S&P 500

---
5'842.01
indexcache
Name Währung Aktuell +/- (%) +/- (%)2025 Chance Risiko
S&P 500 USD 5'842.01 --- --- --- ---
3M Rg USD 149.78 +0.25% +15.73% 3 stars3 1 risk1
A.J.Gallagher Rg USD 335.48 -0.61% +18.91% 2 stars2 1 risk1
A.O.Smith Corp Rg USD 67.37 +0.37% -1.60% 3 stars3 0 risk0
Abbott Laborator Rg USD 131.50 -1.16% +17.63% 2 stars2 1 risk1
AbbVie Rg USD 182.54 +0.41% +2.31% 2 stars2 0 risk0
Accenture-A Rg USD 316.45 -0.40% -9.68% 3 stars3 1 risk1
Adobe Rg USD 414.03 -0.86% -6.89% 3 stars3 0 risk0
Advanced Micro D Rg USD 112.06 -1.28% -7.23% 3 stars3 -1 risk-1
Aes Rg USD 9.63 -4.94% -21.29% 3 stars3 -1 risk-1
AFLAC Rg USD 102.45 -1.05% +0.10% 2 stars2 1 risk1
Agilent Tech Rg USD 109.68 +0.71% -18.93% 1 stars1 0 risk0
Air Prod&Chemica Rg USD 269.24 -0.16% -7.02% 1 stars1 1 risk1
Airbnb Rg-A USD 127.52 -3.49% -2.96% 2 stars2 0 risk0
Akamai Technolog Rg USD 76.42 -1.38% -20.10% 1 stars1 0 risk0
Albemarle Rg USD 57.94 +2.66% -34.43% 2 stars2 -1 risk-1
Alexandria REIT Rg USD 68.61 +0.06% -29.71% 3 stars3 0 risk0
Align Technology Rg USD 171.91 -5.84% -17.55% 2 stars2 0 risk0
Allegion Rg USD 141.63 -0.23% +8.63% 3 stars3 1 risk1
Alliant Energy Rg USD 61.86 -2.06% +4.60% 3 stars3 1 risk1
Allstate Rg USD 202.52 -1.36% +6.49% 3 stars3 1 risk1
Alphab Rg-C-NV USD 170.06 +2.87% -10.70% --- ---
Alphabet-A Rg USD 168.56 +2.79% -10.96% 3 stars3 0 risk0
Altria Group Rg USD 59.30 -0.25% +13.69% 3 stars3 0 risk0
Am Electric Rg USD 102.93 -0.77% +11.60% 2 stars2 0 risk0
Amazon.Com Rg USD 201.12 -1.45% -8.33% 2 stars2 0 risk0
Amcor Rg USD 9.03 -1.63% -2.44% 2 stars2 1 risk1
Amer Tower REIT Rg USD 210.27 -1.62% +16.53% 1 stars1 0 risk0
Amer Wtr Works Rg USD 141.85 -1.14% +15.25% 1 stars1 0 risk0
Ameren Rg USD 95.40 -1.14% +8.26% 2 stars2 1 risk1
American Express Rg USD 287.18 +0.41% -3.64% 3 stars3 0 risk0
American Intl Gr Rg USD 82.02 -0.74% +13.50% 3 stars3 1 risk1
Ameriprise Fincl Rg USD 508.21 -0.57% -4.00% 2 stars2 0 risk0
AMETEK Rg USD 178.54 +0.48% -1.43% 2 stars2 1 risk1
Amgen Rg USD 271.34 -1.33% +4.11% 2 stars2 1 risk1
Amphenol Rg-A USD 85.26 -0.50% +23.38% 3 stars3 0 risk0
Analog Devices Rg USD 222.22 -1.01% +4.59% 3 stars3 0 risk0
Ansys Rg USD 343.00 -0.87% +1.68% 2 stars2 1 risk1
Aon-A Rg USD 355.33 -0.76% -0.31% 2 stars2 1 risk1
APA Rg USD 16.71 -3.13% -27.63% 2 stars2 -1 risk-1
Apollo Glb Mgmt Rg USD 130.81 +0.10% -20.88% 3 stars3 -1 risk-1
Apple Rg USD 202.09 -2.31% -19.30% 0 stars0 0 risk0
Applied Material Rg USD 162.23 -2.11% -0.25% 3 stars3 -1 risk-1
Aptiv Rg USD 66.97 +0.01% +10.71% 3 stars3 0 risk0
Arch Cap Grp Rg USD 92.85 -1.42% +0.54% 3 stars3 0 risk0
Archer-Daniels M Rg USD 47.96 -0.70% -4.39% 3 stars3 1 risk1
Arista Ne Rg USD 92.56 +0.14% -16.38% 2 stars2 -1 risk-1
Assurant Rg USD 193.02 +0.20% -9.66% 3 stars3 1 risk1
AT&T Rg USD 27.23 -0.87% +20.64% 2 stars2 0 risk0
Atmos Energy Cor Rg USD 155.29 -1.06% +12.70% 2 stars2 1 risk1
Autodesk Inc Rg USD 292.93 -0.98% -0.89% 2 stars2 1 risk1
Automatic Data P Rg USD 322.63 -0.05% +10.21% 1 stars1 1 risk1
Autozone Rg USD 3'859.25 -0.34% +20.94% 2 stars2 1 risk1
Avery Dennison Rg USD 180.30 +0.10% -3.75% 2 stars2 1 risk1
Avlonby Com REIT Rg USD 199.86 -0.93% -8.29% 1 stars1 1 risk1
Axon Enterprise Rg USD 735.38 -0.99% +23.73% 3 stars3 0 risk0
Baker Hughes Rg-A USD 36.65 -1.85% -10.65% 1 stars1 0 risk0
Ball Rg USD 53.32 -0.95% -2.36% 4 stars4 1 risk1
Bank of America Rg USD 43.31 +0.14% -1.59% 3 stars3 1 risk1
Bank of NY Mello Rg USD 89.18 +0.31% +15.71% 3 stars3 1 risk1
Baxter Intl Rg USD 30.27 -0.53% +4.36% 2 stars2 0 risk0
Becton Dickinson Rg USD 172.31 -0.48% -23.68% 1 stars1 0 risk0
Berkshire Hath Rg-B USD 503.57 -0.68% +11.86% 1 stars1 1 risk1
Best Buy Rg USD 70.76 +0.87% -18.24% 4 stars4 0 risk0
Bio-Techne Rg USD 46.66 -5.79% -35.22% 1 stars1 0 risk0
Biogen Rg USD 126.82 -2.86% -17.07% 2 stars2 0 risk0
Blackrock Rg USD 969.90 -0.30% -5.10% 3 stars3 1 risk1
Blackstone Rg USD 136.93 -0.41% -20.26% 3 stars3 0 risk0
Boeing Co Rg USD 203.41 +0.10% +14.81% 3 stars3 1 risk1
Booking Hldg Rg USD 5'293.31 -0.33% +6.54% 4 stars4 1 risk1
Boston Scientifi Rg USD 104.50 -0.13% +17.15% 2 stars2 1 risk1
Brdridg Fncl Sol Rg USD 238.04 -0.44% +5.75% 1 stars1 1 risk1
Bristol-MyersSqu Rg USD 47.03 +0.06% -16.90% 1 stars1 0 risk0
Broadcom Rg USD 229.73 -0.84% -0.91% 3 stars3 -1 risk-1
Brown & Brown Rg USD 110.43 -0.50% +8.79% 1 stars1 1 risk1
Brown NVtgRg-B USD 34.23 -1.38% -8.61% 3 stars3 0 risk0
Builders FirstSo Rg USD 109.84 +1.35% -24.17% 0 stars0 0 risk0
Bunge Global Rg USD 77.80 -0.51% +0.57% 3 stars3 0 risk0
BXP Rg USD 64.63 -0.55% -12.60% 3 stars3 1 risk1
C.H.Robinson Wld Rg USD 97.18 -2.89% -5.94% 2 stars2 1 risk1
Cadence Design Rg USD 317.55 -0.94% +5.69% 3 stars3 0 risk0
Caesr Entmt Rg USD 27.96 -4.93% -16.34% 3 stars3 -1 risk-1
Camden REIT-SBI Rg USD 114.40 -0.98% -0.44% 2 stars2 1 risk1
Capital One Finl Rg USD 188.56 +0.87% +4.83% 3 stars3 0 risk0
Cardinal Health Rg USD 152.49 -0.53% +29.63% 4 stars4 1 risk1
CarMax Rg USD 63.22 -0.19% -22.53% 1 stars1 -1 risk-1
Carnival USD 22.43 +1.77% -11.56% 3 stars3 0 risk0
Carrier Global Rg USD 71.77 -0.44% +5.61% 3 stars3 0 risk0
Caterpillar Rg USD 345.19 +0.78% -5.58% 3 stars3 0 risk0
Cboe Glbl Mkt Rg USD 228.36 -0.09% +17.09% 2 stars2 0 risk0
CBRE Group Rg-A USD 120.43 -0.36% -7.94% 3 stars3 1 risk1
CDW Rg USD 181.82 -3.34% +4.47% 3 stars3 0 risk0
Cencora Rg USD 290.11 -0.43% +29.68% 2 stars2 1 risk1
Centene Rg USD 58.07 -4.40% +0.26% 2 stars2 -1 risk-1
Centerpoint Ener Rg USD 37.14 -0.21% +17.30% 3 stars3 0 risk0
CF Industries Hl Rg USD 88.91 -0.49% +4.72% 3 stars3 -1 risk-1
Charles Riv Lab Rg USD 135.60 +0.46% -26.88% 3 stars3 -1 risk-1
Charles Schwab Rg USD 87.31 -0.31% +18.34% 4 stars4 1 risk1
Charter Comm Rg-A USD 415.44 -1.90% +21.20% 4 stars4 1 risk1
Chevron Rg USD 135.29 -0.20% -6.41% 1 stars1 1 risk1
Chipotle Mexican Rg USD 50.78 -0.02% -15.77% 1 stars1 0 risk0
Chubb N USD 287.09 -1.15% +5.11% 3 stars3 1 risk1
Church & Dwight Rg USD 95.21 -0.65% -8.48% 0 stars0 1 risk1
Cincinnati Finan Rg USD 146.52 -2.43% +1.96% 4 stars4 1 risk1
Cintas Rg USD 221.05 -0.82% +20.99% 2 stars2 1 risk1
Cisco Systems Rg USD 63.20 -0.35% +6.76% 3 stars3 1 risk1
Citigroup Rg USD 73.42 +0.00% +4.30% 3 stars3 0 risk0
Citizens Finl Gr Rg USD 39.77 +0.33% -9.41% 3 stars3 1 risk1
Clorox Co. Rg USD 130.90 -0.74% -18.80% 1 stars1 1 risk1
CME Group Rg-A USD 281.74 +1.39% +21.32% 3 stars3 1 risk1
CMS Energy Corp Rg USD 69.36 -1.98% +6.17% 2 stars2 1 risk1
Cnstlltn Ener Co Rg USD 287.11 -1.81% +28.34% 3 stars3 -1 risk-1
Coca-Cola Co Rg USD 71.14 -0.99% +15.40% 2 stars2 1 risk1
Cognizant Tech So-A USD 79.99 -1.23% +4.02% 4 stars4 1 risk1
Coinbase Glb Rg-A USD 258.99 -0.91% +4.31% 3 stars3 -1 risk-1
Colgate-Palmoliv Rg USD 90.90 -0.84% +0.84% 0 stars0 0 risk0
Comcast-A USD 35.10 -1.38% -6.47% 2 stars2 1 risk1
ConAgra Foods Rg USD 22.31 -0.76% -18.99% 1 stars1 0 risk0
ConocoPhillips Rg USD 86.13 -1.17% -12.12% 1 stars1 0 risk0
Consolidated Edi Rg USD 103.42 -1.71% +17.92% 2 stars2 0 risk0
Constellation Brd-A USD 184.76 -0.51% -15.97% 2 stars2 0 risk0
Cooper Co Rg USD 79.37 -2.61% -13.66% 1 stars1 1 risk1
Copart Rg USD 61.09 -0.86% +6.45% 1 stars1 1 risk1
Corning Inc Rg USD 48.55 +0.77% +1.39% 4 stars4 0 risk0
Corpay Rg-B USD 326.13 -0.57% -3.08% 4 stars4 1 risk1
Corteva Rg USD 68.59 -0.54% +21.07% 4 stars4 0 risk0
