S&P 500

-1.89%
-84.79
 Punkte
4'397.94
indexcache
Name Währung Aktuell +/- (%) +/- (%)2022 Chance Risiko
S&P 500 USD 4'397.94 -1.89% --- --- ---
3M Rg USD 172.65 -0.53% -2.80% 3 stars3 0 risk0
A.J.Gallagher Rg USD 154.17 -0.96% -9.14% 1 stars1 1 risk1
A.O.Smith Corp Rg USD 76.82 -1.78% -10.52% 1 stars1 0 risk0
Abbott Laborator Rg USD 125.83 +0.90% -10.59% 0 stars0 0 risk0
AbbVie Rg USD 131.98 -0.79% -2.53% 3 stars3 1 risk1
Abiomed Inc Rg USD 302.75 +0.24% -15.71% 0 stars0 0 risk0
Accenture-A Rg USD 335.63 -2.06% -19.04% 0 stars0 0 risk0
Activision Blizz Rg USD 81.76 -0.47% +22.89% 3 stars3 0 risk0
Adobe Rg USD 510.85 -1.11% -9.91% 1 stars1 0 risk0
Advance Auto Par Rg USD 226.15 -1.39% -5.72% 3 stars3 1 risk1
Advanced Micro D Rg USD 121.89 -4.97% -15.30% 0 stars0 -1 risk-1
Aes Rg USD 22.95 -1.88% -5.56% 2 stars2 0 risk0
AFLAC Rg USD 60.86 -1.68% +4.23% 3 stars3 0 risk0
Agilent Tech Rg USD 137.51 -1.41% -13.87% 1 stars1 0 risk0
Air Prod&Chemica Rg USD 282.47 -1.57% -7.16% 2 stars2 0 risk0
Akamai Technolog Rg USD 113.27 +0.09% -3.22% 2 stars2 0 risk0
Alaska Air Group Rg USD 52.02 -3.33% -0.15% 3 stars3 0 risk0
Albemarle Rg USD 212.75 -2.03% -8.99% 1 stars1 -1 risk-1
Alexandria REIT Rg USD 196.58 -0.88% -11.83% 0 stars0 0 risk0
Align Technology Rg USD 490.71 -1.38% -25.33% 0 stars0 -1 risk-1
Allegion Rg USD 121.28 +0.44% -8.43% 3 stars3 0 risk0
Alliant Energy Rg USD 59.73 +0.52% -2.83% 4 stars4 1 risk1
Allstate Rg USD 119.41 -0.07% +1.50% 4 stars4 0 risk0
Alphab Rg-C-NV USD 2'670.13 -1.58% -7.72% --- ---
Alphabet-A Rg USD 2'666.15 -1.34% -7.97% 0 stars0 0 risk0
Altria Group Rg USD 50.32 -0.02% +6.18% 3 stars3 1 risk1
Am Electric Rg USD 89.92 -0.42% +1.07% 3 stars3 1 risk1
Amazon.Com Rg USD 3'033.35 -2.96% -9.03% 2 stars2 0 risk0
Amcor Rg USD 11.95 -1.48% -0.50% 3 stars3 0 risk0
Amer Tower REIT Rg USD 244.76 -0.48% -16.32% 0 stars0 0 risk0
Amer Wtr Works Rg USD 161.39 -0.81% -14.55% 0 stars0 1 risk1
Ameren Rg USD 87.72 -0.18% -1.45% 3 stars3 1 risk1
American Airline Rg USD 16.76 -3.18% -6.68% 2 stars2 0 risk0
American Express Rg USD 158.74 -1.35% -2.97% 2 stars2 0 risk0
American Intl Gr Rg USD 57.32 -2.58% +0.81% 4 stars4 0 risk0
Ameriprise Fincl Rg USD 299.38 -3.24% -0.76% 3 stars3 0 risk0
AmerisourceBerge Rg USD 131.52 -1.02% -1.03% 3 stars3 1 risk1
AMETEK Rg USD 136.42 -0.15% -7.22% 1 stars1 0 risk0
Amgen Rg USD 228.90 -1.04% +1.75% 3 stars3 0 risk0
Amphenol Rg-A USD 77.03 -1.13% -11.93% 0 stars0 0 risk0
Analog Devices Rg USD 158.63 -2.72% -9.75% 1 stars1 0 risk0
Ansys Rg USD 333.32 -1.12% -16.90% 0 stars0 -1 risk-1
Anthem Rg USD 441.56 -2.47% -4.74% 4 stars4 1 risk1
Aon-A Rg USD 266.42 -1.42% -11.36% 0 stars0 1 risk1
APA Rg USD 31.25 -3.49% +16.21% 4 stars4 0 risk0
Apple Rg USD 164.51 -1.03% -7.35% 0 stars0 0 risk0
Applied Material Rg USD 139.15 -2.74% -11.57% 1 stars1 -1 risk-1
Aptiv Rg USD 140.19 -1.27% -15.01% 2 stars2 0 risk0
Archer-Daniels M Rg USD 68.94 +0.07% +2.00% 3 stars3 1 risk1
Arista Networks Rg USD 118.63 -2.71% -17.47% 0 stars0 0 risk0
Assurant Rg USD 146.99 -1.42% -5.69% 3 stars3 0 risk0
AT&T Rg USD 26.61 -1.52% +8.17% 3 stars3 0 risk0
Atmos Energy Cor Rg USD 104.59 -0.41% -0.17% 3 stars3 1 risk1
Autodesk Inc Rg USD 252.41 -0.76% -10.24% 1 stars1 -1 risk-1
Automatic Data P Rg USD 220.31 -2.01% -10.65% 0 stars0 0 risk0
Autozone Rg USD 1'942.17 +0.49% -7.36% 1 stars1 1 risk1
Avery Dennison Rg USD 200.76 -1.13% -7.30% 2 stars2 0 risk0
Avlonby Com REIT Rg USD 242.00 -0.56% -4.19% 2 stars2 1 risk1
Baker Hughes Rg-A USD 26.72 +1.64% +11.06% 4 stars4 0 risk0
Ball Rg USD 88.33 -2.44% -8.25% 2 stars2 1 risk1
Bank of America Rg USD 44.92 -1.81% +0.97% 3 stars3 0 risk0
Bank of NY Mello Rg USD 57.18 -4.57% -1.55% 3 stars3 0 risk0
Bath&Body Works Rg USD 53.05 -0.11% -23.99% 1 stars1 0 risk0
Baxter Intl Rg USD 86.28 +0.34% +0.51% 4 stars4 1 risk1
Becton Dickinson Rg USD 264.63 +0.25% +5.23% 3 stars3 1 risk1
Berkshire Hath Rg-B USD 305.22 -1.86% +2.08% 2 stars2 0 risk0
Best Buy Rg USD 96.45 +1.63% -5.07% 3 stars3 0 risk0
Bio-Rad Lab-A USD 585.68 -0.29% -22.49% 0 stars0 0 risk0
Bio-Techne Rg USD 377.22 -0.69% -27.08% 0 stars0 0 risk0
Biogen Rg USD 225.91 -2.12% -5.84% 1 stars1 1 risk1
Blackrock Rg USD 800.92 -3.10% -12.52% 2 stars2 0 risk0
Boeing Co Rg USD 205.44 -4.09% +2.05% 3 stars3 0 risk0
Booking Hldg Rg USD 2'433.64 +2.38% +1.43% 3 stars3 0 risk0
BorgWarner Rg USD 43.92 -1.26% -2.55% 3 stars3 0 risk0
Boston Prop REIT Rg USD 114.44 -1.88% -0.64% 2 stars2 1 risk1
Boston Scientifi Rg USD 42.97 -1.10% +1.15% 3 stars3 0 risk0
Brdridg Fncl Sol Rg USD 156.60 -2.00% -14.34% 2 stars2 0 risk0
Bristol-MyersSqu Rg USD 63.54 -1.61% +1.91% 4 stars4 1 risk1
Broadcom Rg USD 547.72 -2.88% -17.69% 2 stars2 0 risk0
Brown & Brown Rg USD 63.13 -1.73% -10.17% 1 stars1 1 risk1
Brown NVtgRg-B USD 65.78 -0.77% -9.72% 0 stars0 0 risk0
C.H.Robinson Wld Rg USD 105.04 -2.30% -2.41% 2 stars2 0 risk0
Cadence Design Rg USD 150.31 -1.87% -19.34% 0 stars0 0 risk0
Caesr Entmt Rg USD 76.98 -1.05% -17.69% 1 stars1 -1 risk-1
Campbell Soup Rg USD 45.30 +1.05% +4.23% 4 stars4 1 risk1
Capital One Finl Rg USD 146.52 -2.50% +0.99% 2 stars2 0 risk0
Cardinal Health Rg USD 50.56 -2.03% -1.81% 4 stars4 1 risk1
CarMax Rg USD 108.10 +1.92% -16.99% 1 stars1 0 risk0
Carnival USD 19.99 -3.89% -0.65% 3 stars3 0 risk0
Carrier Global Rg USD 47.80 -0.48% -11.87% 0 stars0 1 risk1
Catalent Rg USD 102.08 +0.06% -20.27% 0 stars0 0 risk0
Caterpillar Rg USD 214.09 -1.17% +3.56% 4 stars4 0 risk0
Cboe Glbl Mkt Rg USD 118.28 -1.67% -9.31% 0 stars0 1 risk1
CBRE Group Rg-A USD 101.51 +1.81% -6.45% 1 stars1 0 risk0
CDW Rg USD 188.98 -0.22% -7.72% 2 stars2 0 risk0
Celanese Rg USD 160.65 -2.63% -4.41% 1 stars1 0 risk0
Centene Rg USD 77.14 -2.29% -6.38% 2 stars2 1 risk1
Centerpoint Ener Rg USD 27.34 +0.48% -2.04% 3 stars3 0 risk0
Ceridin HCM Hldg Rg USD 76.33 -3.15% -26.93% 0 stars0 -1 risk-1
Cerner Corp Rg USD 91.49 -0.31% -1.49% 3 stars3 1 risk1
CF Industries Hl Rg USD 66.00 +2.64% -6.75% 4 stars4 0 risk0
Charles Riv Lab Rg USD 324.66 -2.24% -13.83% 1 stars1 0 risk0
Charles Schwab Rg USD 89.20 -2.44% +6.06% 4 stars4 0 risk0
Charter Comm Rg-A USD 572.16 -1.57% -12.24% 1 stars1 0 risk0
Chevron Rg USD 126.91 -1.20% +8.15% 3 stars3 0 risk0
Chipotle Mexican Rg USD 1'378.40 -2.96% -21.16% 1 stars1 0 risk0
Chubb N USD 192.01 -0.57% -0.67% 3 stars3 0 risk0
Church & Dwight Rg USD 103.40 +1.39% +0.88% 2 stars2 1 risk1
Cigna Rg USD 236.25 -1.72% +2.88% 4 stars4 0 risk0
Cincinnati Finan Rg USD 115.78 +0.70% +1.62% 1 stars1 0 risk0
Cintas Rg USD 380.30 -1.94% -14.19% 0 stars0 0 risk0
Cisco Systems Rg USD 58.08 -1.39% -8.35% 2 stars2 0 risk0
Citigroup Rg USD 63.27 -1.85% +4.77% 3 stars3 0 risk0
Citizens Finl Gr Rg USD 50.62 -2.95% +7.13% 4 stars4 0 risk0
Citrix Systems Rg USD 102.42 -2.18% +8.28% 4 stars4 0 risk0
Clorox Co. Rg USD 178.60 +1.49% +2.43% 3 stars3 1 risk1
CME Group Rg-A USD 231.20 +0.69% +1.20% 3 stars3 1 risk1
CMS Energy Corp Rg USD 63.74 +0.33% -2.01% 4 stars4 1 risk1
Coca-Cola Co Rg USD 60.45 -0.49% +2.09% 2 stars2 1 risk1
Cognizant Tech So-A USD 85.69 -0.41% -3.42% 4 stars4 0 risk0
Colgate-Palmoliv Rg USD 83.67 +0.46% -1.96% 2 stars2 1 risk1
Comcast-A USD 50.22 -0.22% -0.22% 2 stars2 0 risk0
Comerica Inc Rg USD 89.70 -4.11% +3.10% 4 stars4 0 risk0
ConAgra Foods Rg USD 35.25 -0.56% +3.22% 4 stars4 1 risk1
ConocoPhillips Rg USD 82.72 -3.40% +14.60% 3 stars3 1 risk1
Consolidated Edi Rg USD 82.66 +0.76% -3.12% 4 stars4 1 risk1
Constellation Brd-A USD 241.01 -0.98% -3.97% 3 stars3 0 risk0
Cooper Companies Rg USD 388.30 -1.33% -7.31% 2 stars2 0 risk0
Copart Rg USD 128.40 -2.65% -15.31% 0 stars0 0 risk0
Corning Inc Rg USD 35.06 -0.20% -5.83% 2 stars2 0 risk0
Corteva Rg USD 45.44 -2.36% -3.89% 2 stars2 0 risk0
Costco Whsl Rg USD 482.82 -1.50% -14.95% 1 stars1 0 risk0
Coterra Energy Rg USD 19.33 -3.49% +1.74% 2 stars2 0 risk0
Crown Castl REIT Rg USD 182.25 +0.33% -12.69% 1 stars1 1 risk1
CSX Rg USD 35.24 -0.03% -6.28% 1 stars1 0 risk0
Cummins Rg USD 223.36 -1.48% +2.39% 4 stars4 0 risk0
CVS Health Rg USD 101.56 -0.81% -1.55% 4 stars4 1 risk1
D R Horton Rg USD 87.87 -0.55% -18.98% 1 stars1 0 risk0
Danaher Rg USD 280.45 -0.89% -14.76% 0 stars0 0 risk0
Darden Restauran Rg USD 134.78 -0.92% -10.53% 2 stars2 0 risk0
DaVita Rg USD 109.39 +0.00% -3.84% 4 stars4 0 risk0
Deere & Co Rg USD 364.28 -0.74% +6.24% 4 stars4 0 risk0
Delta Air Lines Rg USD 37.86 -2.52% -3.12% 3 stars3 0 risk0
DENTSPLY SIRONA Rg USD 53.31 +0.55% -4.45% 3 stars3 0 risk0
Devon Energy Rg USD 46.12 -5.16% +4.70% 3 stars3 0 risk0
Dexcom Rg USD 434.64 -0.14% -19.05% 0 stars0 0 risk0
Diamondback Eng Rg USD 121.91 -3.02% +13.04% 3 stars3 0 risk0
Digita Rlty REIT Rg USD 154.95 -0.29% -12.39% 1 stars1 1 risk1
Discover Fncl Sr Rg USD 114.45 -2.01% -0.96% 1 stars1 0 risk0
Discovery-A Rg USD 27.49 -3.81% +16.78% 4 stars4 0 risk0
Discovery-C Rg USD 26.76 -3.67% +16.86% --- ---
DISH Network Rg-A USD 33.24 -2.38% +2.47% 1 stars1 0 risk0
Dollar General Rg USD 210.18 -0.91% -10.88% 0 stars0 0 risk0
Dollar Tree Rg USD 127.97 -2.55% -8.93% 2 stars2 0 risk0
Dominion Energy Rg USD 79.31 +0.28% +0.95% 3 stars3 1 risk1
Domino's Pizza Rg USD 434.81 -3.86% -22.95% 1 stars1 0 risk0
Dover Corp Rg USD 173.53 -0.66% -4.44% 3 stars3 0 risk0
Dow Rg USD 56.72 -1.89% +0.00% 2 stars2 0 risk0
Dte Energy Rg USD 118.46 +0.08% -0.90% 4 stars4 1 risk1
Duke Energy Rg USD 102.98 +0.65% -1.83% 4 stars4 1 risk1
Duke Realty REIT Rg USD 57.63 -0.28% -12.20% 0 stars0 1 risk1
DuPont de Nem Rg USD 77.47 -2.16% -4.10% 3 stars3 0 risk0
DXC Technology Rg USD 30.54 -4.65% -5.13% 2 stars2 0 risk0
Eastman Chemical Rg USD 120.09 -1.70% -0.68% 4 stars4 0 risk0
Eaton Corp -NPV- Rg USD 160.54 -0.32% -7.11% 3 stars3 0 risk0
eBay Rg USD 60.71 -2.54% -8.71% 1 stars1 -1 risk-1
Ecolab Inc Rg USD 195.09 -8.48% -16.84% 2 stars2 0 risk0
Edison Intl Rg USD 62.98 -0.63% -7.72% 1 stars1 1 risk1
Edwards Lifescns Rg USD 112.65 -2.52% -13.05% 0 stars0 0 risk0
Electronic Arts Rg USD 138.88 +1.44% +5.29% 2 stars2 0 risk0
Eli Lilly & Co Rg USD 243.06 -0.03% -12.00% 2 stars2 0 risk0
Emerson Electric Rg USD 93.20 -0.48% +0.25% 3 stars3 0 risk0
Enphase Energy Rg USD 134.69 +0.08% -26.37% 1 stars1 -1 risk-1
Entergy Rg USD 109.42 -0.52% -2.87% 3 stars3 1 risk1
EOG Resources Rg USD 100.63 -2.77% +13.28% 3 stars3 1 risk1
EPAM Systems Rg USD 464.71 -4.39% -30.48% 0 stars0 -1 risk-1
Eqty Re REIT-SBI Rg USD 88.06 -0.33% -2.70% 2 stars2 1 risk1
Equifax Inc Rg USD 225.66 -1.31% -22.93% 1 stars1 0 risk0
Equinix REIT Rg USD 730.51 +0.00% -13.63% 1 stars1 0 risk0
Essex Property R Rg USD 332.08 -1.10% -5.72% 1 stars1 0 risk0
Estee Lauder Rg-A USD 297.02 -1.34% -19.77% 1 stars1 0 risk0
Etsy Rg USD 159.29 -2.36% -27.24% 1 stars1 -1 risk-1
Everest Re Rg USD 284.03 -1.07% +3.69% 4 stars4 0 risk0
Evergy Rg USD 64.12 -0.22% -6.54% 3 stars3 1 risk1
Eversource Energ Rg USD 87.11 +0.51% -4.25% 3 stars3 1 risk1
Exelon Rg USD 56.98 +0.87% -1.35% 3 stars3 1 risk1
Expedia Group Rg USD 177.50 +0.59% -1.78% 3 stars3 0 risk0
Expedit Intl Was Rg USD 117.05 -1.66% -12.84% 0 stars0 0 risk0
Extra Sp St REIT Rg USD 195.48 +0.05% -13.78% 0 stars0 1 risk1
Exxon Mobil Rg USD 72.17 -1.50% +17.94% 4 stars4 0 risk0
F5 Rg USD 226.79 +1.79% -7.32% 0 stars0 0 risk0
FactSet Resh Sys Rg USD 420.12 -1.29% -13.56% 0 stars0 0 risk0
Fastenal Rg USD 56.17 -3.19% -12.32% 1 stars1 0 risk0
Fd Rlty Inv-SBI Rg USD 123.22 -0.15% --- 2 stars2 0 risk0
Fedex Rg USD 244.91 -2.33% -5.31% 3 stars3 0 risk0
Fidelity Nationa Rg USD 111.78 -1.25% +2.41% 3 stars3 0 risk0
Fifth Third Banc Rg USD 46.62 -2.81% +7.05% 4 stars4 0 risk0
First Republic Rg USD 167.67 -2.51% -18.81% 1 stars1 0 risk0
Firstenergy Rg USD 41.33 -0.24% -0.63% 3 stars3 1 risk1
Fiserv Inc Rg USD 106.30 +0.24% +2.42% 3 stars3 0 risk0
FleetCor Tchngy Rg USD 226.41 -3.07% +1.15% 2 stars2 0 risk0
FMC Corp Rg USD 108.85 -0.40% -0.95% 3 stars3 0 risk0
Ford Motor Rg USD 20.65 -4.62% -0.58% 2 stars2 0 risk0
Fortinet Rg USD 304.99 -0.71% -15.14% 0 stars0 0 risk0
Fortive Rg USD 71.76 +0.63% -5.94% 2 stars2 0 risk0
Fortn Brnd Hom S Rg USD 94.41 -2.22% -11.68% 2 stars2 0 risk0
Fox Rg-A USD 38.19 -3.71% +3.50% 2 stars2 0 risk0
Fox Rg-B USD 35.27 -3.32% +2.92% --- ---
Franklin Resourc Rg USD 31.82 -2.75% -4.99% 2 stars2 -1 risk-1
Freeport McMoRan Rg USD 40.99 -5.09% -1.77% 3 stars3 0 risk0
Gap Rg USD 15.86 -1.25% -10.14% 2 stars2 -1 risk-1
Garmin N USD 121.44 -1.50% -10.82% 2 stars2 0 risk0
Gartner Rg USD 275.08 -1.31% -17.72% 0 stars0 0 risk0
Generac Hldgs Rg USD 271.16 -4.56% -22.95% 2 stars2 0 risk0
General Electric Rg USD 96.30 -1.98% +1.94% 3 stars3 0 risk0
General Mills Rg USD 69.03 +0.80% +2.45% 3 stars3 1 risk1
General Motors Rg USD 53.28 -2.51% -9.13% 3 stars3 0 risk0
Genl Dynamics Co Rg USD 206.54 -1.17% -0.93% 3 stars3 1 risk1
Genuine Parts Co Rg USD 130.58 -0.70% -6.86% 2 stars2 0 risk0
Gilead Sciences Rg USD 67.81 -1.82% -6.61% 1 stars1 1 risk1
Global Payments Rg USD 140.77 -2.82% +4.14% 3 stars3 0 risk0
Globe Life Rg USD 100.99 -2.25% +7.76% 4 stars4 0 risk0
Goldman Sachs Gr Rg USD 343.91 -1.20% -10.10% 0 stars0 0 risk0
Halliburton Rg USD 27.54 -2.13% +20.42% 4 stars4 0 risk0
Hartford Fin Ser Rg USD 69.32 -2.50% +0.41% 3 stars3 1 risk1
Hasbro Inc Rg USD 98.15 -0.99% -3.57% 3 stars3 0 risk0
HCA Healthcare Rg USD 237.93 -1.18% -7.39% 2 stars2 1 risk1
Healthpeak REIT Rg USD 35.04 +0.26% -2.91% 3 stars3 1 risk1
Henry Schein Rg USD 74.13 -0.56% -4.39% 1 stars1 0 risk0
Hershey Rg USD 200.35 +0.60% +3.56% 2 stars2 1 risk1
Hess Rg USD 87.69 -1.44% +18.45% 3 stars3 1 risk1
Hiltn Wrld Hldgs Rg USD 142.26 +0.01% -8.80% 2 stars2 0 risk0
Hologic Rg USD 69.85 -0.81% -8.76% 1 stars1 0 risk0
Home Depot Rg USD 349.10 -0.14% -15.88% 0 stars0 0 risk0
Honeywell Intl Rg USD 208.92 -0.86% +0.20% 2 stars2 0 risk0
Hormel Foods Rg USD 49.13 +0.43% +0.66% 3 stars3 1 risk1
Host Hotels REIT Rg USD 17.29 -0.35% -0.58% 3 stars3 0 risk0
Howmet Aerspc Rg USD 32.63 -2.83% +2.51% 4 stars4 0 risk0
HP Enterprise Rg USD 16.14 -3.18% +2.35% 4 stars4 0 risk0
HP Rg USD 34.86 -3.46% -7.46% 2 stars2 0 risk0
Humana Rg USD 375.25 -2.03% -19.10% 1 stars1 0 risk0
Huntgtn Ingls In Rg USD 191.10 -0.28% +2.33% 3 stars3 0 risk0
Huntington Bancs Rg USD 16.68 -2.51% +8.17% 3 stars3 0 risk0
IBM Rg USD 129.35 -1.12% -3.22% 3 stars3 0 risk0
Idex Corp Rg USD 219.15 +1.41% -7.27% 2 stars2 0 risk0
IDEXX Labs Rg USD 511.15 -1.54% -22.37% 0 stars0 0 risk0
IHS Markit Rg USD 117.65 -0.25% -11.49% 0 stars0 0 risk0
Illinois Tool Wo Rg USD 237.45 -0.09% -3.79% 3 stars3 0 risk0
Illumina Rg USD 380.44 -1.02% +0.00% 2 stars2 -1 risk-1
Incyte Rg USD 74.76 -0.03% +1.85% 4 stars4 0 risk0
Ingersoll Rand Rg USD 57.27 -0.66% -7.43% 1 stars1 0 risk0
Intel Rg USD 52.04 -2.95% +1.05% 3 stars3 0 risk0
Intercon Exchang Rg USD 125.64 -0.38% -8.14% 0 stars0 0 risk0
Interpublic Grou Rg USD 35.35 -1.86% -5.61% 2 stars2 0 risk0
Intl Flavors&Fra Rg USD 139.29 -1.21% -7.54% 3 stars3 0 risk0
Intl Paper Rg USD 47.29 -1.83% +0.66% 4 stars4 0 risk0
Intuit Rg USD 544.62 -0.13% -15.33% 1 stars1 0 risk0
Intuitive Surgic Rg USD 292.73 -0.25% -18.53% 1 stars1 -1 risk-1
Invesco Rg USD 21.94 -3.09% -4.69% 2 stars2 0 risk0
IPG Photonics Rg USD 150.09 -2.27% -12.81% 1 stars1 -1 risk-1
IQVIA Holdings Rg USD 240.95 -1.41% -14.60% 0 stars0 0 risk0
Iron Mount REIT Rg USD 43.35 +1.78% -17.16% 2 stars2 1 risk1
J.B.Hunt Transp Rg USD 200.41 -0.12% -1.95% 3 stars3 0 risk0
Jack Henry & Ass Rg USD 163.08 -2.01% -2.34% 2 stars2 0 risk0
Jacobs Engin Gro Rg USD 127.96 +1.13% -8.09% 1 stars1 0 risk0
JM Smucker Rg USD 143.22 +1.47% +5.45% 4 stars4 1 risk1
Johnson Ctr Int Rg USD 72.72 +0.03% -10.56% 1 stars1 0 risk0
Johnson&Johnson Rg USD 164.87 -0.23% -3.62% 3 stars3 0 risk0
JPMorgan Chase Rg USD 145.08 -1.75% -8.38% 1 stars1 0 risk0
Juniper Networks Rg USD 32.87 -1.32% -7.95% 2 stars2 0 risk0
Kellogg Rg USD 66.61 +0.73% +3.40% 3 stars3 1 risk1
Keycorp Rg USD 24.79 -1.35% +7.18% 3 stars3 0 risk0
Keysight Technol Rg USD 173.42 -2.29% -16.02% 1 stars1 0 risk0
Kimberly-Clark Rg USD 143.32 +1.24% +0.28% 4 stars4 1 risk1
Kimco Rlty REIT Rg USD 23.69 +0.13% -3.89% 2 stars2 0 risk0
Kinder Morgan Rg-P USD 17.37 -0.34% +9.52% 3 stars3 0 risk0
KLA Rg USD 383.28 -2.52% -10.89% 1 stars1 -1 risk-1
Kroger Rg USD 46.92 -0.74% +3.67% 3 stars3 1 risk1
L3Harris Tech Rg USD 220.75 -1.65% +3.52% 4 stars4 1 risk1
Laboratory Corp Rg USD 271.57 +0.26% -13.57% 1 stars1 1 risk1
Lam Research Cor Rg USD 619.67 -3.59% -13.83% 2 stars2 -1 risk-1
Lamb Wst Hldg-WI Rg USD 64.81 -0.80% +2.26% 4 stars4 0 risk0
Las Vegas Sands Rg USD 43.75 +0.32% +16.23% 3 stars3 -1 risk-1
Leidos Holdg Rg USD 92.18 -0.95% +3.69% 3 stars3 0 risk0
Lennar Rg-A USD 95.31 -0.31% -17.95% 2 stars2 0 risk0
Lincoln Natl Rg USD 67.84 -3.81% -0.62% 2 stars2 0 risk0
Linde Rg USD 316.12 -1.73% -8.75% --- ---
Live Nation Ent Rg USD 109.74 -2.40% -8.31% 2 stars2 0 risk0
LKQ Rg USD 53.51 -2.25% -10.86% 2 stars2 0 risk0
Lockheed Martin Rg USD 371.20 -1.05% +4.44% 4 stars4 1 risk1
Loews Rg USD 58.15 -1.59% +0.68% --- ---
Lowe's Com Rg USD 225.02 +0.49% -12.94% 1 stars1 0 risk0
Lumen Tech Rg USD 12.03 -0.17% -4.14% 1 stars1 0 risk0
Lyondellbasell I Rg USD 94.15 -2.20% +2.08% 2 stars2 0 risk0
M&T Bank Rg USD 160.11 -3.75% +4.25% 4 stars4 0 risk0
Marathon Oil Rg USD 18.10 -3.10% +10.23% 4 stars4 1 risk1
Marathon Petro Rg USD 70.70 -1.79% +10.49% 3 stars3 0 risk0
Marketaxess Hold Rg USD 369.29 -1.11% -10.21% 1 stars1 0 risk0
Marriott Intl Rg-A USD 156.70 +1.62% -5.17% 2 stars2 0 risk0
Marsh & McLennan Rg USD 157.05 -0.72% -9.65% 0 stars0 1 risk1
Martin Marietta Rg USD 382.30 -2.34% -13.22% 1 stars1 0 risk0
Masco Rg USD 64.26 -1.35% -8.49% 3 stars3 0 risk0
Mastercard Rg-A USD 355.08 -2.45% -1.18% 4 stars4 0 risk0
Match Group Rg USD 118.66 +2.06% -10.28% 1 stars1 -1 risk-1
McCormic Non Vtg Rg USD 95.71 +0.39% -0.93% 3 stars3 1 risk1
McDonald's Rg USD 254.59 +0.58% -5.03% 1 stars1 0 risk0
Mckesson Rg USD 246.62 -2.07% -0.78% 3 stars3 1 risk1
Medtronic Rg USD 105.60 -0.48% +2.08% 2 stars2 0 risk0
Merck Rg USD 79.98 -0.95% +4.36% 3 stars3 0 risk0
Meta Platforms Rg-A USD 316.56 -0.95% -5.88% 1 stars1 0 risk0
Metlife Rg USD 65.61 -1.28% +4.99% 4 stars4 0 risk0
Mettler Toledo I Rg USD 1'458.34 -0.83% -14.07% 0 stars0 0 risk0
MGM Resorts Itl Rg USD 40.96 -1.42% -8.73% 2 stars2 0 risk0
Microchip Tech Rg USD 73.97 -3.51% -15.04% 1 stars1 -1 risk-1
Micron Technolog Rg USD 85.07 -5.48% -8.67% 1 stars1 0 risk0
Microsoft Rg USD 301.60 -0.57% -10.32% 1 stars1 0 risk0
Mid-Amer Ap Cm R Rg USD 202.89 -0.52% -11.57% 0 stars0 1 risk1
Moderna Rg USD 167.52 -3.76% -34.04% 1 stars1 -1 risk-1
Mohawk Industrie Rg USD 156.38 -3.07% -14.16% 2 stars2 0 risk0
Molson Coors Rg-B USD 48.62 -1.52% +4.90% 3 stars3 0 risk0
Mondelez Intl Rg-A USD 67.76 +0.24% +2.19% 3 stars3 1 risk1
Monolithic Power Rg USD 404.16 -2.37% -18.08% 1 stars1 -1 risk-1
Monster Beverage Rg USD 86.37 -0.42% -10.07% 1 stars1 0 risk0
Moody's Rg USD 341.87 -0.98% -12.47% 0 stars0 0 risk0
Morgan Stanley Rg USD 98.86 -0.97% +0.71% 3 stars3 0 risk0
Mosaic Rg USD 39.31 -3.01% +0.05% 2 stars2 0 risk0
Motorola Soltn Rg USD 237.19 -0.69% -12.70% 0 stars0 0 risk0
MSCI Rg-A USD 500.82 -2.91% -18.26% 0 stars0 0 risk0
Nasdaq Rg USD 179.97 -0.63% -14.30% 1 stars1 0 risk0
NetApp Rg USD 87.80 -1.80% -4.55% 3 stars3 0 risk0
Netflix Rg USD 508.25 -1.48% -15.63% 1 stars1 0 risk0
Newell Brands Rg USD 23.07 -0.99% +5.63% 3 stars3 0 risk0
Newmont Rg USD 63.09 -1.17% +1.73% 3 stars3 0 risk0
News Rg-A USD 21.75 -1.27% -2.51% 2 stars2 0 risk0
News Rg-B USD 21.91 -1.75% -2.62% --- ---
NextEra Energy Rg USD 82.60 -1.09% -11.53% 1 stars1 0 risk0
Nielsen Hld Rg USD 18.86 -1.62% -8.04% 1 stars1 0 risk0
Nike -B- USD 142.95 +0.15% -14.23% 2 stars2 0 risk0
Nisource Rg USD 27.53 -1.11% -0.29% 3 stars3 1 risk1
Norfolk Southern Rg USD 276.42 -1.00% -7.15% 2 stars2 0 risk0
Northern Trust Rg USD 120.02 -4.62% +0.34% 3 stars3 0 risk0
Northrop Grumman Rg USD 398.81 +0.35% +3.03% 4 stars4 1 risk1
NortonLifeLock Rg USD 26.28 -0.30% +1.15% 3 stars3 0 risk0
Norw Crs Line Rg USD 20.06 -4.61% -3.28% 2 stars2 -1 risk-1
NRG Energy Rg USD 39.19 +1.71% -9.03% 3 stars3 0 risk0
Nucor Rg USD 93.05 -7.27% -18.48% 0 stars0 0 risk0
NVIDIA Rg USD 241.50 -3.66% -17.89% 0 stars0 -1 risk-1
NVR Rg USD 5'154.98 -0.63% -12.76% 1 stars1 0 risk0
NXP Semiconducto Br USD 199.61 -5.38% -12.37% 1 stars1 -1 risk-1
O Reilly Auto Rg USD 648.06 -1.75% -8.24% 1 stars1 1 risk1
Occid.Petrol Cor Rg USD 33.75 -3.43% +16.42% 2 stars2 0 risk0
Old Dominion Fre Rg USD 306.99 -1.74% -14.34% 1 stars1 0 risk0
Omnicom Group In Rg USD 75.60 +0.08% +3.18% 3 stars3 0 risk0
ONEOK Rg USD 58.53 -1.45% -0.39% 2 stars2 0 risk0
Oracle Rg USD 82.22 -0.60% -5.72% 2 stars2 0 risk0
Organon Rg USD 30.97 -2.67% +1.71% 3 stars3 0 risk0
Otis Worldwide Rg USD 83.11 +1.09% -4.55% 2 stars2 1 risk1
Paccar Rg USD 92.30 -1.98% +4.58% 4 stars4 0 risk0
Packaging Corp A Rg USD 134.52 -0.52% -1.20% 4 stars4 0 risk0
Parker-Hannifin Rg USD 313.48 -0.24% -1.46% 3 stars3 0 risk0
Paychex Inc Rg USD 120.99 -0.23% -11.36% 2 stars2 0 risk0
Paycom Software Rg USD 310.00 -5.57% -25.34% 0 stars0 -1 risk-1
PayPal Holdings Rg USD 173.28 -0.16% -8.11% 2 stars2 -1 risk-1
Penn Natl Gaming Rg USD 41.93 -2.49% -19.13% 1 stars1 -1 risk-1
Pentair Rg USD 64.34 -0.20% -11.90% 1 stars1 0 risk0
People's Untd Rg USD 19.30 -5.16% +8.31% 3 stars3 0 risk0
Pepsico Rg USD 173.94 -0.72% +0.13% 2 stars2 1 risk1
PerkinElmer Rg USD 174.88 -0.15% -13.02% 0 stars0 0 risk0
Pfizer Rg USD 52.79 -2.33% -10.60% 2 stars2 1 risk1
Philip Mrrs Int Rg USD 102.92 +0.88% +8.34% 3 stars3 1 risk1
Phillips 66 Rg USD 83.44 -2.41% +15.15% 3 stars3 0 risk0
Pinnacle West Ca Rg USD 70.69 -0.42% +0.14% 4 stars4 1 risk1
Pioneer Natural Rg USD 206.91 -3.76% +13.76% 3 stars3 1 risk1
PNC Finl Ser Rg USD 200.96 -2.87% +0.22% 3 stars3 0 risk0
Pool Rg USD 476.43 -2.90% -15.83% 0 stars0 0 risk0
PPG Industries Rg USD 154.74 -3.11% -10.26% 3 stars3 0 risk0
PPL Rg USD 29.66 -0.17% -1.33% 4 stars4 1 risk1
Principal Financ Rg USD 73.64 -1.27% +1.81% 4 stars4 0 risk0
Procter&Gamble Rg USD 162.62 +0.38% -0.59% 3 stars3 1 risk1
Progressive (Ohi Rg USD 108.02 +0.79% +5.23% 4 stars4 1 risk1
Prologis REIT Rg USD 155.43 +0.84% -7.68% 1 stars1 1 risk1
Prudential Finan Rg USD 110.01 -2.15% +1.64% 3 stars3 0 risk0
PTC Rg USD 115.77 -1.35% -4.44% 2 stars2 -1 risk-1
Publ Svcs Enterp Rg USD 65.44 -0.23% -1.93% 4 stars4 1 risk1
Public Stor REIT Rg USD 353.35 +0.26% -5.66% 3 stars3 1 risk1
PulteGroup Rg USD 51.51 -1.64% -9.88% 3 stars3 0 risk0
PVH Rg USD 96.20 -1.59% -9.80% 3 stars3 -1 risk-1
Qorvo Rg USD 137.15 -3.20% -12.30% 2 stars2 -1 risk-1
Qualcomm Rg USD 166.50 -3.46% -8.95% 1 stars1 -1 risk-1
Quanta Services Rg USD 98.27 -1.71% -14.29% 1 stars1 0 risk0
Quest Diagnostic Rg USD 137.72 +0.40% -20.40% 0 stars0 1 risk1
Ralph Lauren Rg-A USD 108.50 -1.31% -8.72% 3 stars3 0 risk0
Raymond J Financ Rg USD 98.16 -3.43% -2.23% 3 stars3 0 risk0
Raytheon Tech Rg USD 87.21 -1.30% +1.34% 3 stars3 0 risk0
Realty Inm REIT Rg USD 67.92 +0.89% -5.13% 2 stars2 0 risk0
Regency Centers Rg USD 70.56 -3.24% -6.36% 1 stars1 0 risk0
Regeneron Pharma Rg USD 614.38 -0.60% -2.71% 2 stars2 0 risk0
Regions Financia Rg USD 22.10 -1.43% +1.38% 2 stars2 0 risk0
Republic Service Rg USD 127.99 -0.28% -8.22% 1 stars1 1 risk1
Resmed Rg USD 235.16 -1.18% -9.72% 1 stars1 0 risk0
Robert Half Intl Rg USD 109.00 +0.11% -2.26% 2 stars2 0 risk0
Rockwell Automat Rg USD 314.25 +0.16% -9.92% 0 stars0 0 risk0
Rollins Rg USD 31.32 -1.04% -8.45% 2 stars2 0 risk0
Roper Technologi Rg USD 437.94 -0.41% -10.96% 1 stars1 0 risk0
Ross Stores Rg USD 97.43 -1.62% -14.74% 2 stars2 0 risk0
Ryl Caribbean Cr Rg USD 79.09 -2.57% +2.85% 3 stars3 0 risk0
S&P Global Rg USD 416.93 -0.25% -11.65% 0 stars0 0 risk0
salesforce.com Rg USD 218.63 -1.93% -13.97% 0 stars0 0 risk0
SBA Cmmns REIT-A Rg USD 316.80 -1.38% -18.56% 1 stars1 1 risk1
Schlumberger Rg USD 36.36 -1.86% +21.40% 3 stars3 0 risk0
Seagate Hldgs Rg USD 100.43 -1.89% -11.11% 1 stars1 0 risk0
Sealed Air Rg USD 66.77 -1.95% -1.04% 3 stars3 1 risk1
Sempra Energy Rg USD 134.90 +0.01% +1.98% 3 stars3 0 risk0
ServiceNow Rg USD 507.74 -1.41% -21.78% 1 stars1 -1 risk-1
Sherwin-Williams Rg USD 292.85 -1.62% -16.84% 1 stars1 0 risk0
Signature Bank Rg USD 340.00 -3.25% +5.11% 3 stars3 0 risk0
Skyworks Solutio Rg USD 142.99 -1.98% -7.83% 1 stars1 -1 risk-1
Smn Prp Grp REIT Rg USD 146.96 -0.32% -8.02% 2 stars2 0 risk0
Snap-On Rg USD 205.86 -1.84% -4.42% 3 stars3 0 risk0
SolarEdge Tech Rg USD 231.32 -0.33% -17.55% 2 stars2 -1 risk-1
Southern Co Rg USD 67.81 -0.10% -1.12% 3 stars3 1 risk1
Southwest Airlin Rg USD 43.37 -2.19% +1.24% 2 stars2 0 risk0
Starbucks Rg USD 95.72 -1.19% -18.17% 1 stars1 0 risk0
State Street Rg USD 90.99 -3.42% -2.16% 3 stars3 0 risk0
STERIS Rg USD 227.68 +0.37% -6.46% 1 stars1 0 risk0
Stnly Blck&Deck Rg USD 175.61 -2.36% -6.90% 3 stars3 0 risk0
Stryker Rg USD 254.68 -0.91% -4.76% 2 stars2 0 risk0
SVB Financial Gr Rg USD 647.94 -1.08% -4.47% 1 stars1 -1 risk-1
Synchrony Financ Rg USD 44.42 -1.64% -4.25% 1 stars1 0 risk0
Synopsys Rg USD 309.96 -0.70% -15.89% 1 stars1 0 risk0
Sysco Rg USD 77.41 -0.79% -1.45% 3 stars3 0 risk0
T Rowe Price Grp Rg USD 164.79 -1.79% -16.20% 1 stars1 0 risk0
T-Mobile US Rg USD 104.06 -1.25% -10.28% 2 stars2 0 risk0
Take-Two Interac Rg USD 164.46 +0.67% -7.46% 1 stars1 0 risk0
Tapestry Rg USD 36.55 -0.57% -9.98% 1 stars1 0 risk0
Target Rg USD 217.25 -2.02% -6.13% 1 stars1 0 risk0
TE Connectiv Rg USD 150.90 -2.01% -6.47% 2 stars2 0 risk0
Teledyne Tech Rg USD 414.27 -0.89% -5.18% 1 stars1 0 risk0
Teleflex Rg USD 323.20 -0.50% -1.61% 2 stars2 0 risk0
Teradyne Rg USD 145.48 -1.91% -11.04% 0 stars0 -1 risk-1
Tesla Rg USD 996.27 +0.06% -5.73% 2 stars2 -1 risk-1
Texas Instrument Rg USD 173.45 -2.72% -7.97% 0 stars0 0 risk0
Textron Inc Rg USD 71.61 -2.23% -7.24% 2 stars2 0 risk0
The Kraft Heinz Rg USD 37.06 -0.43% +3.23% 3 stars3 1 risk1
Thermo Fisher Sc Rg USD 580.33 -1.33% -13.03% 0 stars0 0 risk0
Tjx Companies Rg USD 67.46 +0.19% -11.14% 2 stars2 0 risk0
Tractor Supply Rg USD 209.89 -4.88% -12.03% 0 stars0 0 risk0
Trane Tech Rg USD 174.98 +0.71% -13.39% 2 stars2 0 risk0
TransDigm Rg USD 616.62 -1.98% -3.09% 2 stars2 0 risk0
Travelers Cos Rg USD 162.61 -1.56% +3.95% 4 stars4 0 risk0
Trimble Rg USD 72.66 -1.73% -16.66% 0 stars0 0 risk0
Truist Finl Rg USD 61.47 -2.61% +4.99% 4 stars4 0 risk0
Twitter Rg USD 34.82 -6.60% -19.44% 2 stars2 -1 risk-1
Tyler Technologi Rg USD 454.53 -0.90% -15.51% 0 stars0 0 risk0
Tyson Foods -A- USD 89.93 -0.59% +3.18% 2 stars2 1 risk1
UDR REIT Rg USD 56.33 -0.64% -6.10% 1 stars1 1 risk1
Ulta Beauty Rg USD 359.11 -3.38% -12.91% 1 stars1 0 risk0
Under Armour Rg-A USD 18.77 +1.40% -11.42% 0 stars0 -1 risk-1
Under Armour Rg-C USD 16.09 +0.69% -10.81% --- ---
Union Pacific Rg USD 246.33 +1.76% -2.22% 2 stars2 0 risk0
United Airlines Rg USD 42.88 -3.42% -2.06% 3 stars3 -1 risk-1
United Rentals Rg USD 297.17 -3.24% -10.57% 1 stars1 0 risk0
Unitedhealth Gro Rg USD 461.17 -0.40% -8.16% 1 stars1 1 risk1
Univ Health Serv-B USD 128.35 +0.28% -1.01% 4 stars4 0 risk0
US Bancorp Rg USD 55.10 -3.23% -1.90% 3 stars3 0 risk0
Utd Parcel Svc Rg-B USD 201.95 -0.17% -5.78% 2 stars2 0 risk0
Valero Energy Rg USD 79.29 -2.60% +5.57% 3 stars3 0 risk0
Ventas REIT Rg USD 52.48 +2.22% +2.66% 2 stars2 1 risk1
Verisign Rg USD 216.53 -0.33% -14.69% 0 stars0 0 risk0
Verisk Analytics Rg USD 198.03 -0.92% -13.42% 1 stars1 0 risk0
Verizon Comm Rg USD 53.16 -0.45% +2.31% 4 stars4 1 risk1
Vertex Pharmaceu Rg USD 228.61 -0.97% +4.10% 3 stars3 1 risk1
VF Rg USD 68.00 +2.06% -7.13% 3 stars3 0 risk0
ViacomCBS Rg-B USD 33.73 -3.82% +11.76% 3 stars3 0 risk0
Viatris Rg USD 14.64 -0.54% +8.20% 4 stars4 0 risk0
Visa Rg-A USD 205.93 -3.93% -4.97% 2 stars2 0 risk0
Vor Rlt REIT-SBI Rg USD 41.77 -2.72% -0.22% 2 stars2 1 risk1
Vulcan Materials Rg USD 186.02 -1.17% -10.39% 2 stars2 0 risk0
W.R.Berkley Rg USD 82.54 -0.91% +0.18% 3 stars3 0 risk0
Walgreens Boots Rg USD 53.18 -0.65% +1.96% 4 stars4 0 risk0
Walmart Rg USD 140.19 -0.73% -3.11% 1 stars1 0 risk0
Walt Disney Rg USD 137.38 -6.94% -11.30% 1 stars1 0 risk0
Waste Management Rg USD 151.40 -1.19% -9.29% 1 stars1 1 risk1
Waters Rg USD 319.23 +0.89% -14.32% 0 stars0 0 risk0
WEC Energy Group Rg USD 96.99 +0.33% -0.08% 3 stars3 1 risk1
Wells Fargo Rg USD 53.67 -2.42% +11.86% 3 stars3 0 risk0
Welltower REIT Rg USD 87.51 +1.78% +2.03% 3 stars3 1 risk1
West Pharmaceuti Rg USD 367.80 -1.55% -21.58% 0 stars0 1 risk1
Western Digital Rg USD 59.92 -3.26% -8.11% 3 stars3 0 risk0
Westinghouse Air Rg USD 90.33 -1.69% -1.93% 3 stars3 0 risk0
WestRock Rg USD 43.88 -3.01% -1.08% 2 stars2 0 risk0
Weyerhaeuser REI Rg USD 38.01 -0.73% -7.70% 1 stars1 0 risk0
Whirlpool Rg USD 201.52 +0.06% -14.12% 1 stars1 0 risk0
Williams Compani Rg USD 28.76 -0.03% +10.45% 4 stars4 1 risk1
Willis Towers Rg USD 228.24 +0.74% -3.89% 1 stars1 0 risk0
WW Grainger Rg USD 492.95 +0.41% -4.88% 3 stars3 1 risk1
Wynn Resorts Rg USD 87.10 -2.20% +2.42% 2 stars2 -1 risk-1
Xcel Energy Rg USD 68.18 +0.09% +0.71% 3 stars3 1 risk1
Xilinx Rg USD 185.61 -1.84% -12.46% 0 stars0 0 risk0
Xylem Rg USD 107.09 +0.54% -10.70% 1 stars1 0 risk0
Yum Brands Rg USD 124.24 +0.50% -10.53% 1 stars1 0 risk0
Zebra Tech -A- USD 501.42 -2.28% -15.76% 0 stars0 0 risk0
Zimmer Biomet Hl Rg USD 122.54 -0.41% -3.54% 3 stars3 0 risk0
Zions Bancorp Rg USD 64.23 -2.93% +1.69% 2 stars2 0 risk0
Zoetis Rg-A USD 200.33 -0.81% -17.91% 1 stars1 0 risk0
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen