Aktien S&P 500
S&P 500
---
4'224.79
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 4'224.79 | --- | --- | --- | --- |
| 3M Rg | USD | 195.21 | +1.88% | +11.68% |  2 |
 1 |
| A.J.Gallagher Rg | USD | 139.66 | +1.53% | +12.89% |  1 |
1 |
| A.O.Smith Corp Rg | USD | 67.64 | +2.41% | +23.39% | 2 |
1 |
| Abbott Laborator Rg | USD | 111.44 | +1.01% | +1.78% | 1 |
 0 |
| AbbVie Rg | USD | 114.73 | +1.42% | +7.07% | 2 |
1 |
| Abiomed Inc Rg | USD | 325.09 | +2.05% | +0.27% | 2 |
0 |
| Accenture-A Rg | USD | 285.56 | +1.53% | +9.32% | 1 |
0 |
| Activision Blizz Rg | USD | 91.82 | +0.36% | -1.11% | 1 |
0 |
| Adobe Rg | USD | 567.35 | +0.31% | +13.44% | 2 |
 -1 |
| Advance Auto Par Rg | USD | 198.47 | +2.66% | +26.00% |  3 |
1 |
| Advanced Micro D Rg | USD | 82.59 | -2.43% | -9.94% |  4 |
-1 |
| Aes Rg | USD | 26.15 | +4.02% | +11.28% | 1 |
0 |
| AFLAC Rg | USD | 53.07 | +1.90% | +19.34% | 2 |
1 |
| Agilent Tech Rg | USD | 146.41 | +0.97% | +23.56% | 3 |
0 |
| Air Prod&Chemica Rg | USD | 296.56 | +1.32% | +8.54% | 3 |
1 |
| Akamai Technolog Rg | USD | 115.82 | +1.04% | +10.32% | 3 |
0 |
| Alaska Air Group Rg | USD | 65.02 | +2.70% | +25.04% | 1 |
0 |
| Albemarle Rg | USD | 161.41 | +2.18% | +9.42% | 2 |
0 |
| Alexandria REIT Rg | USD | 186.46 | +2.07% | +4.62% | 3 |
0 |
| Alexion Pharm Rg | USD | 180.66 | -0.02% | +15.63% | 4 |
0 |
| Align Technology Rg | USD | 611.54 | +1.65% | +14.44% | 3 |
0 |
| Allegion Rg | USD | 137.77 | +2.32% | +18.38% | 1 |
0 |
| Alliant Energy Rg | USD | 57.33 | +1.78% | +11.26% | 2 |
1 |
| Allstate Rg | USD | 128.16 | +3.32% | +16.58% | 2 |
1 |
| Alphab Rg-C-NV | USD | 2'529.10 | +0.71% | +44.36% | --- | --- |
| Alphabet-A Rg | USD | 2'436.25 | +1.42% | +39.00% | 3 |
0 |
| Altria Group Rg | USD | 47.29 | +2.12% | +15.34% | 1 |
0 |
| Am Electric Rg | USD | 83.19 | +1.02% | -0.10% | 1 |
1 |
| Amazon.Com Rg | USD | 3'453.96 | -0.94% | +6.05% | 3 |
0 |
| Amcor Rg | USD | 11.47 | +0.97% | -2.55% | 2 |
0 |
| Amer Tower REIT Rg | USD | 267.74 | +0.68% | +19.28% | 2 |
0 |
| Amer Wtr Works Rg | USD | 161.30 | +2.39% | +5.10% | 2 |
1 |
| Ameren Rg | USD | 83.39 | +1.56% | +6.83% | 1 |
1 |
| American Airline Rg | USD | 22.45 | +0.72% | +42.36% | 1 |
0 |
| American Express Rg | USD | 164.90 | +4.25% | +36.38% | 4 |
0 |
| American Intl Gr Rg | USD | 47.75 | +1.92% | +26.12% | 2 |
0 |
| Ameriprise Fincl Rg | USD | 241.35 | +1.98% | +24.20% | 2 |
0 |
| AmerisourceBerge Rg | USD | 116.62 | +1.92% | +19.29% | 2 |
1 |
| AMETEK Rg | USD | 133.72 | +2.35% | +10.57% | 1 |
0 |
| Amgen Rg | USD | 240.24 | +0.65% | +4.49% | 1 |
0 |
| Amphenol Rg-A | USD | 67.03 | +1.13% | +2.52% | 3 |
0 |
| Analog Devices Rg | USD | 164.15 | +1.21% | +11.11% | 4 |
0 |
| Ansys Rg | USD | 336.83 | +1.63% | -7.41% | 1 |
-1 |
| Anthem Rg | USD | 376.41 | +1.95% | +17.23% | 2 |
0 |
| Aon-A Rg | USD | 234.00 | +1.69% | +10.76% | 2 |
0 |
| APA Rg | USD | 22.16 | +7.31% | +56.17% | 2 |
0 |
| Apple Rg | USD | 132.30 | +1.41% | -0.29% | 3 |
-1 |
| Applied Material Rg | USD | 133.05 | +1.39% | +54.17% | 3 |
0 |
| Aptiv Rg | USD | 150.44 | +2.15% | +15.47% | 4 |
0 |
| Archer-Daniels M Rg | USD | 61.84 | +1.95% | +22.67% | 1 |
1 |
| Arista Networks Rg | USD | 369.50 | +1.82% | +27.16% | 3 |
0 |
| Assurant Rg | USD | 154.73 | +2.56% | +13.59% | 2 |
1 |
| AT&T Rg | USD | 28.93 | +0.98% | +0.59% | 1 |
0 |
| Atmos Energy Cor Rg | USD | 99.04 | +1.19% | +3.78% | 1 |
1 |
| Autodesk Inc Rg | USD | 283.22 | +1.89% | -7.24% | 2 |
-1 |
| Automatic Data P Rg | USD | 196.47 | +1.85% | +11.50% | 2 |
1 |
| Autozone Rg | USD | 1'415.60 | +2.12% | +19.42% | 1 |
1 |
| Avery Dennison Rg | USD | 209.88 | +2.14% | +35.31% | 1 |
0 |
| Avlonby Com REIT Rg | USD | 212.10 | +2.91% | +32.21% | 3 |
0 |
| Baker Hughes Rg-A | USD | 23.84 | +5.16% | +14.34% | 2 |
1 |
| Ball Rg | USD | 79.96 | +0.97% | -14.19% | 2 |
0 |
| Bank of America Rg | USD | 39.75 | +2.50% | +31.14% | 1 |
0 |
| Bank of NY Mello Rg | USD | 49.66 | +2.99% | +17.01% | 1 |
0 |
| Baxter Intl Rg | USD | 81.51 | +0.85% | +1.58% | 1 |
1 |
| Becton Dickinson Rg | USD | 240.83 | +0.12% | -3.75% | 1 |
1 |
| Berkshire Hath Rg-B | USD | 277.10 | +1.12% | +19.51% |  0 |
0 |
| Best Buy Rg | USD | 108.68 | +0.98% | +8.91% | 2 |
0 |
| Bio-Rad Lab-A | USD | 625.67 | +0.46% | +7.33% | 3 |
0 |
| Biogen Rg | USD | 380.91 | -1.94% | +55.56% | 3 |
1 |
| Blackrock Rg | USD | 861.26 | +2.44% | +19.36% | 4 |
0 |
| Boeing Co Rg | USD | 245.28 | +3.34% | +14.58% | 2 |
0 |
| Booking Hldg Rg | USD | 2'263.07 | +0.91% | +1.61% | 1 |
0 |
| BorgWarner Rg | USD | 48.50 | +1.93% | +25.52% | 2 |
0 |
| Boston Prop REIT Rg | USD | 119.63 | +2.02% | +26.55% | 2 |
0 |
| Boston Scientifi Rg | USD | 43.60 | +1.35% | +21.28% | 4 |
0 |
| Brdridg Fncl Sol Rg | USD | 160.89 | +1.62% | +5.02% | 2 |
0 |
| Bristol-MyersSqu Rg | USD | 66.83 | +0.54% | +7.74% | 3 |
1 |
| Broadcom Rg | USD | 464.61 | +0.24% | +6.11% | 4 |
0 |
| Brown NVtgRg-B | USD | 74.03 | +1.38% | -6.80% | 0 |
0 |
| C.H.Robinson Wld Rg | USD | 94.35 | +1.57% | +0.51% | 2 |
0 |
| Cabot Oil & Gas Rg | USD | 15.93 | +3.91% | -2.15% | 1 |
1 |
| Cadence Design Rg | USD | 132.13 | +1.27% | -3.15% | 1 |
0 |
| Caesr Entmt Rg | USD | 103.82 | +3.76% | +39.79% | 2 |
-1 |
| Campbell Soup Rg | USD | 45.55 | +0.62% | -5.79% | 1 |
1 |
| Capital One Finl Rg | USD | 154.89 | +3.25% | +56.69% | 2 |
1 |
| Cardinal Health Rg | USD | 56.68 | +1.12% | +5.83% | 1 |
0 |
| CarMax Rg | USD | 116.09 | +2.59% | +22.90% | 1 |
0 |
| Carnival | USD | 28.67 | +1.74% | +32.36% | 4 |
0 |
| Carrier Global Rg | USD | 46.50 | +3.22% | +23.28% | 4 |
1 |
| Catalent Rg | USD | 109.75 | +1.05% | +5.46% | 2 |
0 |
| Caterpillar Rg | USD | 213.21 | +2.08% | +17.14% | 2 |
1 |
| Cboe Glbl Mkt Rg | USD | 118.14 | +3.44% | +26.90% | 3 |
1 |
| CBRE Group Rg-A | USD | 89.00 | +3.06% | +41.90% | 3 |
1 |
| CDW Rg | USD | 169.73 | +2.38% | +28.79% | 1 |
0 |
| Celanese Rg | USD | 149.37 | +1.98% | +14.95% | 1 |
1 |
| Centene Rg | USD | 72.17 | +0.67% | +20.22% | 3 |
0 |
| Centerpoint Ener Rg | USD | 24.94 | +1.26% | +15.25% | 2 |
0 |
| Cerner Corp Rg | USD | 79.48 | +0.86% | +1.27% | 3 |
0 |
| CF Industries Hl Rg | USD | 51.42 | +5.37% | +32.83% | 2 |
1 |
| Charles Riv Lab Rg | USD | 360.59 | +1.95% | +44.32% | 3 |
0 |
| Charles Schwab Rg | USD | 72.74 | +4.17% | +37.14% | 1 |
0 |
| Charter Comm Rg-A | USD | 694.81 | +1.34% | +5.03% | 2 |
0 |
| Chevron Rg | USD | 106.05 | +2.93% | +25.58% | 1 |
1 |
| Chipotle Mexican Rg | USD | 1'426.60 | +1.93% | +2.88% | 3 |
0 |
| Chubb N | USD | 159.03 | +1.94% | +3.32% | 2 |
0 |
| Church & Dwight Rg | USD | 83.95 | +0.32% | -3.76% | 0 |
1 |
| Cigna Rg | USD | 236.48 | +1.94% | +13.59% | 2 |
0 |
| Cincinnati Finan Rg | USD | 116.86 | +2.67% | +33.75% | 2 |
1 |
| Cintas Rg | USD | 362.79 | +2.23% | +2.64% | 2 |
0 |
| Cisco Systems Rg | USD | 53.18 | +2.13% | +18.84% | 2 |
0 |
| Citigroup Rg | USD | 68.45 | +1.24% | +11.01% | 1 |
0 |
| Citizens Finl Gr Rg | USD | 45.50 | +2.82% | +27.24% | 2 |
0 |
| Citrix Systems Rg | USD | 116.06 | +0.22% | -10.79% | 2 |
0 |
| Clorox Co. Rg | USD | 172.92 | -0.03% | -14.36% | 0 |
1 |
| CME Group Rg-A | USD | 216.01 | +2.52% | +18.65% | 1 |
0 |
| CMS Energy Corp Rg | USD | 58.53 | +0.71% | -4.06% | 1 |
1 |
| Coca-Cola Co Rg | USD | 54.36 | +1.10% | -0.88% | 2 |
0 |
| Cognizant Tech So-A | USD | 69.62 | +1.90% | -15.05% | 1 |
0 |
| Colgate-Palmoliv Rg | USD | 81.44 | +0.52% | -4.76% | 2 |
1 |
| Comcast-A | USD | 57.28 | +1.01% | +9.31% | 3 |
0 |
| Comerica Inc Rg | USD | 70.69 | +3.79% | +26.55% | 1 |
1 |
| ConAgra Foods Rg | USD | 35.84 | +0.45% | -1.16% | 1 |
0 |
| ConocoPhillips Rg | USD | 60.45 | +5.08% | +51.16% | 4 |
0 |
| Consolidated Edi Rg | USD | 75.19 | +0.94% | +4.04% | 2 |
1 |
| Constellation Brd-A | USD | 225.94 | +2.12% | +3.15% | 1 |
0 |
| Cooper Companies Rg | USD | 389.44 | +1.43% | +7.19% | 1 |
0 |
| Copart Rg | USD | 131.72 | +2.79% | +3.51% | 3 |
0 |
| Corning Inc Rg | USD | 39.39 | +1.78% | +9.42% | 1 |
0 |
| Corteva Rg | USD | 43.41 | +1.64% | +12.11% | 2 |
1 |
| Costco Whsl Rg | USD | 386.80 | +1.55% | +2.66% | 2 |
0 |
| Crown Castl REIT Rg | USD | 197.65 | +1.76% | +24.16% | 3 |
1 |
| CSX Rg | USD | 95.81 | +1.12% | +5.58% | 2 |
0 |
| Cummins Rg | USD | 235.89 | +1.24% | +3.87% | 2 |
1 |
| CVS Health Rg | USD | 84.02 | +1.97% | +23.02% | 3 |
1 |
| D R Horton Rg | USD | 90.55 | +0.68% | +31.38% | 2 |
0 |
| Danaher Rg | USD | 262.59 | +2.19% | +18.21% | 2 |
0 |
| Darden Restauran Rg | USD | 133.43 | +2.56% | +12.01% | 1 |
1 |
| DaVita Rg | USD | 124.36 | +2.24% | +5.93% | 3 |
0 |
| Deere & Co Rg | USD | 337.88 | +2.71% | +25.58% | 2 |
1 |
| Delta Air Lines Rg | USD | 45.77 | +1.80% | +13.83% | 2 |
0 |
| DENTSPLY SIRONA Rg | USD | 64.99 | +2.86% | +24.12% | 1 |
0 |
| Devon Energy Rg | USD | 28.60 | +6.92% | +80.90% | 4 |
0 |
| Dexcom Rg | USD | 423.03 | +1.13% | +14.42% | 2 |
-1 |
| Diamondback Eng Rg | USD | 91.50 | +6.17% | +89.05% | 4 |
0 |
| Digita Rlty REIT Rg | USD | 155.68 | +0.96% | +11.59% | 3 |
1 |
| Discover Fncl Sr Rg | USD | 118.05 | +3.45% | +30.40% | 3 |
1 |
| Discovery-A Rg | USD | 29.69 | +2.10% | -1.33% | 1 |
0 |
| Discovery-C Rg | USD | 27.96 | +2.31% | +6.76% | --- | --- |
| DISH Network Rg-A | USD | 40.98 | +2.35% | +26.72% | 1 |
0 |
| Dollar General Rg | USD | 213.97 | +0.60% | +1.75% | 3 |
0 |
| Dollar Tree Rg | USD | 101.19 | +0.87% | -6.34% | 0 |
0 |
| Dominion Energy Rg | USD | 75.90 | +1.44% | +0.93% | 1 |
0 |
| Domino's Pizza Rg | USD | 459.46 | -0.16% | +19.82% | 2 |
1 |
| Dover Corp Rg | USD | 146.30 | +2.34% | +15.88% | 2 |
0 |
| Dow Rg | USD | 63.11 | +1.82% | +13.71% | 2 |
0 |
| Dte Energy Rg | USD | 132.91 | +0.81% | +9.47% | 1 |
1 |
| Duke Energy Rg | USD | 101.31 | +1.71% | +10.65% | 2 |
1 |
| Duke Realty REIT Rg | USD | 48.75 | +2.42% | +21.97% | 3 |
1 |
| DuPont de Nem Rg | USD | 77.32 | +1.16% | +8.73% | 2 |
1 |
| DXC Technology Rg | USD | 37.63 | +3.75% | +46.14% | 3 |
0 |
| Eastman Chemical Rg | USD | 119.04 | +4.28% | +18.71% | 2 |
1 |
| Eaton Corp -NPV- Rg | USD | 143.04 | +2.71% | +19.06% | 2 |
1 |
| eBay Rg | USD | 64.40 | +1.80% | +28.16% | 4 |
0 |
| Ecolab Inc Rg | USD | 209.79 | +2.33% | -3.04% | 0 |
0 |
| Edison Intl Rg | USD | 56.10 | +0.94% | -10.70% | 1 |
1 |
| Edwards Lifescns Rg | USD | 102.84 | +2.11% | +12.73% | 3 |
0 |
| Electronic Arts Rg | USD | 140.96 | -0.11% | -1.84% | 3 |
0 |
| Eli Lilly & Co Rg | USD | 222.67 | +1.89% | +31.88% | 3 |
1 |
| Emerson Electric Rg | USD | 94.93 | +2.88% | +18.12% | 2 |
1 |
| Enphase Energy Rg | USD | 163.08 | -1.67% | -7.06% | 3 |
-1 |
| Entergy Rg | USD | 104.49 | +1.06% | +4.66% | 1 |
0 |
| EOG Resources Rg | USD | 84.99 | +7.16% | +70.42% | 3 |
1 |
| Eqty Re REIT-SBI Rg | USD | 79.36 | +2.23% | +33.87% | 4 |
0 |
| Equifax Inc Rg | USD | 238.72 | +2.54% | +23.79% | 2 |
0 |
| Equinix REIT Rg | USD | 822.50 | -0.03% | +15.17% | 3 |
0 |
| Essex Property R Rg | USD | 308.17 | +2.32% | +29.80% | 2 |
0 |
| Estee Lauder Rg-A | USD | 301.48 | +1.89% | +13.26% | 2 |
0 |
| Etsy Rg | USD | 170.79 | +0.57% | -4.00% | 1 |
0 |
| Everest Re Rg | USD | 243.58 | +3.12% | +4.05% | 2 |
0 |
| Evergy Rg | USD | 63.71 | +1.87% | +14.77% | 3 |
1 |
| Eversource Energ Rg | USD | 80.69 | +0.96% | -6.73% | 1 |
0 |
| Exelon Rg | USD | 44.71 | +0.36% | +5.90% | 2 |
0 |
| Expedia Group Rg | USD | 167.92 | +3.06% | +26.83% | 2 |
0 |
| Expedit Intl Was Rg | USD | 123.45 | +2.36% | +29.80% | 3 |
0 |
| Extra Sp St REIT Rg | USD | 163.66 | +2.67% | +41.26% | 2 |
1 |
| Exxon Mobil Rg | USD | 62.59 | +3.63% | +51.84% | 4 |
1 |
| F5 Networks Rg | USD | 185.48 | +1.07% | +5.42% | 2 |
0 |
| Facebook-A Rg | USD | 332.29 | +0.80% | +21.65% | 3 |
0 |
| Fastenal Rg | USD | 51.46 | +1.48% | +5.39% | 1 |
0 |
| Fed Rty REIT-SBI Rg | USD | 119.73 | +2.08% | +40.66% | 4 |
0 |
| Fedex Rg | USD | 293.16 | +2.75% | +12.92% | 2 |
1 |
| Fidelity Nationa Rg | USD | 145.57 | +1.22% | +2.91% | 2 |
0 |
| Fifth Third Banc Rg | USD | 37.79 | +2.38% | +37.07% | 1 |
1 |
| First Republic Rg | USD | 183.60 | +2.94% | +24.96% | 0 |
0 |
| Firstenergy Rg | USD | 37.79 | +1.78% | +23.46% | 3 |
0 |
| Fiserv Inc Rg | USD | 108.49 | +0.86% | -4.72% | 2 |
0 |
| FleetCor Tchngy Rg | USD | 263.00 | +1.15% | -3.60% | 1 |
0 |
| FMC Corp Rg | USD | 114.14 | +1.87% | -0.69% | 2 |
0 |
| Ford Motor Rg | USD | 14.78 | +1.79% | +68.15% | 4 |
0 |
| Fortinet Rg | USD | 237.92 | +1.82% | +60.18% | 3 |
0 |
| Fortive Rg | USD | 69.52 | +0.83% | -1.84% | 1 |
0 |
| Fortn Brnd Hom S Rg | USD | 97.71 | +2.04% | +13.99% | 2 |
0 |
| Fox Rg-A | USD | 37.49 | -0.37% | +28.74% | 2 |
0 |
| Fox Rg-B | USD | 35.77 | -0.03% | +23.86% | --- | --- |
| Franklin Resourc Rg | USD | 32.42 | +3.15% | +29.73% | 2 |
0 |
| Freeport McMoRan Rg | USD | 35.78 | +2.35% | +37.51% | 1 |
1 |
| Gap Rg | USD | 31.61 | +1.05% | +56.56% | 2 |
1 |
| Garmin N | USD | 142.01 | +1.77% | +18.68% | 2 |
0 |
| Gartner Rg | USD | 238.87 | +2.52% | +49.12% | 3 |
0 |
| Generac Hldgs Rg | USD | 389.21 | +0.73% | +71.15% | 3 |
0 |
| General Electric Rg | USD | 13.19 | +3.21% | +22.13% | 1 |
1 |
| General Mills Rg | USD | 60.14 | +0.64% | +2.28% | 1 |
1 |
| General Motors Rg | USD | 59.30 | +0.92% | +42.41% | 4 |
1 |
| Genl Dynamics Co Rg | USD | 190.78 | +3.04% | +28.20% | 2 |
0 |
| Genuine Parts Co Rg | USD | 124.42 | +2.72% | +23.89% | 2 |
1 |
| Gilead Sciences Rg | USD | 67.35 | +1.11% | +15.60% | 2 |
0 |
| Global Payments Rg | USD | 193.68 | +1.49% | -10.09% | 2 |
-1 |
| Globe Life Rg | USD | 95.70 | +3.74% | +0.78% | 1 |
0 |
| Goldman Sachs Gr Rg | USD | 357.54 | +2.50% | +35.58% | 1 |
0 |
| Halliburton Rg | USD | 23.35 | +6.18% | +23.54% | 2 |
1 |
| Hanesbrands Rg | USD | 18.56 | +1.64% | +27.30% | 1 |
0 |
| Hartford Fin Ser Rg | USD | 62.15 | +2.14% | +26.89% | 2 |
1 |
| Hasbro Inc Rg | USD | 92.16 | +1.24% | -1.48% | 1 |
0 |
| HCA Healthcare Rg | USD | 208.09 | +3.34% | +26.53% | 2 |
0 |
| Healthpeak REIT Rg | USD | 33.84 | +2.27% | +11.94% | 1 |
0 |
| Henry Schein Rg | USD | 76.39 | +1.83% | +14.25% | 2 |
0 |
| Hershey Rg | USD | 172.24 | +1.03% | +13.07% | 2 |
1 |
| Hess Rg | USD | 90.40 | +7.17% | +71.24% | 3 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 126.74 | +2.44% | +13.91% | 4 |
0 |
| Hologic Rg | USD | 63.17 | +0.89% | -13.26% | 0 |
0 |
| Home Depot Rg | USD | 307.60 | +1.65% | +15.80% | 1 |
0 |
| Honeywell Intl Rg | USD | 216.00 | +1.65% | +1.55% | 1 |
0 |
| Hormel Foods Rg | USD | 47.82 | +0.84% | +2.60% | 3 |
1 |
| Host Hotels REIT Rg | USD | 17.63 | +2.86% | +20.51% | 3 |
0 |
| Howmet Aerspc Rg | USD | 34.07 | +2.65% | +19.38% | 2 |
1 |
| HP Enterprise Rg | USD | 14.73 | +1.94% | +24.30% | 1 |
0 |
| HP Rg | USD | 29.21 | +1.88% | +18.79% | 1 |
0 |
| Humana Rg | USD | 435.55 | +2.85% | +6.16% | 2 |
0 |
| Huntgtn Ingls In Rg | USD | 213.05 | +2.83% | +24.97% | 1 |
1 |
| Huntington Bancs Rg | USD | 13.68 | +3.09% | +8.31% | 1 |
0 |
| IBM Rg | USD | 146.65 | +2.47% | +16.50% | 2 |
1 |
| Idex Corp Rg | USD | 217.11 | +2.52% | +8.99% | 1 |
0 |
| IDEXX Labs Rg | USD | 606.63 | +0.93% | +21.36% | 3 |
0 |
| IHS Markit Rg | USD | 110.26 | +1.91% | +22.74% | 3 |
0 |
| Illinois Tool Wo Rg | USD | 223.11 | +1.62% | +9.43% | 2 |
0 |
| Illumina Rg | USD | 461.05 | +1.07% | +24.61% | 3 |
-1 |
| Incyte Rg | USD | 84.93 | +1.16% | -2.36% | 3 |
0 |
| Ingersoll Rand Rg | USD | 46.92 | +3.12% | +2.99% | 1 |
0 |
| Intel Rg | USD | 55.87 | +0.36% | +12.14% | 2 |
0 |
| Intercon Exchang Rg | USD | 113.70 | +0.83% | -1.38% | 1 |
0 |
| Interpublic Grou Rg | USD | 32.39 | +2.79% | +37.71% | 2 |
1 |
| Intl Flavors&Fra Rg | USD | 148.41 | +2.45% | +36.36% | 4 |
0 |
| Intl Paper Rg | USD | 61.04 | +3.06% | +22.77% | 2 |
1 |
| Intuit Rg | USD | 477.90 | +0.95% | +25.81% | 3 |
0 |
| Intuitive Surgic Rg | USD | 894.00 | +1.72% | +9.28% | 3 |
0 |
| Invesco Rg | USD | 26.90 | +2.48% | +54.33% | 2 |
0 |
| IPG Photonics Rg | USD | 204.41 | +0.48% | -8.66% | 3 |
-1 |
| IQVIA Holdings Rg | USD | 243.45 | +1.58% | +35.88% | 3 |
0 |
| Iron Mount REIT Rg | USD | 45.36 | +2.51% | +53.87% | 4 |
1 |
| J.B.Hunt Transp Rg | USD | 159.69 | +2.44% | +16.86% | 1 |
0 |
| Jack Henry & Ass Rg | USD | 166.85 | +1.40% | +3.00% | 3 |
0 |
| Jacobs Engin Gro Rg | USD | 132.82 | +2.42% | +21.90% | 2 |
0 |
| JM Smucker Rg | USD | 131.12 | +0.63% | +13.43% | 2 |
1 |
| Johnson Ctr Int Rg | USD | 66.33 | +2.93% | +42.37% | 4 |
1 |
| Johnson&Johnson Rg | USD | 163.84 | +1.15% | +4.10% | 2 |
0 |
| JPMorgan Chase Rg | USD | 150.43 | +1.70% | +18.38% | 1 |
1 |
| Juniper Networks Rg | USD | 27.64 | +2.64% | +22.79% | 4 |
0 |
| Kansas City So Rg | USD | 283.63 | +0.71% | +38.95% | 2 |
1 |
| Kellogg Rg | USD | 64.17 | +0.91% | +3.12% | 2 |
1 |
| Keycorp Rg | USD | 20.59 | +3.31% | +25.47% | 1 |
0 |
| Keysight Technol Rg | USD | 149.08 | +1.08% | +12.86% | 3 |
0 |
| Kimberly-Clark Rg | USD | 129.46 | +0.60% | -3.98% | 1 |
1 |
| Kimco Rlty REIT Rg | USD | 21.02 | +3.39% | +40.04% | 0 |
0 |
| Kinder Morgan Rg-P | USD | 18.29 | +3.57% | +33.80% | 1 |
0 |
| KLA Rg | USD | 308.81 | +1.42% | +19.27% | 3 |
-1 |
| Kroger Rg | USD | 39.58 | +2.14% | +24.62% | 3 |
1 |
| L Brands Rg | USD | 65.79 | +4.79% | +76.90% | 2 |
1 |
| L3Harris Tech Rg | USD | 222.68 | +1.75% | +17.81% | 3 |
1 |
| Laboratory Corp Rg | USD | 265.33 | +1.98% | +30.35% | 1 |
1 |
| Lam Research Cor Rg | USD | 618.62 | +0.97% | +30.99% | 2 |
0 |
| Lamb Wst Hldg-WI Rg | USD | 79.66 | +2.19% | +1.17% | 3 |
0 |
| Las Vegas Sands Rg | USD | 54.57 | +2.96% | -8.44% | 1 |
0 |
| Leggett & Platt Rg | USD | 50.46 | +3.06% | +13.91% | 2 |
0 |
| Leidos Holdg Rg | USD | 105.81 | +2.29% | +0.66% | 3 |
0 |
| Lennar Rg-A | USD | 97.60 | -0.58% | +28.03% | 3 |
0 |
| Lincoln Natl Rg | USD | 61.79 | +3.97% | +22.82% | 2 |
0 |
| Linde Rg | USD | 288.33 | +2.24% | +9.42% | 2 |
0 |
| Live Nation Ent Rg | USD | 89.06 | +3.97% | +21.20% | 2 |
0 |
| LKQ Rg | USD | 48.12 | +2.78% | +36.55% | 1 |
1 |
| Lockheed Martin Rg | USD | 382.50 | +0.87% | +7.75% | 2 |
1 |
| Loews Rg | USD | 54.56 | +2.92% | +21.19% | --- | --- |
| Lowe's Com Rg | USD | 188.88 | +1.07% | +17.67% | 2 |
0 |
| Lumen Tech Rg | USD | 14.12 | +0.79% | +44.82% | 2 |
1 |
| Lyondellbasell I Rg | USD | 102.80 | +2.44% | +12.15% | 2 |
1 |
| M&T Bank Rg | USD | 147.65 | +3.27% | +15.99% | 2 |
0 |
| Marathon Oil Rg | USD | 13.44 | +6.92% | +101.50% | 4 |
1 |
| Marathon Petro Rg | USD | 61.05 | +3.70% | +47.61% | 3 |
0 |
| Marketaxess Hold Rg | USD | 455.20 | +1.26% | -20.22% | 0 |
0 |
| Marriott Intl Rg-A | USD | 142.88 | +2.92% | +8.31% | 2 |
0 |
| Marsh & McLennan Rg | USD | 136.34 | +1.51% | +16.53% | 3 |
0 |
| Martin Marietta Rg | USD | 342.23 | +2.06% | +20.52% | 1 |
1 |
| Masco Rg | USD | 58.58 | +1.24% | +6.64% | 2 |
0 |
| Mastercard Rg-A | USD | 373.09 | +1.54% | +4.52% | 2 |
-1 |
| Maxim Integr Pro Rg | USD | 100.48 | +0.58% | +13.34% | 3 |
0 |
| McCormic Non Vtg Rg | USD | 87.17 | +1.21% | -8.82% | 0 |
0 |
| McDonald's Rg | USD | 232.90 | +1.43% | +8.54% | 3 |
0 |
| Mckesson Rg | USD | 188.72 | +2.07% | +8.51% | 2 |
0 |
| Medtronic Rg | USD | 125.54 | +1.87% | +7.17% | 2 |
0 |
| Merck Rg | USD | 76.75 | +0.18% | -1.75% | 4 |
0 |
| Metlife Rg | USD | 59.68 | +2.37% | +27.11% | 2 |
1 |
| Mettler Toledo I Rg | USD | 1'364.55 | +0.86% | +19.73% | 3 |
0 |
| MGM Resorts Itl Rg | USD | 42.09 | +3.01% | +33.58% | 4 |
0 |
| Microchip Tech Rg | USD | 147.75 | +1.46% | +6.98% | 2 |
-1 |
| Micron Technolog Rg | USD | 77.07 | +0.16% | +2.51% | 1 |
0 |
| Microsoft Rg | USD | 262.63 | +1.23% | +18.08% | 3 |
0 |
| Mid-Amer Ap Cm R Rg | USD | 170.98 | +1.87% | +34.96% | 2 |
1 |
| Mohawk Industrie Rg | USD | 187.20 | +3.62% | +32.81% | 2 |
1 |
| Molson Coors Rg-B | USD | 55.71 | +2.73% | +23.28% | 2 |
1 |
| Mondelez Intl Rg-A | USD | 62.66 | +0.84% | +7.17% | 3 |
0 |
| Monolithic Power Rg | USD | 354.11 | +0.04% | -3.31% | 3 |
0 |
| Monster Beverage Rg | USD | 92.04 | +0.31% | -0.48% | 1 |
0 |
| Moody's Rg | USD | 355.65 | +1.98% | +22.54% | 3 |
0 |
| Morgan Stanley Rg | USD | 85.94 | +2.20% | +25.40% | 1 |
0 |
| Mosaic Rg | USD | 30.84 | +3.07% | +34.03% | 2 |
0 |
| Motorola Soltn Rg | USD | 211.31 | +2.07% | +24.26% | 4 |
0 |
| MSCI Rg-A | USD | 515.59 | +2.52% | +15.47% | 3 |
0 |
| Nasdaq Rg | USD | 178.78 | +1.70% | +34.68% | 3 |
0 |
| NetApp Rg | USD | 79.43 | +1.62% | +19.91% | 4 |
0 |
| Netflix Rg | USD | 497.00 | -0.75% | -8.09% | 2 |
0 |
| Newell Brands Rg | USD | 26.54 | +2.12% | +25.01% | 2 |
1 |
| Newmont Rg | USD | 63.43 | +1.29% | +5.91% | 1 |
0 |
| News Rg-A | USD | 25.73 | +2.39% | +43.18% | 2 |
0 |
| News Rg-B | USD | 24.30 | +2.02% | +36.75% | --- | --- |
| NextEra Energy Rg | USD | 74.33 | +1.43% | -3.66% | 0 |
0 |
| Nielsen Hld Rg | USD | 25.00 | +2.25% | +19.79% | 2 |
0 |
| Nike -B- | USD | 130.08 | +1.30% | -8.05% | 1 |
0 |
| Nisource Rg | USD | 25.39 | +1.48% | +10.68% | 3 |
1 |
| Norfolk Southern Rg | USD | 264.76 | +1.27% | +11.43% | 2 |
1 |
| Northern Trust Rg | USD | 113.16 | +3.55% | +21.49% | 1 |
0 |
| Northrop Grumman Rg | USD | 373.29 | +1.66% | +22.50% | 3 |
1 |
| NortonLifeLock Rg | USD | 27.37 | +2.05% | +31.71% | 4 |
0 |
| Norw Crs Line Rg | USD | 31.38 | +3.56% | +23.40% | 3 |
0 |
| NOV Rg | USD | 16.28 | +4.29% | +18.57% | 2 |
0 |
| NRG Energy Rg | USD | 37.91 | +3.04% | +0.96% | 3 |
0 |
| Nucor Rg | USD | 95.86 | +3.05% | +80.22% | 2 |
1 |
| NVIDIA Rg | USD | 737.09 | -1.13% | +41.15% | 3 |
-1 |
| NVR Rg | USD | 4'817.69 | +0.68% | +18.08% | 2 |
1 |
| NXP Semiconducto Br | USD | 198.46 | +2.78% | +24.81% | 2 |
-1 |
| O Reilly Auto Rg | USD | 547.00 | +1.85% | +20.87% | 2 |
1 |
| Occid.Petrol Cor Rg | USD | 29.50 | +5.39% | +70.42% | 2 |
0 |
| Old Dominion Fre Rg | USD | 251.40 | +2.05% | +28.80% | 1 |
0 |
| Omnicom Group In Rg | USD | 79.81 | +2.81% | +27.96% | 1 |
0 |
| ONEOK Rg | USD | 55.59 | +4.85% | +44.84% | 2 |
1 |
| Oracle Rg | USD | 77.99 | +2.31% | +20.56% | 0 |
1 |
| Organon Rg | USD | 29.41 | -1.90% | --- | --- | --- |
| Otis Worldwide Rg | USD | 81.04 | +1.94% | +19.97% | 3 |
1 |
| Paccar Rg | USD | 87.40 | +0.41% | +1.30% | 2 |
0 |
| Packaging Corp A Rg | USD | 135.33 | +1.94% | -1.87% | 2 |
1 |
| Parker-Hannifin Rg | USD | 288.05 | +2.51% | +5.74% | 2 |
1 |
| Paychex Inc Rg | USD | 103.66 | +1.61% | +11.25% | 2 |
0 |
| Paycom Software Rg | USD | 356.70 | +1.24% | -21.13% | 3 |
-1 |
| PayPal Holdings Rg | USD | 283.10 | -0.10% | +20.88% | 3 |
0 |
| Penn Natl Gaming Rg | USD | 76.02 | +3.04% | -11.98% | 1 |
-1 |
| Pentair Rg | USD | 65.70 | +2.80% | +23.75% | 1 |
1 |
| People's Untd Rg | USD | 17.37 | +3.09% | +34.34% | 2 |
1 |
| Pepsico Rg | USD | 146.56 | +0.78% | -1.17% | 4 |
1 |
| PerkinElmer Rg | USD | 152.43 | +1.15% | +6.22% | 3 |
0 |
| Perrigo Rg | USD | 47.19 | +1.97% | +5.52% | 4 |
0 |
| Pfizer Rg | USD | 39.42 | +1.57% | +7.09% | 3 |
1 |
| Philip Mrrs Int Rg | USD | 100.16 | +0.66% | +20.98% | 4 |
0 |
| Phillips 66 Rg | USD | 87.35 | +3.78% | +24.89% | 1 |
0 |
| Pinnacle West Ca Rg | USD | 82.63 | +1.95% | +3.35% | 1 |
1 |
| Pioneer Natural Rg | USD | 161.09 | +4.04% | +41.44% | 2 |
1 |
| PNC Finl Ser Rg | USD | 184.15 | +3.26% | +23.59% | 1 |
0 |
| Pool Rg | USD | 452.90 | +2.46% | +21.58% | 3 |
1 |
| PPG Industries Rg | USD | 171.64 | +2.09% | +19.01% | 2 |
1 |
| PPL Rg | USD | 28.12 | +1.85% | -0.28% | 1 |
1 |
| Principal Financ Rg | USD | 61.62 | +3.15% | +24.21% | 2 |
0 |
| Procter&Gamble Rg | USD | 133.07 | +0.79% | -4.36% | 1 |
1 |
| Progressive (Ohi Rg | USD | 94.60 | +2.48% | -4.33% | 1 |
0 |
| Prologis REIT Rg | USD | 122.59 | +2.53% | +23.01% | 2 |
0 |
| Prudential Finan Rg | USD | 100.77 | +3.23% | +29.08% | 2 |
0 |
| PTC Rg | USD | 134.65 | +2.20% | +12.57% | 2 |
0 |
| Publ Svcs Enterp Rg | USD | 60.06 | +1.21% | +3.02% | 1 |
1 |
| Public Stor REIT Rg | USD | 303.55 | +1.74% | +31.45% | 2 |
1 |
| PulteGroup Rg | USD | 54.20 | +0.99% | +25.70% | 2 |
0 |
| PVH Rg | USD | 103.88 | +2.13% | +10.64% | 2 |
0 |
| Qorvo Rg | USD | 176.24 | +1.18% | +6.00% | 2 |
-1 |
| Qualcomm Rg | USD | 133.96 | +0.72% | -12.07% | 3 |
0 |
| Quanta Services Rg | USD | 88.21 | +2.68% | +22.48% | 1 |
1 |
| Quest Diagnostic Rg | USD | 129.43 | +1.51% | +8.61% | 0 |
1 |
| Ralph Lauren Rg-A | USD | 115.43 | +1.72% | +11.27% | 2 |
0 |
| Raymond J Financ Rg | USD | 128.21 | +3.35% | +34.01% | 1 |
0 |
| Raytheon Tech Rg | USD | 88.00 | +2.42% | +23.06% | 4 |
0 |
| Realty Inm REIT Rg | USD | 68.06 | +1.83% | +9.47% | 2 |
0 |
| Regency Centers Rg | USD | 65.45 | +3.35% | +43.56% | 4 |
1 |
| Regeneron Pharma Rg | USD | 534.27 | -0.68% | +10.59% | 2 |
0 |
| Regions Financia Rg | USD | 19.86 | +2.74% | +23.20% | 1 |
0 |
| Republic Service Rg | USD | 108.43 | +1.79% | +12.60% | 1 |
1 |
| Resmed Rg | USD | 239.52 | +0.88% | +12.68% | 3 |
0 |
| Robert Half Intl Rg | USD | 87.94 | +2.23% | +40.75% | 3 |
0 |
| Rockwell Automat Rg | USD | 280.32 | +3.17% | +11.77% | 3 |
1 |
| Rollins Rg | USD | 33.73 | +1.93% | -13.67% | 1 |
0 |
| Roper Technologi Rg | USD | 458.30 | +1.98% | +6.31% | 3 |
0 |
| Ross Stores Rg | USD | 119.41 | +3.60% | -2.77% | 2 |
0 |
| Ryl Caribbean Cr Rg | USD | 87.40 | +2.06% | +17.02% | 3 |
0 |
| S&P Global Rg | USD | 399.52 | +2.25% | +21.53% | 3 |
0 |
| Salesforce.com Rg | USD | 244.48 | +0.70% | +9.86% | 3 |
0 |
| SBA Cmmns REIT-A Rg | USD | 321.12 | +0.84% | +13.82% | 3 |
1 |
| Schlumberger Rg | USD | 33.12 | +5.85% | +51.72% | 2 |
0 |
| Seagate Hldgs Rg | USD | 85.31 | +0.01% | +37.24% | 2 |
0 |
| Sealed Air Rg | USD | 58.49 | +1.21% | +27.74% | 4 |
1 |
| Sempra Energy Rg | USD | 138.46 | +0.50% | +8.67% | 3 |
0 |
| ServiceNow Rg | USD | 534.75 | +0.19% | -2.85% | 2 |
0 |
| Sherwin-Williams Rg | USD | 273.10 | +1.84% | +11.48% | 1 |
0 |
| Skyworks Solutio Rg | USD | 171.54 | +1.92% | +12.21% | 3 |
-1 |
| Smn Prp Grp REIT Rg | USD | 131.50 | +4.92% | +54.20% | 4 |
0 |
| Snap-On Rg | USD | 220.53 | +3.74% | +28.86% | 2 |
0 |
| Southern Co Rg | USD | 62.50 | +1.71% | +1.74% | 1 |
0 |
| Southwest Airlin Rg | USD | 56.30 | +2.01% | +20.79% | 2 |
0 |
| Starbucks Rg | USD | 110.97 | +1.16% | +3.73% | 2 |
0 |
| State Street Rg | USD | 81.61 | +3.50% | +12.13% | 1 |
0 |
| STERIS Rg | USD | 201.36 | +1.12% | +6.24% | 1 |
0 |
| Stnly Blck&Deck Rg | USD | 198.79 | +1.99% | +11.33% | 2 |
0 |
| Stryker Rg | USD | 259.73 | +1.89% | +5.99% | 3 |
0 |
| SVB Financial Gr Rg | USD | 553.47 | +4.24% | +42.71% | 0 |
1 |
| Synchrony Financ Rg | USD | 48.00 | +4.03% | +38.29% | 3 |
1 |
| Synopsys Rg | USD | 264.80 | -0.40% | +2.14% | 3 |
-1 |
| Sysco Rg | USD | 77.36 | +3.55% | +4.17% | 2 |
0 |
| T Rowe Price Grp Rg | USD | 194.97 | +2.60% | +28.79% | 3 |
0 |
| T-Mobile US Rg | USD | 145.66 | +0.66% | +8.02% | 3 |
0 |
| Take-Two Interac Rg | USD | 173.47 | +1.28% | -16.52% | 2 |
0 |
| Tapestry Rg | USD | 42.16 | +2.40% | +35.65% | 2 |
1 |
| Target Rg | USD | 233.77 | +1.41% | +32.43% | 3 |
1 |
| TE Connectiv Rg | USD | 131.64 | +1.92% | +8.73% | 2 |
0 |
| Teledyne Tech Rg | USD | 433.50 | +2.52% | +10.59% | 3 |
0 |
| Teleflex Rg | USD | 400.29 | +0.86% | -2.74% | 1 |
0 |
| Teradyne Rg | USD | 126.22 | +1.09% | +5.28% | 3 |
-1 |
| Tesla Rg | USD | 620.83 | -0.40% | -12.02% | 2 |
-1 |
| Texas Instrument Rg | USD | 186.11 | +1.66% | +13.39% | 3 |
0 |
| Textron Inc Rg | USD | 66.09 | +3.52% | +36.75% | 2 |
0 |
| The Kraft Heinz Rg | USD | 40.83 | +0.81% | +17.80% | 2 |
0 |
| The Western Unio Rg | USD | 23.64 | +1.68% | +7.75% | 1 |
0 |
| Thermo Fisher Sc Rg | USD | 483.56 | +0.23% | +3.82% | 2 |
0 |
| Tjx Companies Rg | USD | 64.91 | +2.43% | -4.95% | 2 |
0 |
| Tractor Supply Rg | USD | 175.37 | +2.39% | +24.75% | 1 |
0 |
| Trane Tech Rg | USD | 179.56 | +3.55% | +23.70% | 1 |
0 |
| TransDigm Rg | USD | 670.93 | +2.44% | +8.42% | 4 |
0 |
| Travelers Cos Rg | USD | 148.65 | +2.69% | +5.90% | 2 |
0 |
| Trimble Rg | USD | 78.96 | +1.40% | +18.26% | 3 |
0 |
| Truist Finl Rg | USD | 54.50 | +3.20% | +13.71% | 1 |
0 |
| Twitter Rg | USD | 61.96 | +1.82% | +14.42% | 3 |
0 |
| Tyler Technologi Rg | USD | 446.25 | +1.37% | +2.23% | 3 |
0 |
| Tyson Foods -A- | USD | 73.57 | +1.11% | +14.17% | 2 |
0 |
| UDR REIT Rg | USD | 49.55 | +2.74% | +28.94% | 3 |
0 |
| Ulta Beauty Rg | USD | 334.90 | +2.36% | +16.62% | 4 |
0 |
| Under Armour Rg-A | USD | 20.16 | +1.82% | +17.41% | 2 |
1 |
| Under Armour Rg-C | USD | 17.71 | +2.25% | +19.02% | --- | --- |
| Union Pacific Rg | USD | 217.51 | +1.26% | +4.46% | 2 |
0 |
| United Airlines Rg | USD | 55.69 | +1.40% | +28.76% | 2 |
0 |
| United Rentals Rg | USD | 299.21 | +3.55% | +29.02% | 2 |
0 |
| Unitedhealth Gro Rg | USD | 398.07 | +2.23% | +13.51% | 1 |
0 |
| Univ Health Serv-B | USD | 151.85 | +3.50% | +10.44% | 1 |
0 |
| Unum Rg | USD | 28.20 | +4.33% | +22.93% | 1 |
1 |
| US Bancorp Rg | USD | 55.98 | +2.27% | +20.15% | 1 |
1 |
| Utd Parcel Svc Rg-B | USD | 203.32 | +2.81% | +20.74% | 2 |
1 |
| Valero Energy Rg | USD | 79.98 | +5.21% | +41.38% | 1 |
0 |
| Ventas REIT Rg | USD | 57.62 | +1.86% | +17.50% | 2 |
1 |
| Verisign Rg | USD | 224.74 | +0.70% | +3.85% | 3 |
0 |
| Verisk Analytics Rg | USD | 174.91 | +2.23% | -15.74% | 0 |
0 |
| Verizon Comm Rg | USD | 56.39 | +1.02% | -4.02% | 1 |
1 |
| Vertex Pharmaceu Rg | USD | 187.70 | -0.08% | -20.58% | 0 |
0 |
| VF Rg | USD | 80.60 | +1.17% | -5.63% | 2 |
0 |
| ViacomCBS Rg-B | USD | 40.96 | +2.32% | +9.93% | 2 |
0 |
| Viatris Rg | USD | 14.35 | +0.63% | -9.49% | 2 |
0 |
| Visa Rg-A | USD | 234.32 | +1.70% | +7.13% | 3 |
0 |
| Vor Rlt REIT-SBI Rg | USD | 48.13 | +3.59% | +28.90% | 3 |
1 |
| Vulcan Materials Rg | USD | 168.94 | +1.87% | +13.91% | 1 |
1 |
| W.R.Berkley Rg | USD | 74.35 | +2.21% | +11.94% | 2 |
0 |
| Walgreens Boots Rg | USD | 51.93 | +2.14% | +30.22% | 1 |
1 |
| Walmart Rg | USD | 136.40 | +0.91% | -5.38% | 1 |
0 |
| Walt Disney Rg | USD | 173.97 | +0.90% | -3.98% | 2 |
0 |
| Waste Management Rg | USD | 139.36 | +1.67% | +18.17% | 1 |
1 |
| Waters Rg | USD | 342.44 | -0.08% | +38.40% | 3 |
0 |
| WEC Energy Group Rg | USD | 90.67 | +1.39% | -1.48% | 1 |
1 |
| Wells Fargo Rg | USD | 43.28 | +3.66% | +43.41% | 1 |
0 |
| Welltower REIT Rg | USD | 80.58 | +2.64% | +24.70% | 3 |
1 |
| West Pharmaceuti Rg | USD | 357.59 | +1.50% | +26.22% | 3 |
1 |
| Western Digital Rg | USD | 69.20 | -0.39% | +24.93% | 2 |
0 |
| Westinghouse Air Rg | USD | 79.48 | +2.38% | +8.58% | 2 |
0 |
| WestRock Rg | USD | 53.84 | +3.48% | +23.68% | 2 |
1 |
| Weyerhaeuser REI Rg | USD | 34.26 | +2.54% | +2.18% | 2 |
0 |
| Whirlpool Rg | USD | 214.52 | +1.87% | +18.85% | 2 |
1 |
| Williams Compani Rg | USD | 26.75 | +2.65% | +33.42% | 3 |
1 |
| Willis Towers Rg | USD | 230.18 | +2.21% | +9.26% | 1 |
0 |
| WW Grainger Rg | USD | 445.09 | +1.96% | +9.00% | 2 |
1 |
| Wynn Resorts Rg | USD | 127.61 | +2.55% | +13.10% | 2 |
0 |
| Xcel Energy Rg | USD | 67.14 | +0.81% | +0.70% | 1 |
0 |
| Xilinx Rg | USD | 127.53 | -3.33% | -10.04% | 3 |
-1 |
| Xylem Rg | USD | 116.33 | +2.57% | +14.28% | 2 |
1 |
| Yum Brands Rg | USD | 116.76 | +1.85% | +7.55% | 2 |
1 |
| Zebra Tech -A- | USD | 504.13 | +2.17% | +31.17% | 3 |
0 |
| Zimmer Biomet Hl Rg | USD | 163.48 | +3.14% | +6.09% | 2 |
0 |
| Zions Bancorp Rg | USD | 52.68 | +4.73% | +21.27% | 1 |
0 |
| Zoetis Rg-A | USD | 186.60 | +0.65% | +12.75% | 3 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.