61% | -1.53% | 3 |
1 |
| Realty Inm REIT Rg | USD | 56.24 | +1.52% | +3.73% | 2 |
1 |
| Regency Cent REITRg | USD | 72.59 | +0.54% | -1.81% | 2 |
1 |
| Regeneron Pharma Rg | USD | 584.99 | +2.39% | -17.88% | 1 |
0 |
| Regions Financia Rg | USD | 22.59 | +0.58% | -4.51% | 3 |
1 |
| Republic Service Rg | USD | 247.79 | +1.16% | +21.76% | 2 |
1 |
| Resmed Rg | USD | 251.69 | +1.25% | +8.70% | 3 |
0 |
| Revvity Rg | USD | 93.26 | +3.16% | -19.00% | 1 |
0 |
| Rockwell Automat Rg | USD | 309.05 | +0.39% | +7.72% | 3 |
0 |
| Rollins Rg | USD | 56.96 | +1.05% | +21.62% | 1 |
1 |
| Roper Technologi Rg | USD | 574.40 | +1.49% | +10.49% | 1 |
1 |
| Ross Stores Rg | USD | 151.89 | +0.82% | +0.41% | 1 |
1 |
| RTX Rg | USD | 135.48 | -0.03% | +17.11% | 2 |
0 |
| Ryl Caribbean Cr Rg | USD | 255.42 | +2.12% | +8.42% | 3 |
0 |
| S&P Global Rg | USD | 522.46 | +0.61% | +4.27% | 2 |
1 |
| Salesforce Rg | USD | 291.15 | +0.13% | -13.03% | 2 |
0 |
| SBA Cmmns REIT-A Rg | USD | 229.09 | +2.86% | +12.41% | 3 |
0 |
| Seagate Hldgs Rg | USD | 107.43 | +2.13% | +24.47% | 4 |
-1 |
| Sempra Energy Rg | USD | 77.61 | +1.49% | -12.82% | 3 |
1 |
| ServiceNow Rg | USD | 1'040.18 | +0.48% | -2.35% | 3 |
0 |
| Sherwin-Williams Rg | USD | 363.51 | +0.57% | +6.33% | 1 |
1 |
| Skyworks Solutio Rg | USD | 72.28 | +0.06% | -18.49% | 3 |
-1 |
| SLB Rg | USD | 35.77 | +0.14% | -6.83% | 1 |
0 |
| Smn Prp Grp REIT Rg | USD | 165.12 | +1.28% | -5.33% | 1 |
1 |
| Smurfit Rg | USD | 46.64 | +0.02% | -13.42% | --- | --- |
| Snap-On Rg | USD | 331.73 | +1.17% | -3.41% | 2 |
1 |
| Solventum Rg | USD | 74.11 | +1.60% | +10.41% | 2 |
0 |
| Southern Co Rg | USD | 88.71 | +1.52% | +6.15% | 2 |
1 |
| Southwest Airlin Rg | USD | 32.67 | +2.57% | -5.26% | 3 |
1 |
| Starbucks Rg | USD | 87.26 | +0.84% | -4.37% | 1 |
1 |
| State Street Rg | USD | 98.29 | +0.09% | +0.05% | 3 |
1 |
| Steel Dynamics Rg | USD | 133.80 | +0.06% | +17.30% | 3 |
0 |
| STERIS Rg | USD | 251.59 | +1.91% | +20.10% | 2 |
1 |
| Stnly Blck&Deck Rg | USD | 71.46 | +1.07% | -11.94% | 3 |
0 |
| Stryker Rg | USD | 394.21 | +0.51% | +8.93% | 3 |
1 |
| Super Micro Rg | USD | 43.96 | -2.31% | +44.23% | 3 |
-1 |
| Synchrony Financ Rg | USD | 60.80 | +0.51% | -6.94% | 3 |
0 |
| Synopsys Rg | USD | 514.48 | -0.61% | +6.00% | 2 |
-1 |
| Sysco Rg | USD | 72.44 | +0.12% | -5.38% | 1 |
1 |
| T Rowe Price Grp Rg | USD | 97.65 | +0.34% | -13.65% | 2 |
0 |
| T-Mobile US Rg | USD | 240.16 | +2.07% | +8.80% | 1 |
0 |
| Take-Two Interac Rg | USD | 232.34 | +1.24% | +26.22% | 3 |
0 |
| Tapestry Rg | USD | 82.82 | -0.50% | +27.41% | 3 |
0 |
| Targa Resources Rg | USD | 165.69 | -0.46% | -6.75% | 1 |
0 |
| Target Rg | USD | 98.58 | +1.56% | -28.19% | 1 |
-1 |
| Te Rg | USD | 163.99 | +0.53% | +14.09% | 4 |
0 |
| Teledyne Tech Rg | USD | 499.17 | +0.60% | +6.91% | 2 |
1 |
| Teradyne Rg | USD | 82.99 | -1.52% | -34.09% | 3 |
-1 |
| Tesla Rg | USD | 342.82 | -1.40% | -15.11% | 3 |
-1 |
| Texas Instrument Rg | USD | 187.83 | +0.26% | +0.17% | 4 |
0 |
| Textron Inc Rg | USD | 76.68 | +0.89% | -0.64% | 3 |
1 |
| The Campbell's Rg | USD | 34.96 | +1.89% | -16.52% | 2 |
0 |
| The Cigna Rg | USD | 320.94 | +3.91% | +11.85% | 2 |
0 |
| The Kraft Heinz Rg | USD | 27.49 | +1.18% | -10.49% | 2 |
0 |
| Thermo Fisher Sc Rg | USD | 412.06 | +1.76% | -22.16% | 2 |
1 |
| Tjx Companies Rg | USD | 133.34 | +0.23% | +10.12% | 2 |
1 |
| TKO Grp Rg-A | USD | 163.48 | +1.25% | +13.62% | 4 |
1 |
| Tractor Supply Rg | USD | 52.17 | +1.54% | -1.68% | 1 |
1 |
| Trane Tech Rg | USD | 429.09 | +1.60% | +14.35% | 2 |
0 |
| TransDigm Rg | USD | 1'423.17 | +1.25% | +10.92% | 1 |
1 |
| Travelers Cos Rg | USD | 273.63 | +1.01% | +12.46% | 3 |
1 |
| Trimble Rg | USD | 71.24 | -0.04% | +0.82% | 3 |
0 |
| Truist Finl Rg | USD | 41.40 | +0.53% | -5.07% | 3 |
1 |
| TX Pac Land Rg | USD | 1'430.55 | +0.95% | +28.13% | --- | --- |
| Tyler Technologi Rg | USD | 576.90 | +0.73% | -0.68% | 0 |
1 |
| Tyson Foods -A- | USD | 55.94 | +0.52% | -3.12% | 2 |
1 |
| Uber Tech Rg | USD | 91.79 | +1.81% | +49.47% | 3 |
-1 |
| UDR REIT Rg | USD | 42.42 | +1.24% | -3.48% | 2 |
1 |
| Ulta Beauty Rg | USD | 411.74 | +0.09% | -5.33% | 2 |
0 |
| Union Pacific Rg | USD | 231.42 | +0.25% | +1.23% | 2 |
1 |
| United Airlines Rg | USD | 76.54 | -3.10% | -21.17% | 3 |
0 |
| United Rentals Rg | USD | 725.67 | +1.73% | +1.26% | 3 |
-1 |
| Unitedhealth Gro Rg | USD | 291.91 | +6.40% | -45.77% | 3 |
-1 |
| Univ Health Serv-B | USD | 197.94 | +1.05% | +9.17% | 3 |
0 |
| US Bancorp Rg | USD | 44.92 | +0.76% | -6.79% | 3 |
0 |
| Utd Parcel Svc Rg-B | USD | 101.32 | +0.97% | -20.42% | 1 |
0 |
| Valero Energy Rg | USD | 135.74 | +0.27% | +10.42% | 4 |
0 |
| Ventas REIT Rg | USD | 65.63 | +1.23% | +10.09% | 1 |
1 |
| Veralto Rg | USD | 101.70 | +0.76% | -0.90% | 3 |
1 |
| Verisign Rg | USD | 281.64 | +1.90% | +36.08% | 2 |
1 |
| Verisk Analytics Rg | USD | 307.36 | +2.02% | +11.59% | 2 |
1 |
| Verizon Comm Rg | USD | 43.99 | +1.17% | +8.73% | 1 |
0 |
| Vertex Pharmaceu Rg | USD | 434.38 | +3.14% | +7.87% | 2 |
1 |
| Viatris Rg | USD | 8.79 | +4.39% | -29.40% | 4 |
0 |
| VICI Proper REIT Rg | USD | 32.10 | +1.49% | +8.28% | 2 |
1 |
| Visa Rg-A | USD | 365.12 | +0.78% | +14.64% | 1 |
1 |
| Vistra Rg | USD | 156.62 | +3.00% | +10.29% | 4 |
-1 |
| Vulcan Materials Rg | USD | 275.51 | +1.64% | +5.38% | 3 |
0 |
| W.R.Berkley Rg | USD | 73.28 | +0.80% | +24.23% | 3 |
1 |
| Walgreens Boots Rg | USD | 11.18 | +0.45% | +19.83% | 1 |
-1 |
| Walmart Rg | USD | 98.24 | +1.96% | +6.64% | 2 |
1 |
| Walt Disney Rg | USD | 113.42 | +1.07% | +0.78% | 4 |
1 |
| Warnr Bros Rg-A | USD | 9.14 | -0.76% | -13.53% | 1 |
-1 |
| Waste Management Rg | USD | 229.87 | +0.81% | +13.00% | 1 |
1 |
| Waters Rg | USD | 359.48 | +2.24% | -5.22% | 2 |
1 |
| WEC Energy Group Rg | USD | 106.47 | +1.49% | +11.56% | 2 |
1 |
| Wells Fargo Rg | USD | 76.18 | +0.78% | +7.62% | 3 |
0 |
| Welltower REIT Rg | USD | 148.72 | +1.25% | +16.55% | 1 |
1 |
| West Pharmaceuti Rg | USD | 216.64 | +2.83% | -35.68% | 1 |
-1 |
| Western Digital Rg | USD | 49.75 | +1.12% | +12.02% | 4 |
-1 |
| Westinghouse Air Rg | USD | 205.69 | +0.71% | +7.73% | 3 |
1 |
| Weyerhaeuse REIT Rg | USD | 26.72 | +0.94% | -5.97% | 2 |
1 |
| Williams Compani Rg | USD | 58.79 | +0.03% | +8.59% | 3 |
1 |
| Williams-Sonoma Rg | USD | 173.84 | +1.26% | -7.30% | 2 |
-1 |
| Willis Towers Rg | USD | 310.01 | +2.19% | -1.03% | 2 |
1 |
| Workday-A | USD | 274.71 | +1.31% | +6.46% | 2 |
1 |
| WW Grainger Rg | USD | 1'101.66 | +1.58% | +2.89% | 2 |
1 |
| Wynn Resorts Rg | USD | 97.75 | +0.27% | +13.45% | 3 |
0 |
| Xcel Energy Rg | USD | 71.26 | +3.58% | +5.54% | 2 |
1 |
| Xylem Rg | USD | 128.03 | +1.11% | +9.14% | 4 |
1 |
| Yum Brands Rg | USD | 148.07 | +0.69% | +9.61% | 2 |
1 |
| Zebra Tech -A- | USD | 298.35 | -0.31% | -22.75% | 3 |
0 |
| Zimmer Biomet Hl Rg | USD | 96.95 | +0.23% | -8.43% | 1 |
1 |
| Zoetis Rg-A | USD | 163.04 | +1.68% | -1.58% | 2 |
1 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.