CoStar Group Rg USD 73.96 -3.16% +3.31% 1 stars1 0 risk0
Costco Whsl Rg USD 1'025.30 -1.11% +11.90% 2 stars2 1 risk1
Coterra Energy Rg USD 24.41 -0.33% -4.11% 1 stars1 0 risk0
Crown Castl REIT Rg USD 99.92 -1.58% +11.86% 2 stars2 -1 risk-1
CrwdStrik Hldg Rg-A USD 434.74 -1.70% +27.06% 3 stars3 -1 risk-1
CSX Rg USD 30.49 -2.37% -5.52% 2 stars2 1 risk1
Cummins Rg USD 321.79 -0.44% -7.28% 3 stars3 1 risk1
CVS Health Rg USD 60.22 -3.04% +38.36% 2 stars2 -1 risk-1
D R Horton Rg USD 118.90 -0.57% -14.48% 1 stars1 0 risk0
Danaher Rg USD 187.48 +0.36% -18.62% 0 stars0 1 risk1
Darden Restauran Rg USD 203.88 +0.36% +8.81% 2 stars2 1 risk1
DaVita Rg USD 138.52 -1.65% -5.82% 2 stars2 0 risk0
Dayforce Rg USD 58.35 +1.39% -20.77% 1 stars1 0 risk0
Deckers Outdoor Rg USD 126.09 +2.21% -39.26% 2 stars2 0 risk0
Deere & Co Rg USD 515.65 +0.19% +21.47% 3 stars3 1 risk1
Dell Tech Rg-C USD 111.95 +0.02% -2.87% 3 stars3 -1 risk-1
Delta Air Lines Rg USD 48.50 +0.48% -20.21% 3 stars3 0 risk0
Devon Energy Rg USD 31.14 -1.14% -3.76% 2 stars2 -1 risk-1
Dexcom Rg USD 84.89 -2.81% +9.16% 2 stars2 0 risk0
Diamondback Eng Rg USD 136.31 -1.47% -16.80% 3 stars3 -1 risk-1
Digita Rlty REIT Rg USD 167.95 +0.39% -5.66% 2 stars2 1 risk1
Dollar General Rg USD 100.64 -0.14% +32.92% 2 stars2 -1 risk-1
Dollar Tree Rg USD 88.92 -1.88% +18.65% 2 stars2 -1 risk-1
Dominion Energy Rg USD 55.66 -1.54% +4.96% 3 stars3 0 risk0
Domino's Pizza Rg USD 480.49 -2.55% +14.47% 2 stars2 1 risk1
DoorDash Rg-A USD 204.77 -0.20% +22.07% 3 stars3 1 risk1
Dover Corp Rg USD 179.85 +0.52% -4.63% 4 stars4 0 risk0
Dow Rg USD 28.67 -0.28% -28.36% 1 stars1 0 risk0
Dte Energy Rg USD 134.62 -1.09% +12.72% 3 stars3 0 risk0
Duke Energy Rg USD 115.57 -0.75% +8.07% 2 stars2 0 risk0
DuPont de Nem Rg USD 68.01 +0.15% -10.94% 4 stars4 0 risk0
Eastman Chemical Rg USD 81.36 -0.15% -10.78% 1 stars1 1 risk1
Eaton Corp -NPV- Rg USD 321.07 -0.39% -2.87% 3 stars3 -1 risk-1
eBay Rg USD 71.58 -1.39% +15.54% 2 stars2 1 risk1
Ecolab Inc Rg USD 259.66 -0.49% +11.36% 1 stars1 1 risk1
Edison Intl Rg USD 56.22 -1.26% -28.68% 2 stars2 0 risk0
Edwards Lifescns Rg USD 74.79 -1.72% +2.80% 2 stars2 1 risk1
Electronic Arts Rg USD 150.50 -0.93% +2.87% 3 stars3 0 risk0
Elevance Health Rg USD 384.51 -3.90% +8.46% 2 stars2 0 risk0
Eli Lilly & Co Rg USD 715.20 -1.34% -6.09% 1 stars1 -1 risk-1
Emerson Electric Rg USD 117.35 +1.03% -6.28% 3 stars3 0 risk0
Enphase Energy Rg USD 47.29 -3.57% -31.14% 1 stars1 -1 risk-1
Entergy Rg USD 81.28 -1.56% +8.90% 2 stars2 1 risk1
EOG Resources Rg USD 110.79 -0.53% -9.14% 1 stars1 0 risk0
EPAM Systems Rg USD 180.63 -1.62% -21.48% 2 stars2 0 risk0
EQT Rg USD 55.69 -0.04% +20.82% 4 stars4 0 risk0
Eqty Re REIT-SBI Rg USD 68.30 -0.91% -3.94% 2 stars2 1 risk1
Equifax Inc Rg USD 263.41 +1.89% +1.44% 4 stars4 1 risk1
Equinix REIT Rg USD 859.14 -1.91% -8.88% 2 stars2 1 risk1
Erie Indemnity-A USD 353.99 -4.05% -14.13% --- ---
Essex Prop REIT Rg USD 273.76 -1.46% -2.67% 2 stars2 1 risk1
Estee Lauder Rg-A USD 64.42 +1.19% -15.10% 3 stars3 -1 risk-1
Everest Group Rg USD 336.30 -1.24% -6.05% 3 stars3 0 risk0
Evergy Rg USD 66.31 -1.73% +7.73% 2 stars2 1 risk1
Eversource Energ Rg USD 63.06 -1.41% +11.37% 4 stars4 0 risk0
Exelon Rg USD 44.19 -0.16% +17.40% 1 stars1 0 risk0
Expand Ener Rg USD 114.71 -0.18% +15.23% 2 stars2 1 risk1
Expedia Group Rg USD 159.34 -1.96% -14.49% 2 stars2 1 risk1
Expedit Intl Was Rg USD 113.69 +0.19% +2.44% 1 stars1 1 risk1
Extra Sp St REIT Rg USD 144.78 -0.43% -2.80% 3 stars3 0 risk0
Exxon Mobil Rg USD 102.97 -0.67% -3.63% 1 stars1 1 risk1
F5 Rg USD 286.26 -0.22% +13.83% 2 stars2 1 risk1
FactSet Resh Sys Rg USD 463.99 -0.07% -3.33% 1 stars1 1 risk1
Fair Isaac Rg USD 1'700.32 -0.45% -14.21% 2 stars2 1 risk1
Fastenal Rg USD 81.46 -0.56% +126.56% 2 stars2 1 risk1
Fd Rlty Inv-SBI Rg USD 93.66 -0.21% -16.16% 2 stars2 1 risk1
Fedex Rg USD 218.81 +0.92% -22.93% 2 stars2 0 risk0
Fidelity Nationa Rg USD 78.34 -1.05% -1.98% 3 stars3 0 risk0
Fifth Third Banc Rg USD 37.59 -3.79% -11.09% 3 stars3 1 risk1
First Solar Rg USD 163.37 -2.30% -7.30% 3 stars3 -1 risk-1
Firstenergy Rg USD 41.99 -0.66% +6.26% 3 stars3 0 risk0
Fiserv Inc Rg USD 161.34 -0.54% -21.03% 3 stars3 -1 risk-1
Ford Motor Rg USD 10.44 -0.38% +5.86% 4 stars4 1 risk1
Fortinet Rg USD 102.84 -1.86% +8.85% 2 stars2 1 risk1
Fortive Rg USD 70.15 +0.07% -6.53% 1 stars1 0 risk0
Fox Rg-A USD 55.14 -2.41% +13.50% 2 stars2 1 risk1
Fox Rg-B USD 50.85 -2.51% +11.17% --- ---
Franklin Resourc Rg USD 21.61 +0.00% +6.51% 3 stars3 1 risk1
Freeport McMoRan Rg USD 37.70 -0.82% -0.18% 3 stars3 0 risk0
Garmin N USD 201.58 +0.42% -2.68% 1 stars1 1 risk1
Gartner Rg USD 443.66 +0.17% -8.58% 1 stars1 1 risk1
GE Aerospace Rg USD 230.27 -1.40% +40.02% 3 stars3 1 risk1
GE Hltc Tech Rg USD 69.58 -3.16% -11.00% 3 stars3 1 risk1
GE Vernova Rg USD 458.82 +1.28% +37.73% 4 stars4 1 risk1
Gen Digital Rg USD 27.60 -2.85% +0.80% 4 stars4 1 risk1
Generac Hldgs Rg USD 123.87 +0.81% -20.75% 3 stars3 -1 risk-1
General Mills Rg USD 53.34 -0.04% -16.32% 2 stars2 0 risk0
General Motors Rg USD 49.28 -0.18% -7.32% 2 stars2 0 risk0
Genl Dynamics Co Rg USD 277.03 -0.24% +5.39% 3 stars3 1 risk1
Genuine Parts Co Rg USD 126.89 +1.44% +7.13% 4 stars4 1 risk1
Gilead Sciences Rg USD 107.72 -1.27% +16.62% 3 stars3 1 risk1
Global Payments Rg USD 75.72 +0.00% -32.43% 3 stars3 0 risk0
Globe Life Rg USD 119.56 -0.53% +7.78% 1 stars1 1 risk1
GoDaddy Rg-A USD 183.97 +0.26% -7.03% 1 stars1 0 risk0
Goldman Sachs Gr Rg USD 598.23 +0.80% +3.64% 4 stars4 0 risk0
Halliburton Rg USD 19.96 +0.30% -26.81% 1 stars1 -1 risk-1
Hartford Ins Grp Rg USD 129.05 -0.44% +18.48% 3 stars3 1 risk1
Hasbro Inc Rg USD 66.28 -3.04% +18.55% 4 stars4 1 risk1
HCA Healthcare Rg USD 376.64 -1.35% +27.21% 4 stars4 1 risk1
Healthpeak REIT Rg USD 16.82 -0.06% -16.97% 0 stars0 1 risk1
Henry Schein Rg USD 72.08 -1.44% +4.16% 2 stars2 1 risk1
Hershey Rg USD 153.86 +1.70% -10.66% 1 stars1 0 risk0
Hess Rg USD 130.02 -0.11% -2.14% 1 stars1 1 risk1
Hiltn Wrld Hldgs Rg USD 246.64 -0.05% -0.16% 2 stars2 1 risk1
Hologic Rg USD 54.82 -2.92% -23.96% 0 stars0 0 risk0
Home Depot Rg USD 366.13 -1.27% -4.67% 3 stars3 1 risk1
Honeywell Intl Rg USD 221.87 -1.42% -1.78% 4 stars4 1 risk1
Hormel Foods Rg USD 29.45 +0.10% -6.22% 2 stars2 1 risk1
Host Hotels REIT Rg USD 14.76 -2.51% -15.75% 3 stars3 0 risk0
Howmet Aerspc Rg USD 163.01 +0.15% +48.82% 3 stars3 1 risk1
HP Enterprise Rg USD 17.55 +0.06% -17.85% 4 stars4 -1 risk-1
HP Rg USD 28.50 -0.38% -12.32% 3 stars3 0 risk0
Hubbell Rg USD 389.39 +1.96% -8.83% 2 stars2 0 risk0
Humana Rg USD 227.14 -7.58% -3.13% 2 stars2 -1 risk-1
Huntgtn Ingls In Rg USD 224.49 +0.50% +18.21% 3 stars3 1 risk1
Huntington Bancs Rg USD 15.32 -3.89% -5.84% 4 stars4 1 risk1
IBM Rg USD 258.37 -0.96% +18.67% 2 stars2 1 risk1
Idex Corp Rg USD 181.13 -0.02% -13.44% 3 stars3 1 risk1
IDEXX Labs Rg USD 500.87 -3.15% +21.15% 3 stars3 1 risk1
Illinois Tool Wo Rg USD 244.71 +0.02% -3.51% 1 stars1 1 risk1
Incyte Rg USD 64.78 -0.80% -6.21% 3 stars3 0 risk0
Ingersoll Rand Rg USD 81.20 +0.01% -10.25% 2 stars2 0 risk0
Insulet Rg USD 324.50 -0.91% +24.30% 2 stars2 0 risk0
Intel Rg USD 20.69 -2.73% +3.19% 2 stars2 -1 risk-1
Intercon Exchang Rg USD 174.00 -0.41% +17.25% 1 stars1 1 risk1
Interpublic Grou Rg USD 24.06 -0.91% -13.35% 2 stars2 1 risk1
Intl Flavors&Fra Rg USD 75.72 -1.75% -8.85% 2 stars2 0 risk0
Intl Paper Rg USD 48.63 -0.06% -9.59% 2 stars2 1 risk1
Intuit Rg USD 659.98 -1.67% +5.01% 3 stars3 1 risk1
Intuitive Surgic Rg USD 547.07 -1.81% +4.81% 2 stars2 1 risk1
Invesco Rg USD 14.58 -0.41% -16.25% 3 stars3 0 risk0
Invitation REIT Rg USD 33.10 -1.43% +5.04% 2 stars2 1 risk1
IQVIA Holdings Rg USD 138.04 +0.55% -30.14% 1 stars1 1 risk1
Iron Mount REIT Rg USD 95.80 -0.33% -8.55% 3 stars3 1 risk1
J.B.Hunt Transp Rg USD 139.37 -3.90% -18.33% 3 stars3 1 risk1
Jabil Rg USD 165.10 -0.06% +14.80% 3 stars3 0 risk0
Jack Henry & Ass Rg USD 182.98 -1.63% +4.38% 2 stars2 1 risk1
Jacobs Solutions Rg USD 126.81 +0.40% -5.47% 3 stars3 1 risk1
JM Smucker Rg USD 111.99 -0.48% +2.19% 2 stars2 1 risk1
Johnson Ctr Int Rg USD 97.93 +0.74% +23.16% 3 stars3 1 risk1
Johnson&Johnson Rg USD 152.61 -0.37% +5.92% 2 stars2 1 risk1
JPMorgan Chase Rg USD 260.67 -0.14% +8.90% 3 stars3 1 risk1
Juniper Networks Rg USD 35.97 -0.06% -3.90% 2 stars2 1 risk1
Kellanova Rg USD 82.08 -0.06% +1.43% 1 stars1 1 risk1
Kenvue Rg USD 23.50 -2.08% +12.41% 3 stars3 1 risk1
Keurig Dr Pepper Rg USD 33.59 -0.83% +4.58% 1 stars1 1 risk1
Keycorp Rg USD 15.69 +0.51% -8.93% 3 stars3 0 risk0
Keysight Technol Rg USD 161.74 -0.45% +1.15% 2 stars2 -1 risk-1
Kimberly-Clark Rg USD 139.75 -0.94% +7.65% 2 stars2 0 risk0
Kimco Rlty REIT Rg USD 20.61 +0.00% -12.04% 3 stars3 1 risk1
Kinder Morgan Rg-P USD 27.34 -0.47% +0.26% 2 stars2 1 risk1
KKR & Co Rg USD 118.20 +0.37% -20.38% 3 stars3 -1 risk-1
KLA Rg USD 778.94 -1.44% +23.62% 3 stars3 -1 risk-1
Kroger Rg USD 67.95 -1.38% +12.67% 1 stars1 0 risk0
L3Harris Tech Rg USD 239.19 +2.84% +10.61% 3 stars3 1 risk1
Labcorp Hldgs USD 241.89 +0.23% +5.24% 3 stars3 1 risk1
Lam Research Rg USD 82.79 -1.78% +14.62% 3 stars3 -1 risk-1
Lamb Wst Hldg-WI Rg USD 51.02 -0.76% -23.07% 2 stars2 0 risk0
Las Vegas Sands Rg USD 40.09 -0.55% -21.51% 3 stars3 0 risk0
Leidos Holdg Rg USD 158.30 -0.40% +10.33% 4 stars4 1 risk1
Lennar Rg-A USD 105.29 -0.32% -22.54% 1 stars1 0 risk0
Lennox Intl Rg USD 574.60 +0.82% -6.46% 1 stars1 0 risk0
Linde Rg USD 455.50 -0.95% +8.80% --- ---
Live Nation Ent Rg USD 144.43 +0.18% +11.33% 3 stars3 1 risk1
LKQ Rg USD 40.38 -2.91% +9.88% 2 stars2 0 risk0
Lockheed Martin Rg USD 470.45 +0.04% -3.22% 3 stars3 1 risk1
Loews Rg USD 87.59 -0.16% +3.59% --- ---
Lowe's Com Rg USD 223.75 -1.59% -7.87% 3 stars3 1 risk1
Lululemon Athl Rg USD 317.56 -2.94% -16.96% 2 stars2 -1 risk-1
Lyondellbasell I Rg USD 56.33 -0.39% -23.86% 1 stars1 0 risk0
M&T Bank Rg USD 180.61 +0.37% -4.29% 3 stars3 1 risk1
Marathon Petro Rg USD 158.89 +1.40% +12.33% 3 stars3 0 risk0
Marketaxess Hold Rg USD 219.64 -1.37% -2.83% 3 stars3 -1 risk-1
Marriott Intl Rg-A USD 260.69 -2.49% -6.54% 3 stars3 1 risk1
Marsh & McLennan Rg USD 228.47 -0.24% +7.82% 2 stars2 1 risk1
Martin Marietta Rg USD 564.69 +0.83% +8.43% 3 stars3 0 risk0
Masco Rg USD 62.68 -0.52% -13.17% 2 stars2 1 risk1
Mastercard Rg-A USD 570.14 +0.11% +8.16% 2 stars2 1 risk1
Match Group Rg USD 29.34 -0.27% -10.30% 2 stars2 -1 risk-1
McCormic Non Vtg Rg USD 71.31 -1.70% -4.85% 1 stars1 1 risk1
McDonald's Rg USD 314.31 -0.67% +9.16% 2 stars2 1 risk1
Mckesson Rg USD 710.64 -1.13% +26.11% 3 stars3 0 risk0
Medtronic Rg USD 80.91 -4.15% +5.67% 1 stars1 1 risk1
Merck Rg USD 77.84 +1.12% -22.62% 1 stars1 0 risk0
Meta Platforms Rg-A USD 635.50 -0.25% +8.54% 3 stars3 1 risk1
Metlife Rg USD 77.66 -0.31% -4.86% 4 stars4 1 risk1
Mettler Toledo I Rg USD 1'136.00 +0.24% -7.39% 2 stars2 0 risk0
MGM Resorts Itl Rg USD 31.35 -0.06% -9.47% 2 stars2 0 risk0
Microchip Tech Rg USD 59.25 -2.55% +3.31% 4 stars4 -1 risk-1
Micron Technolog Rg USD 95.84 -2.30% +13.88% 3 stars3 -1 risk-1
Microsoft Rg USD 452.57 -1.22% +7.37% 3 stars3 0 risk0
Mid-Amer Ap REIT Rg USD 154.41 -1.04% +0.95% 2 stars2 1 risk1
Moderna Rg USD 25.80 -7.82% -37.95% 0 stars0 -1 risk-1
Mohawk Industrie Rg USD 102.32 -0.16% -13.98% 2 stars2 0 risk0
Molina Healthcar Rg USD 309.77 -3.08% +9.82% 3 stars3 0 risk0
Molson Coors Rg-B USD 54.31 -2.39% -2.93% 1 stars1 0 risk0
Mondelez Intl Rg-A USD 65.26 -0.93% +9.26% 2 stars2 1 risk1
Monolithic Power Rg USD 678.62 -3.08% +14.69% 3 stars3 -1 risk-1
Monster Beverage Rg USD 63.10 +0.17% +20.05% 2 stars2 0 risk0
Moody's Rg USD 471.76 -0.22% -0.12% 3 stars3 1 risk1
Morgan Stanley Rg USD 126.26 +0.77% -0.33% 4 stars4 0 risk0
Mosaic Rg USD 35.01 -1.49% +44.59% 3 stars3 -1 risk-1
Motorola Soltn Rg USD 421.72 -1.11% -7.74% 1 stars1 1 risk1
MSCI Rg-A USD 563.88 +0.67% -6.65% 2 stars2 1 risk1
Nasdaq Rg USD 80.64 -1.45% +4.31% 4 stars4 1 risk1
NetApp Rg USD 99.57 -1.47% -14.22% 4 stars4 0 risk0
Netflix Rg USD 1'194.63 +0.22% +34.03% 3 stars3 1 risk1
Newmont Rg USD 52.65 +0.02% +41.43% 2 stars2 0 risk0
News Rg-A USD 27.94 -1.38% +1.45% 2 stars2 1 risk1
News Rg-B USD 32.35 -1.31% +6.31% --- ---
NextEra Energy Rg USD 66.94 -6.43% -0.21% 4 stars4 -1 risk-1
Nike -B- USD 61.32 +2.23% -20.73% 1 stars1 0 risk0
Nisource Rg USD 38.50 -0.90% +5.69% 2 stars2 1 risk1
Nordson Rg USD 196.47 -2.93% -6.10% 2 stars2 1 risk1
Norfolk Southern Rg USD 239.64 +0.09% +2.01% 3 stars3 1 risk1
Northern Trust Rg USD 105.34 -1.84% +2.77% 3 stars3 1 risk1
Northrop Grumman Rg USD 472.88 -0.22% +0.98% 1 stars1 0 risk0
Norw Crs Line Rg USD 17.44 +1.28% -33.07% 2 stars2 -1 risk-1
NRG Energy Rg USD 155.29 -0.12% +72.32% 4 stars4 0 risk0
Nucor Rg USD 110.69 -0.92% -4.28% 2 stars2 0 risk0
NVIDIA Rg USD 131.80 -1.92% -1.85% 3 stars3 -1 risk-1
NVR Rg USD 7'071.20 -0.10% -13.46% 1 stars1 1 risk1
NXP Semiconducto Br USD 205.35 -2.25% -1.20% 4 stars4 -1 risk-1
O Reilly Auto Rg USD 1'370.49 -1.13% +15.58% 1 stars1 0 risk0
Occid.Petrol Cor Rg USD 41.08 -0.12% -16.76% 2 stars2 0 risk0
Old Dominion Fre Rg USD 164.19 -3.19% -6.92% 1 stars1 0 risk0
Omnicom Group In Rg USD 73.13 -0.54% -14.54% 1 stars1 1 risk1
ON Semiconductor Rg USD 43.66 -1.36% -30.75% 3 stars3 -1 risk-1
ONEOK Rg USD 81.37 -0.56% -18.50% 2 stars2 0 risk0
Oracle Rg USD 157.31 +0.08% -5.68% 4 stars4 -1 risk-1
Otis Worldwide Rg USD 97.18 -0.46% +5.42% 2 stars2 0 risk0
Paccar Rg USD 94.33 -2.25% -9.32% 2 stars2 1 risk1
Packaging Corp A Rg USD 192.53 +0.91% -15.25% 2 stars2 1 risk1
Palantir Tchnl-A Rg USD 120.58 -3.99% +59.43% 2 stars2 0 risk0
Palo Alto Net Rg USD 181.26 -6.80% -0.38% 2 stars2 0 risk0
Paramount Glb Rg-B USD 11.89 +0.17% +13.67% 2 stars2 -1 risk-1
Parker-Hannifin Rg USD 657.35 -0.67% +4.05% 2 stars2 1 risk1
Paychex Inc Rg USD 156.22 -0.92% +11.41% 1 stars1 1 risk1
Paycom Software Rg USD 261.50 +1.65% +25.51% 3 stars3 1 risk1
PayPal Holdings Rg USD 71.65 -1.32% -16.05% 2 stars2 0 risk0
Pentair Rg USD 97.65 +0.33% -3.29% 2 stars2 1 risk1
Pepsico Rg USD 130.15 -1.25% -14.41% 1 stars1 0 risk0
Pfizer Rg USD 23.04 +0.00% -13.15% 2 stars2 0 risk0
PG&E Rg USD 17.02 -2.18% -13.78% 2 stars2 0 risk0
Philip Mrrs Int Rg USD 175.23 +0.34% +45.11% 3 stars3 0 risk0
Phillips 66 Rg USD 112.98 +1.07% -1.89% 3 stars3 0 risk0
Pinnacle West Ca Rg USD 89.89 -1.33% +7.47% 2 stars2 1 risk1
PNC Finl Ser Rg USD 172.99 +0.42% -10.67% 3 stars3 1 risk1
Pool Rg USD 302.76 -3.72% -11.20% 1 stars1 0 risk0
PPG Industries Rg USD 111.21 -0.03% -6.87% 3 stars3 1 risk1
PPL Rg USD 34.38 -0.69% +6.65% 2 stars2 1 risk1
Principal Financ Rg USD 77.36 -3.94% -0.06% 4 stars4 0 risk0
Procter&Gamble Rg USD 165.03 -0.24% -1.32% 1 stars1 1 risk1
Progressive (Ohi Rg USD 277.12 -1.38% +17.27% 2 stars2 1 risk1
Prologis REIT Rg USD 105.09 +0.40% -0.97% 2 stars2 1 risk1
Prudential Finan Rg USD 102.32 +0.51% -14.11% 3 stars3 1 risk1
PTC Rg USD 169.13 -2.37% -8.02% 3 stars3 0 risk0
Publ Svcs Enterp Rg USD 77.37 -0.67% -7.81% 2 stars2 0 risk0
Public Stor REIT Rg USD 295.78 -0.03% -1.20% 3 stars3 1 risk1
PulteGroup Rg USD 98.58 -0.52% -9.00% 1 stars1 0 risk0
Qualcomm Rg USD 151.31 -1.63% -1.50% 2 stars2 -1 risk-1
Quanta Services Rg USD 330.83 -3.05% +7.97% 3 stars3 0 risk0
Quest Diagnostic Rg USD 169.62 -0.50% +13.01% 2 stars2 1 risk1
Ralph Lauren Rg-A USD 277.42 +1.29% +18.57% 3 stars3 1 risk1
Raymond J Financ Rg USD 146.47 -1.34% -4.42% 3 stars3 1 risk1
Realty Inm REIT Rg USD 55.18 -0.13% +3.45% 2 stars2 1 risk1
Regency Cent REITRg USD 71.34 -2.45% -3.50% 1 stars1 1 risk1
Regeneron Pharma Rg USD 604.62 -1.65% -15.12% 2 stars2 0 risk0
Regions Financia Rg USD 21.37 +0.23% -9.35% 4 stars4 1 risk1
Republic Service Rg USD 251.00 -0.47% +25.36% 2 stars2 1 risk1
Resmed Rg USD 245.49 -0.12% +7.47% 3 stars3 0 risk0
Revvity Rg USD 90.48 +0.72% -19.51% 1 stars1 0 risk0
Rockwell Automat Rg USD 306.30 +1.50% +5.59% 3 stars3 0 risk0
Rollins Rg USD 56.75 -0.44% +22.98% 1 stars1 1 risk1
Roper Technologi Rg USD 572.81 -0.93% +10.19% 1 stars1 1 risk1
Ross Stores Rg USD 152.68 -1.01% +0.93% 1 stars1 1 risk1
RTX Rg USD 134.07 -0.65% +16.62% 2 stars2 0 risk0
Ryl Caribbean Cr Rg USD 238.40 +0.27% +3.06% 3 stars3 0 risk0
S&P Global Rg USD 511.32 +0.21% +2.46% 2 stars2 1 risk1
Salesforce Rg USD 283.42 +0.40% -15.57% 2 stars2 0 risk0
SBA Cmmns REIT-A Rg USD 231.90 -0.80% +13.79% 2 stars2 0 risk0
Seagate Hldgs Rg USD 104.43 -2.37% +20.99% 4 stars4 -1 risk-1
Sempra Energy Rg USD 76.75 -0.10% -12.41% 3 stars3 1 risk1
ServiceNow Rg USD 1'015.77 +0.10% -4.28% 3 stars3 0 risk0
Sherwin-Williams Rg USD 352.94 -0.28% +4.12% 1 stars1 1 risk1
Skyworks Solutio Rg USD 71.35 -2.63% -19.54% 3 stars3 -1 risk-1
SLB Rg USD 33.75 -0.35% -11.66% 1 stars1 0 risk0
Smn Prp Grp REIT Rg USD 157.95 -0.11% -8.18% 2 stars2 1 risk1
Smurfit Rg USD 44.48 -0.02% -17.40% --- ---
Snap-On Rg USD 321.14 -0.30% -5.11% 2 stars2 1 risk1
Solventum Rg USD 72.66 -0.14% +10.14% 2 stars2 0 risk0
Southern Co Rg USD 88.84 -0.91% +8.92% 2 stars2 1 risk1
Southwest Airlin Rg USD 31.21 -1.73% -5.53% 3 stars3 1 risk1
Starbucks Rg USD 82.98 -3.05% -9.06% 1 stars1 1 risk1
State Street Rg USD 96.36 +0.87% -2.67% 3 stars3 1 risk1
Steel Dynamics Rg USD 132.21 -2.34% +15.90% 3 stars3 0 risk0
STERIS Rg USD 243.80 -1.03% +19.83% 3 stars3 1 risk1
Stnly Blck&Deck Rg USD 66.34 -0.21% -17.20% 3 stars3 0 risk0
Stryker Rg USD 378.28 -0.39% +5.47% 3 stars3 1 risk1
Super Micro Rg USD 41.65 -2.62% +36.65% 3 stars3 -1 risk-1
Synchrony Financ Rg USD 57.46 +0.38% -11.94% 3 stars3 0 risk0
Synopsys Rg USD 501.46 -2.74% +3.32% 2 stars2 -1 risk-1
Sysco Rg USD 71.98 -0.35% -5.53% 2 stars2 1 risk1
T Rowe Price Grp Rg USD 95.09 -2.06% -15.92% 3 stars3 0 risk0
T-Mobile US Rg USD 240.76 -0.19% +9.07% 1 stars1 0 risk0
Take-Two Interac Rg USD 226.76 -4.52% +23.19% 2 stars2 0 risk0
Tapestry Rg USD 78.99 -0.92% +22.03% 3 stars3 1 risk1
Targa Resources Rg USD 159.09 -0.80% -10.16% 1 stars1 0 risk0
Target Rg USD 95.06 +2.20% -31.20% 1 stars1 -1 risk-1
Te Rg USD 158.91 -0.38% +11.57% 4 stars4 0 risk0
Teledyne Tech Rg USD 488.04 -0.24% +5.41% 2 stars2 1 risk1
Teradyne Rg USD 78.98 -3.00% -37.28% 3 stars3 -1 risk-1
Tesla Rg USD 334.62 -2.68% -17.14% 3 stars3 -1 risk-1
Texas Instrument Rg USD 185.42 -1.74% -1.11% 4 stars4 0 risk0
Textron Inc Rg USD 73.48 +0.14% -4.07% 3 stars3 1 risk1
The Campbell's Rg USD 34.23 -4.09% -18.27% 2 stars2 0 risk0
The Cigna Rg USD 312.68 -1.39% +14.83% 2 stars2 0 risk0
The Kraft Heinz Rg USD 26.63 -4.55% -13.29% 2 stars2 0 risk0
Thermo Fisher Sc Rg USD 400.48 +0.55% -23.44% 2 stars2 0 risk0
Tjx Companies Rg USD 129.58 -1.11% +8.46% 2 stars2 1 risk1
TKO Grp Rg-A USD 156.23 -2.26% +12.48% 3 stars3 1 risk1
Tractor Supply Rg USD 50.04 -3.02% -5.69% 2 stars2 1 risk1
Trane Tech Rg USD 424.26 -0.14% +15.03% 3 stars3 0 risk0
TransDigm Rg USD 1'405.15 -0.20% +11.10% 1 stars1 1 risk1
Travelers Cos Rg USD 271.08 -0.03% +12.56% 3 stars3 1 risk1
Trimble Rg USD 70.76 -2.14% +0.14% 3 stars3 0 risk0
Truist Finl Rg USD 39.49 +0.95% -9.82% 3 stars3 1 risk1
TX Pac Land Rg USD 1'278.90 -5.66% +22.58% --- ---
Tyler Technologi Rg USD 567.42 +0.11% -1.70% 1 stars1 1 risk1
Tyson Foods -A- USD 55.48 -1.47% -1.97% 2 stars2 1 risk1
Uber Tech Rg USD 88.00 -0.76% +47.00% 3 stars3 -1 risk-1
UDR REIT Rg USD 40.10 -1.35% -6.36% 2 stars2 1 risk1
Ulta Beauty Rg USD 404.75 -2.33% -6.94% 2 stars2 0 risk0
Union Pacific Rg USD 222.87 -0.34% -1.94% 2 stars2 1 risk1
United Airlines Rg USD 73.33 -3.93% -24.48% 3 stars3 0 risk0
United Rentals Rg USD 703.66 +1.13% -1.23% 3 stars3 -1 risk-1
Unitedhealth Gro Rg USD 296.67 -2.08% -40.11% 3 stars3 -1 risk-1
Univ Health Serv-B USD 186.65 -1.84% +5.98% 4 stars4 0 risk0
US Bancorp Rg USD 43.12 +0.54% -10.33% 3 stars3 0 risk0
Utd Parcel Svc Rg-B USD 96.97 +1.17% -23.99% 1 stars1 0 risk0
Valero Energy Rg USD 128.72 +0.72% +4.25% 4 stars4 0 risk0
Ventas REIT Rg USD 63.65 +0.05% +8.03% 1 stars1 1 risk1
Veralto Rg USD 100.98 +0.49% -1.34% 3 stars3 1 risk1
Verisign Rg USD 281.08 +0.09% +35.81% 3 stars3 1 risk1
Verisk Analytics Rg USD 312.33 -0.25% +13.40% 2 stars2 1 risk1
Verizon Comm Rg USD 43.13 -1.42% +9.40% 1 stars1 0 risk0
Vertex Pharmaceu Rg USD 435.32 -2.65% +8.10% 2 stars2 1 risk1
Viatris Rg USD 8.48 -4.50% -31.89% 4 stars4 0 risk0
VICI Proper REIT Rg USD 31.20 -0.51% +7.36% 2 stars2 1 risk1
Visa Rg-A USD 357.97 -0.09% +13.37% 1 stars1 1 risk1
Vistra Rg USD 154.72 +1.74% +10.30% 3 stars3 -1 risk-1
Vulcan Materials Rg USD 271.68 +0.42% +5.17% 3 stars3 0 risk0
W.R.Berkley Rg USD 72.19 -1.38% +25.09% 3 stars3 1 risk1
Walgreens Boots Rg USD 11.18 -0.45% +19.83% 1 stars1 -1 risk-1
Walmart Rg USD 95.93 -0.52% +6.73% 2 stars2 1 risk1
Walt Disney Rg USD 111.13 +0.61% -0.80% 4 stars4 1 risk1
Warnr Bros Rg-A USD 8.95 -3.03% -15.33% 1 stars1 -1 risk-1
Waste Management Rg USD 233.32 -0.34% +16.02% 1 stars1 1 risk1
Waters Rg USD 348.46 +0.32% -6.37% 2 stars2 1 risk1
WEC Energy Group Rg USD 105.49 -0.99% +13.29% 2 stars2 1 risk1
Wells Fargo Rg USD 73.39 +0.27% +4.20% 3 stars3 0 risk0
Welltower REIT Rg USD 146.90 -0.94% +17.67% 2 stars2 1 risk1
West Pharmaceuti Rg USD 208.49 -0.22% -36.21% 1 stars1 -1 risk-1
Western Digital Rg USD 49.49 -2.25% +11.44% 4 stars4 -1 risk-1
Westinghouse Air Rg USD 200.19 -0.31% +5.92% 3 stars3 1 risk1
Weyerhaeuse REIT Rg USD 25.25 +0.28% -10.55% 1 stars1 1 risk1
Williams Compani Rg USD 57.75 -0.31% +7.04% 3 stars3 1 risk1
Williams-Sonoma Rg USD 160.39 -4.48% -9.32% 2 stars2 -1 risk-1
Willis Towers Rg USD 310.83 -0.61% -0.77% 2 stars2 1 risk1
Workday-A USD 268.54 -1.94% +4.07% 2 stars2 1 risk1
WW Grainger Rg USD 1'078.14 -0.30% +2.59% 1 stars1 1 risk1
Wynn Resorts Rg USD 91.50 -2.42% +6.20% 3 stars3 0 risk0
Xcel Energy Rg USD 69.92 -3.31% +3.55% 3 stars3 0 risk0
Xylem Rg USD 125.27 -0.31% +8.31% 4 stars4 1 risk1
Yum Brands Rg USD 145.50 -0.64% +9.15% 2 stars2 1 risk1
Zebra Tech -A- USD 287.92 -3.05% -25.45% 3 stars3 0 risk0
Zimmer Biomet Hl Rg USD 91.67 -1.15% -12.20% 1 stars1 1 risk1
Zoetis Rg-A USD 161.97 +0.33% -0.91% 2 stars2 1 risk1
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen