S&P 500

-0.35%
-13.33
 Punkte
3'808.22
indexcache
Name Währung Aktuell +/- (%) +/- (%)2022 Chance Risiko
S&P 500 USD 3'808.22 -0.35% --- --- ---
3M Rg USD 129.23 -0.84% -27.25% 1 stars1 0 risk0
A.J.Gallagher Rg USD 164.10 +0.56% -3.28% 3 stars3 1 risk1
A.O.Smith Corp Rg USD 54.37 -1.47% -36.67% 2 stars2 0 risk0
Abbott Laborator Rg USD 108.60 +1.52% -22.84% 1 stars1 0 risk0
AbbVie Rg USD 155.88 +2.22% +15.13% 3 stars3 1 risk1
Abiomed Inc Rg USD 249.08 -2.24% -30.65% 2 stars2 0 risk0
Accenture-A Rg USD 277.78 -2.12% -32.99% 2 stars2 0 risk0
Activision Blizz Rg USD 77.16 -1.09% +15.98% 2 stars2 1 risk1
Adobe Rg USD 365.63 -4.05% -35.52% 1 stars1 -1 risk-1
Advance Auto Par Rg USD 177.63 -0.63% -25.95% 2 stars2 0 risk0
Advanced Micro D Rg USD 80.78 -6.24% -43.86% 2 stars2 -1 risk-1
Aes Rg USD 20.35 -3.96% -16.26% 2 stars2 0 risk0
AFLAC Rg USD 55.46 -0.79% -5.02% 2 stars2 0 risk0
Agilent Tech Rg USD 117.64 +0.50% -26.31% 1 stars1 0 risk0
Air Prod&Chemica Rg USD 241.71 -0.33% -20.56% 4 stars4 0 risk0
Akamai Technolog Rg USD 92.39 -2.25% -21.06% 0 stars0 0 risk0
Alaska Air Group Rg USD 40.18 -1.47% -22.88% 1 stars1 0 risk0
Albemarle Rg USD 209.36 -6.20% -10.44% 2 stars2 0 risk0
Alexandria REIT Rg USD 144.98 +0.33% -34.97% 1 stars1 0 risk0
Align Technology Rg USD 241.92 -3.30% -63.19% 1 stars1 -1 risk-1
Allegion Rg USD 97.93 -0.48% -26.06% 1 stars1 0 risk0
Alliant Energy Rg USD 58.03 +0.17% -5.60% 1 stars1 1 risk1
Allstate Rg USD 125.39 -0.25% +6.58% 3 stars3 1 risk1
Alphab Rg-C-NV USD 2'251.43 -3.47% -22.19% --- ---
Alphabet-A Rg USD 2'240.15 -3.30% -22.67% 3 stars3 0 risk0
Altria Group Rg USD 41.85 -3.10% -11.69% 1 stars1 1 risk1
Am Electric Rg USD 95.08 +0.11% +6.87% 1 stars1 1 risk1
Amazon.Com Rg USD 107.40 -5.14% -35.58% 3 stars3 -1 risk-1
Amcor Rg USD 12.52 +1.54% +4.25% 2 stars2 1 risk1
Amer Tower REIT Rg USD 251.46 -0.58% -14.03% 4 stars4 1 risk1
Amer Wtr Works Rg USD 145.14 +0.03% -23.15% 1 stars1 1 risk1
Ameren Rg USD 89.47 -0.15% +0.52% 2 stars2 1 risk1
American Airline Rg USD 13.50 -0.44% -24.83% 2 stars2 -1 risk-1
American Express Rg USD 138.63 -2.50% -15.26% 2 stars2 0 risk0
American Intl Gr Rg USD 50.89 -1.78% -10.50% 2 stars2 0 risk0
Ameriprise Fincl Rg USD 241.16 -1.07% -20.06% 1 stars1 0 risk0
AmerisourceBerge Rg USD 143.16 -0.02% +7.73% 1 stars1 1 risk1
AMETEK Rg USD 109.11 -0.92% -25.80% 0 stars0 0 risk0
Amgen Rg USD 243.51 -0.55% +8.24% 2 stars2 1 risk1
Amphenol Rg-A USD 63.88 -1.30% -26.96% 1 stars1 0 risk0
Analog Devices Rg USD 148.49 -1.39% -15.52% 2 stars2 0 risk0
Ansys Rg USD 240.14 -4.25% -40.13% 0 stars0 0 risk0
Aon-A Rg USD 268.01 +0.88% -10.83% 2 stars2 1 risk1
APA Rg USD 38.77 +3.47% +44.18% 1 stars1 -1 risk-1
Apple Rg USD 137.44 -2.98% -22.60% 1 stars1 0 risk0
Applied Material Rg USD 95.02 -2.65% -39.62% 1 stars1 -1 risk-1
Aptiv Rg USD 91.90 -3.88% -44.29% 3 stars3 -1 risk-1
Archer-Daniels M Rg USD 76.60 +0.80% +13.33% 0 stars0 1 risk1
Arista Networks Rg USD 94.58 -0.71% -34.21% 1 stars1 0 risk0
Assurant Rg USD 171.58 -0.82% +10.09% 2 stars2 1 risk1
AT&T Rg USD 20.84 +1.09% -15.30% 4 stars4 1 risk1
Atmos Energy Cor Rg USD 110.25 -0.36% +5.23% 3 stars3 1 risk1
Autodesk Inc Rg USD 176.81 -4.87% -37.12% 1 stars1 -1 risk-1
Automatic Data P Rg USD 214.06 -1.95% -13.19% 2 stars2 0 risk0
Autozone Rg USD 2'151.77 +1.24% +2.64% 2 stars2 1 risk1
Avery Dennison Rg USD 162.37 -1.07% -25.03% 3 stars3 0 risk0
Avlonby Com REIT Rg USD 194.41 -1.34% -23.03% 2 stars2 1 risk1
Baker Hughes Rg-A USD 30.07 +2.14% +24.98% 1 stars1 0 risk0
Ball Rg USD 68.74 -1.73% -28.60% 2 stars2 0 risk0
Bank of America Rg USD 31.80 -1.43% -28.52% 2 stars2 0 risk0
Bank of NY Mello Rg USD 42.48 -0.89% -26.86% 3 stars3 0 risk0
Bath&Body Works Rg USD 26.75 -7.76% -61.67% 1 stars1 0 risk0
Baxter Intl Rg USD 65.01 -0.37% -24.27% 1 stars1 0 risk0
Becton Dickinson Rg USD 249.38 +1.98% -0.84% 2 stars2 1 risk1
Berkshire Hath Rg-B USD 274.08 +0.08% -8.33% 0 stars0 1 risk1
Best Buy Rg USD 66.93 -2.79% -34.12% 1 stars1 0 risk0
Bio-Rad Lab-A USD 494.27 -0.18% -34.58% 1 stars1 0 risk0
Bio-Techne Rg USD 346.01 -2.07% -33.12% 1 stars1 0 risk0
Biogen Rg USD 202.51 -5.18% -15.59% 3 stars3 0 risk0
Blackrock Rg USD 620.50 -1.37% -32.23% 2 stars2 0 risk0
Boeing Co Rg USD 135.86 -2.05% -32.52% 3 stars3 -1 risk-1
Booking Hldg Rg USD 1'838.42 -3.05% -23.37% 1 stars1 0 risk0
BorgWarner Rg USD 34.89 -3.22% -22.59% 2 stars2 0 risk0
Boston Prop REIT Rg USD 89.59 -1.98% -22.22% 1 stars1 0 risk0
Boston Scientifi Rg USD 37.73 +0.61% -11.18% 0 stars0 0 risk0
Brdridg Fncl Sol Rg USD 141.96 +0.57% -22.35% 3 stars3 0 risk0
Bristol-MyersSqu Rg USD 78.27 -0.55% +25.53% 3 stars3 1 risk1
Broadcom Rg USD 498.45 -1.44% -25.09% 1 stars1 0 risk0
Brown & Brown Rg USD 57.90 +0.33% -17.62% 2 stars2 0 risk0
Brown NVtgRg-B USD 71.39 +0.32% -2.02% 3 stars3 1 risk1
C.H.Robinson Wld Rg USD 101.07 -3.87% -6.09% 1 stars1 1 risk1
Cadence Design Rg USD 150.12 -2.80% -19.44% 2 stars2 0 risk0
Caesr Entmt Rg USD 42.97 -2.45% -54.06% 2 stars2 -1 risk-1
Camden REIT-SBI Rg USD 133.49 -0.96% -25.29% 2 stars2 1 risk1
Campbell Soup Rg USD 48.74 +1.77% +12.15% 4 stars4 1 risk1
Capital One Finl Rg USD 105.81 -2.50% -27.07% 1 stars1 0 risk0
Cardinal Health Rg USD 53.71 -0.20% +4.31% 2 stars2 1 risk1
CarMax Rg USD 92.42 -2.10% -29.03% 3 stars3 0 risk0
Carnival USD 8.86 -14.28% -55.99% 1 stars1 -1 risk-1
Carrier Global Rg USD 35.66 -0.92% -34.26% 1 stars1 0 risk0
Catalent Rg USD 104.87 -2.12% -18.09% 2 stars2 0 risk0
Caterpillar Rg USD 182.73 -2.51% -11.61% 2 stars2 0 risk0
Cboe Glbl Mkt Rg USD 114.62 +0.46% -12.11% 3 stars3 1 risk1
CBRE Group Rg-A USD 73.12 -0.46% -32.61% 1 stars1 0 risk0
CDW Rg USD 159.37 -3.87% -22.18% 3 stars3 0 risk0
Celanese Rg USD 117.72 -4.30% -29.95% 1 stars1 0 risk0
Centene Rg USD 84.86 +0.63% +2.99% 4 stars4 1 risk1
Centerpoint Ener Rg USD 29.03 -0.21% +4.01% 0 stars0 1 risk1
Ceridin HCM Hldg Rg USD 48.28 -0.84% -53.78% 1 stars1 -1 risk-1
CF Industries Hl Rg USD 85.87 -2.22% +21.32% 2 stars2 0 risk0
Charles Riv Lab Rg USD 217.96 +0.21% -42.15% 1 stars1 0 risk0
Charles Schwab Rg USD 63.34 -1.29% -24.68% 2 stars2 0 risk0
Charter Comm Rg-A USD 457.03 -1.58% -29.90% 1 stars1 1 risk1
Chevron Rg USD 146.70 -2.16% +25.01% 2 stars2 0 risk0
Chipotle Mexican Rg USD 1'285.61 -0.25% -26.46% 3 stars3 0 risk0
Chubb N USD 193.99 -0.22% +0.35% 1 stars1 1 risk1
Church & Dwight Rg USD 91.83 +0.77% -10.41% 2 stars2 1 risk1
Cigna Rg USD 266.84 +0.24% +16.20% 4 stars4 1 risk1
Cincinnati Finan Rg USD 117.64 +0.39% +3.26% 0 stars0 1 risk1
Cintas Rg USD 371.49 -2.22% -16.17% 1 stars1 0 risk0
Cisco Systems Rg USD 43.06 -1.62% -32.05% 2 stars2 0 risk0
Citigroup Rg USD 46.75 -0.97% -22.59% 2 stars2 0 risk0
Citizens Finl Gr Rg USD 36.09 -1.77% -23.62% 1 stars1 0 risk0
Citrix Systems Rg USD 96.15 -0.63% +1.65% 1 stars1 1 risk1
Clorox Co. Rg USD 139.05 +1.54% -20.25% 1 stars1 1 risk1
CME Group Rg-A USD 206.12 -1.59% -9.78% 3 stars3 1 risk1
CMS Energy Corp Rg USD 66.56 +0.00% +2.32% 2 stars2 1 risk1
Cnstlltn Ener Co Rg USD 58.08 -2.26% --- 1 stars1 -1 risk-1
Coca-Cola Co Rg USD 62.91 +1.01% +6.25% 3 stars3 1 risk1
Cognizant Tech So-A USD 68.11 -2.57% -23.23% 1 stars1 0 risk0
Colgate-Palmoliv Rg USD 79.84 +1.22% -6.44% 4 stars4 1 risk1
Comcast-A USD 39.13 -1.76% -22.25% 1 stars1 0 risk0
Comerica Inc Rg USD 75.21 -1.93% -13.55% 3 stars3 0 risk0
ConAgra Foods Rg USD 34.45 +1.50% +0.88% 4 stars4 1 risk1
ConocoPhillips Rg USD 92.57 -2.78% +28.25% 2 stars2 1 risk1
Consolidated Edi Rg USD 94.72 +0.64% +11.02% 2 stars2 1 risk1
Constellation Brd-A USD 246.60 +0.44% -1.74% 3 stars3 1 risk1
Cooper Companies Rg USD 314.83 +0.24% -24.85% 0 stars0 0 risk0
Copart Rg USD 108.85 -3.03% -28.21% 2 stars2 0 risk0
Corning Inc Rg USD 32.32 -0.55% -13.19% 1 stars1 0 risk0
Corteva Rg USD 54.37 +0.18% +15.00% 2 stars2 0 risk0
Costco Whsl Rg USD 468.61 -2.73% -17.45% 1 stars1 0 risk0
Coterra Energy Rg USD 26.88 -2.93% +41.47% 2 stars2 0 risk0
Crown Castl REIT Rg USD 166.55 -1.21% -20.21% 0 stars0 1 risk1
CSX Rg USD 29.14 -0.61% -22.50% 1 stars1 0 risk0
Cummins Rg USD 193.05 -1.54% -11.50% 3 stars3 0 risk0
CVS Health Rg USD 93.59 +0.42% -9.28% 2 stars2 1 risk1
D R Horton Rg USD 65.52 -0.55% -39.59% 1 stars1 0 risk0
Danaher Rg USD 252.22 +0.13% -23.34% 2 stars2 0 risk0
Darden Restauran Rg USD 113.90 -1.04% -24.39% 3 stars3 0 risk0
DaVita Rg USD 80.37 -1.14% -29.35% 1 stars1 1 risk1
Deere & Co Rg USD 299.39 -3.16% -12.69% 1 stars1 0 risk0
Delta Air Lines Rg USD 29.42 -3.00% -24.72% 1 stars1 -1 risk-1
DENTSPLY SIRONA Rg USD 35.83 -2.45% -35.78% 1 stars1 0 risk0
Devon Energy Rg USD 56.48 -5.01% +28.22% 2 stars2 0 risk0
Dexcom Rg USD 74.70 -2.48% -44.35% 2 stars2 0 risk0
Diamondback Eng Rg USD 129.80 +4.35% +20.35% 2 stars2 0 risk0
Digita Rlty REIT Rg USD 127.65 -5.14% -27.83% 3 stars3 0 risk0
Discover Fncl Sr Rg USD 94.75 -2.63% -18.01% 0 stars0 0 risk0
DISH Network Rg-A USD 18.13 -3.77% -44.11% 0 stars0 -1 risk-1
Dollar General Rg USD 247.63 +1.66% +5.00% 2 stars2 1 risk1
Dollar Tree Rg USD 153.57 -2.27% +9.29% 3 stars3 1 risk1
Dominion Energy Rg USD 78.86 +0.42% +0.38% 1 stars1 1 risk1
Domino's Pizza Rg USD 390.03 -0.17% -30.89% 3 stars3 0 risk0
Dover Corp Rg USD 120.50 -1.05% -33.65% 1 stars1 0 risk0
Dow Rg USD 51.57 -1.83% -9.08% 0 stars0 0 risk0
Dte Energy Rg USD 125.87 +0.51% +5.30% 2 stars2 1 risk1
Duke Energy Rg USD 105.85 +0.14% +0.91% 1 stars1 1 risk1
Duke Realty REIT Rg USD 55.39 -0.38% -15.62% 3 stars3 1 risk1
DuPont de Nem Rg USD 55.83 -2.62% -30.89% 2 stars2 0 risk0
DXC Technology Rg USD 30.28 -3.29% -5.93% 2 stars2 0 risk0
Eastman Chemical Rg USD 89.45 -2.41% -26.02% 2 stars2 0 risk0
Eaton Corp -NPV- Rg USD 126.44 -2.23% -26.84% 2 stars2 0 risk0
eBay Rg USD 42.65 -3.90% -35.86% 1 stars1 -1 risk-1
Ecolab Inc Rg USD 152.58 -0.47% -34.96% 3 stars3 0 risk0
Edison Intl Rg USD 62.23 -0.26% -8.82% 1 stars1 1 risk1
Edwards Lifescns Rg USD 95.49 +0.80% -26.29% 1 stars1 0 risk0
Electronic Arts Rg USD 122.88 -2.17% -6.84% 1 stars1 0 risk0
Elevance Health Rg USD 481.20 +1.71% +3.81% 2 stars2 1 risk1
Eli Lilly & Co Rg USD 322.61 +1.57% +16.79% 3 stars3 1 risk1
Emerson Electric Rg USD 80.06 -1.79% -13.89% 2 stars2 0 risk0
Enphase Energy Rg USD 190.65 -7.53% +4.21% 3 stars3 0 risk0
Entergy Rg USD 111.53 -0.29% -0.99% 1 stars1 1 risk1
EOG Resources Rg USD 115.14 -2.68% +29.62% 2 stars2 1 risk1
EPAM Systems Rg USD 300.46 -3.55% -55.05% 4 stars4 -1 risk-1
Eqty Re REIT-SBI Rg USD 72.08 -0.65% -20.35% 2 stars2 1 risk1
Equifax Inc Rg USD 179.58 +0.06% -38.67% 1 stars1 0 risk0
Equinix REIT Rg USD 669.10 -2.40% -20.90% 1 stars1 0 risk0
Essex Property R Rg USD 261.65 -0.90% -25.72% 0 stars0 0 risk0
Estee Lauder Rg-A USD 256.76 -0.24% -30.64% 2 stars2 0 risk0
Etsy Rg USD 74.04 -8.20% -66.18% 1 stars1 -1 risk-1
Everest Re Rg USD 278.62 -0.65% +1.72% 3 stars3 1 risk1
Evergy Rg USD 64.91 +0.26% -5.39% 1 stars1 1 risk1
Eversource Energ Rg USD 83.70 +0.34% -8.00% 1 stars1 1 risk1
Exelon Rg USD 43.88 -0.02% +1.29% 1 stars1 1 risk1
Expedia Group Rg USD 97.87 -3.29% -45.84% 1 stars1 0 risk0
Expedit Intl Was Rg USD 97.83 -2.69% -27.15% 1 stars1 0 risk0
Extra Sp St REIT Rg USD 170.13 -0.52% -24.96% 1 stars1 1 risk1
Exxon Mobil Rg USD 88.81 -2.94% +45.14% 3 stars3 1 risk1
F5 Rg USD 153.18 -2.58% -37.40% 3 stars3 0 risk0
FactSet Resh Sys Rg USD 376.29 +0.08% -22.58% 2 stars2 1 risk1
Fastenal Rg USD 49.17 -4.28% -23.24% 1 stars1 0 risk0
Fd Rlty Inv-SBI Rg USD 96.41 -1.90% --- 1 stars1 0 risk0
Fedex Rg USD 233.31 -2.82% -9.79% 4 stars4 0 risk0
Fidelity Nationa Rg USD 93.57 -0.74% -14.27% 2 stars2 0 risk0
Fifth Third Banc Rg USD 34.84 -0.09% -20.00% 1 stars1 0 risk0
First Republic Rg USD 145.50 -1.17% -29.54% 2 stars2 0 risk0
Firstenergy Rg USD 37.93 +0.36% -8.81% 1 stars1 1 risk1
Fiserv Inc Rg USD 90.62 -2.65% -12.69% 1 stars1 0 risk0
FleetCor Tchngy Rg USD 205.22 -2.92% -8.32% 2 stars2 0 risk0
FMC Corp Rg USD 107.25 -0.54% -2.40% 1 stars1 0 risk0
Ford Motor Rg USD 11.44 -3.13% -44.92% 1 stars1 -1 risk-1
Fortinet Rg USD 57.29 -2.65% -20.30% 2 stars2 0 risk0
Fortive Rg USD 54.19 -1.35% -28.97% 1 stars1 0 risk0
Fortn Brnd Hom S Rg USD 60.70 -0.70% -43.22% 1 stars1 0 risk0
Fox Rg-A USD 32.71 -1.00% -11.36% 2 stars2 0 risk0
Fox Rg-B USD 30.22 -0.98% -11.82% --- ---
Franklin Resourc Rg USD 23.22 -5.92% -30.67% 2 stars2 -1 risk-1
Freeport McMoRan Rg USD 30.21 -1.87% -27.62% 1 stars1 0 risk0
Garmin N USD 98.68 +0.51% -27.53% 3 stars3 0 risk0
Gartner Rg USD 236.44 -1.24% -29.28% 1 stars1 0 risk0
Generac Hldgs Rg USD 211.30 -2.64% -39.96% 2 stars2 -1 risk-1
General Electric Rg USD 63.67 -3.35% -32.60% 2 stars2 0 risk0
General Mills Rg USD 74.68 +6.29% +10.83% 3 stars3 1 risk1
General Motors Rg USD 33.06 -2.74% -43.61% 0 stars0 -1 risk-1
Genl Dynamics Co Rg USD 219.30 -0.54% +5.19% 3 stars3 1 risk1
Genuine Parts Co Rg USD 134.11 -0.99% -4.34% 3 stars3 0 risk0
Gilead Sciences Rg USD 62.21 -0.99% -14.32% 3 stars3 1 risk1
Global Payments Rg USD 111.82 -1.35% -17.28% 1 stars1 0 risk0
Globe Life Rg USD 97.51 -0.56% +4.04% 3 stars3 1 risk1
Goldman Sachs Gr Rg USD 303.49 +1.34% -20.67% 1 stars1 0 risk0
Halliburton Rg USD 32.34 -2.56% +41.41% 1 stars1 1 risk1
Hartford Fin Ser Rg USD 65.02 -0.67% -5.82% 2 stars2 1 risk1
Hasbro Inc Rg USD 84.19 -1.70% -17.28% 2 stars2 0 risk0
HCA Healthcare Rg USD 176.29 +0.27% -31.38% 1 stars1 1 risk1
Healthpeak REIT Rg USD 25.59 +0.47% -29.09% 0 stars0 0 risk0
Henry Schein Rg USD 76.02 -2.56% -1.95% 1 stars1 0 risk0
Hershey Rg USD 219.75 +0.61% +13.58% 3 stars3 1 risk1
Hess Rg USD 110.53 -2.12% +49.30% 1 stars1 1 risk1
Hiltn Wrld Hldgs Rg USD 113.18 -1.82% -27.44% 2 stars2 0 risk0
Hologic Rg USD 69.78 -2.35% -8.86% 0 stars0 1 risk1
Home Depot Rg USD 273.69 +1.31% -34.05% 1 stars1 0 risk0
Honeywell Intl Rg USD 175.95 -1.31% -15.62% 2 stars2 0 risk0
Hormel Foods Rg USD 47.99 +1.91% -1.68% 3 stars3 1 risk1
Host Hotels REIT Rg USD 16.13 +0.69% -7.25% 2 stars2 0 risk0
Howmet Aerspc Rg USD 31.01 -2.73% -2.58% 2 stars2 0 risk0
HP Enterprise Rg USD 13.35 -2.91% -15.35% 1 stars1 0 risk0
HP Rg USD 33.54 -2.61% -10.96% 1 stars1 0 risk0
Humana Rg USD 465.33 +0.68% +0.32% 4 stars4 0 risk0
Huntgtn Ingls In Rg USD 214.05 -1.44% +14.62% 3 stars3 1 risk1
Huntington Bancs Rg USD 12.28 -0.73% -20.36% 1 stars1 0 risk0
IBM Rg USD 139.73 -1.50% +4.54% 3 stars3 1 risk1
Idex Corp Rg USD 180.27 -0.32% -23.72% 2 stars2 0 risk0
IDEXX Labs Rg USD 349.21 -2.74% -46.97% 0 stars0 -1 risk-1
Illinois Tool Wo Rg USD 179.78 -1.75% -27.16% 2 stars2 0 risk0
Illumina Rg USD 187.43 -3.06% -50.73% 0 stars0 -1 risk-1
Incyte Rg USD 75.63 -2.24% +3.04% 3 stars3 1 risk1
Ingersoll Rand Rg USD 41.85 -2.24% -32.36% 1 stars1 0 risk0
Intel Rg USD 37.78 -2.20% -26.64% 1 stars1 0 risk0
Intercon Exchang Rg USD 96.51 -0.25% -29.44% 2 stars2 0 risk0
Interpublic Grou Rg USD 26.90 -2.11% -28.17% 1 stars1 0 risk0
Intl Flavors&Fra Rg USD 115.60 -0.93% -23.27% 1 stars1 0 risk0
Intl Paper Rg USD 42.28 -0.14% -10.00% 1 stars1 0 risk0
Intuit Rg USD 386.29 -4.55% -39.94% 2 stars2 0 risk0
Intuitive Surgic Rg USD 201.99 -2.86% -43.78% 1 stars1 -1 risk-1
Invesco Rg USD 16.41 -4.04% -28.71% 1 stars1 -1 risk-1
IQVIA Holdings Rg USD 213.84 +0.77% -24.21% 3 stars3 0 risk0
Iron Mount REIT Rg USD 48.28 -1.79% -7.74% 1 stars1 0 risk0
J.B.Hunt Transp Rg USD 157.65 -2.78% -22.87% 1 stars1 0 risk0
Jack Henry & Ass Rg USD 180.40 -1.44% +8.03% 1 stars1 1 risk1
Jacobs Engin Gro Rg USD 123.88 -0.59% -11.02% 1 stars1 0 risk0
JM Smucker Rg USD 130.11 +2.28% -4.20% 3 stars3 1 risk1
Johnson Ctr Int Rg USD 48.50 +0.12% -40.35% 1 stars1 0 risk0
Johnson&Johnson Rg USD 177.74 +0.45% +3.90% 3 stars3 1 risk1
JPMorgan Chase Rg USD 115.05 -0.66% -27.34% 2 stars2 0 risk0
Juniper Networks Rg USD 28.56 -0.38% -20.02% 2 stars2 0 risk0
Kellogg Rg USD 71.92 +1.48% +11.64% 4 stars4 1 risk1
Keurig Dr Pepper Rg USD 35.51 -1.06% -3.66% 2 stars2 1 risk1
Keycorp Rg USD 17.42 -1.08% -24.69% 1 stars1 0 risk0
Keysight Technol Rg USD 137.83 -0.78% -33.26% 2 stars2 0 risk0
Kimberly-Clark Rg USD 134.11 +1.18% -6.16% 4 stars4 1 risk1
Kimco Rlty REIT Rg USD 20.06 -1.55% -18.64% 1 stars1 0 risk0
Kinder Morgan Rg-P USD 16.96 -1.40% +6.94% 2 stars2 1 risk1
KLA Rg USD 330.09 -2.51% -23.25% 2 stars2 0 risk0
Kroger Rg USD 48.33 -0.21% +6.78% 1 stars1 1 risk1
L3Harris Tech Rg USD 236.12 +0.13% +10.73% 2 stars2 1 risk1
Laboratory Corp Rg USD 239.05 +1.31% -23.92% 0 stars0 1 risk1
Lam Research Cor Rg USD 438.26 -2.56% -39.06% 1 stars1 -1 risk-1
Lamb Wst Hldg-WI Rg USD 72.06 +0.49% +13.70% 3 stars3 1 risk1
Las Vegas Sands Rg USD 33.44 -3.10% -11.16% 2 stars2 -1 risk-1
Leidos Holdg Rg USD 98.83 -0.43% +11.17% 3 stars3 1 risk1
Lennar Rg-A USD 69.08 -0.95% -40.53% 1 stars1 0 risk0
Lincoln Natl Rg USD 46.85 -3.72% -31.37% 1 stars1 0 risk0
Linde Rg USD 289.96 -1.17% -16.30% --- ---
Live Nation Ent Rg USD 82.73 -1.96% -30.88% 1 stars1 0 risk0
LKQ Rg USD 49.94 -1.92% -16.81% 3 stars3 0 risk0
Lockheed Martin Rg USD 417.31 -0.81% +17.42% 3 stars3 1 risk1
Loews Rg USD 59.16 -0.62% +2.42% --- ---
Lowe's Com Rg USD 176.01 +0.74% -31.91% 1 stars1 0 risk0
Lumen Tech Rg USD 11.10 -1.33% -11.55% 0 stars0 0 risk0
Lyondellbasell I Rg USD 86.51 -2.16% -6.20% 1 stars1 0 risk0
M&T Bank Rg USD 162.03 -0.67% +5.50% 2 stars2 0 risk0
Marathon Oil Rg USD 23.09 -4.31% +40.62% 2 stars2 0 risk0
Marathon Petro Rg USD 84.71 -4.49% +32.38% 2 stars2 1 risk1
Marketaxess Hold Rg USD 265.63 -2.34% -35.41% 1 stars1 0 risk0
Marriott Intl Rg-A USD 138.69 -1.07% -16.07% 2 stars2 0 risk0
Marsh & McLennan Rg USD 155.17 +0.30% -10.73% 2 stars2 1 risk1
Martin Marietta Rg USD 296.26 -2.16% -32.75% 2 stars2 0 risk0
Masco Rg USD 50.43 -1.58% -28.18% 1 stars1 0 risk0
Mastercard Rg-A USD 322.29 +1.26% -10.31% 2 stars2 0 risk0
Match Group Rg USD 71.81 -6.38% -45.70% 2 stars2 -1 risk-1
McCormic Non Vtg Rg USD 85.45 -1.60% -11.55% 1 stars1 1 risk1
McDonald's Rg USD 247.03 +1.73% -7.85% 3 stars3 1 risk1
Mckesson Rg USD 325.60 +1.26% +30.99% 2 stars2 1 risk1
Medtronic Rg USD 89.78 +0.65% -13.21% 2 stars2 0 risk0
Merck Rg USD 92.23 +0.37% +20.34% 3 stars3 1 risk1
Meta Platforms Rg-A USD 160.68 -5.20% -52.23% 1 stars1 -1 risk-1
Metlife Rg USD 62.86 -1.38% +0.59% 3 stars3 0 risk0
Mettler Toledo I Rg USD 1'134.17 +0.30% -33.17% 1 stars1 0 risk0
MGM Resorts Itl Rg USD 29.04 -2.81% -35.29% 2 stars2 -1 risk-1
Microchip Tech Rg USD 59.45 -2.01% -31.71% 2 stars2 -1 risk-1
Micron Technolog Rg USD 57.86 -1.57% -37.89% 1 stars1 0 risk0
Microsoft Rg USD 256.48 -3.17% -23.74% 2 stars2 0 risk0
Mid-Amer Ap Cm R Rg USD 173.00 -0.15% -24.60% 2 stars2 1 risk1
Moderna Rg USD 142.19 -2.18% -44.02% 2 stars2 -1 risk-1
Mohawk Industrie Rg USD 126.93 -0.67% -30.33% 2 stars2 0 risk0
Molina Healthcar Rg USD 277.24 +1.84% -12.84% 1 stars1 0 risk0
Molson Coors Rg-B USD 55.53 -0.41% +19.81% 3 stars3 1 risk1
Mondelez Intl Rg-A USD 61.72 -1.45% -6.92% 3 stars3 1 risk1
Monolithic Power Rg USD 397.13 -4.73% -19.50% 1 stars1 -1 risk-1
Monster Beverage Rg USD 90.81 -3.61% -5.45% 2 stars2 0 risk0
Moody's Rg USD 271.71 +0.41% -30.43% 1 stars1 0 risk0
Morgan Stanley Rg USD 78.22 +0.08% -20.31% 2 stars2 0 risk0
Mosaic Rg USD 47.96 -2.68% +22.07% 0 stars0 0 risk0
Motorola Soltn Rg USD 208.41 -0.87% -23.29% 2 stars2 0 risk0
MSCI Rg-A USD 412.03 -0.26% -32.75% 1 stars1 0 risk0
Nasdaq Rg USD 154.66 -2.07% -26.36% 3 stars3 0 risk0
NetApp Rg USD 65.64 -2.42% -28.64% 2 stars2 0 risk0
Netflix Rg USD 179.60 -5.04% -70.19% 2 stars2 -1 risk-1
Newell Brands Rg USD 19.42 -1.37% -11.08% 1 stars1 0 risk0
Newmont Rg USD 61.77 -1.89% -0.40% 0 stars0 1 risk1
News Rg-A USD 15.49 -1.59% -30.57% 2 stars2 0 risk0
News Rg-B USD 15.81 -1.50% -29.73% --- ---
NextEra Energy Rg USD 75.51 -1.22% -19.12% 3 stars3 1 risk1
Nielsen Hld Rg USD 23.51 -0.66% +14.60% 1 stars1 0 risk0
Nike -B- USD 103.53 +0.73% -37.88% 1 stars1 0 risk0
Nisource Rg USD 29.42 +0.24% +6.56% 1 stars1 1 risk1
Nordson Rg USD 202.85 -0.73% -20.54% 1 stars1 0 risk0
Norfolk Southern Rg USD 226.04 -0.15% -24.07% 2 stars2 0 risk0
Northern Trust Rg USD 98.26 +0.22% -17.85% 1 stars1 0 risk0
Northrop Grumman Rg USD 461.79 -0.62% +19.30% 3 stars3 0 risk0
NortonLifeLock Rg USD 22.27 -1.85% -14.28% 1 stars1 0 risk0
Norw Crs Line Rg USD 11.52 -9.72% -44.46% 1 stars1 -1 risk-1
NRG Energy Rg USD 37.37 -1.19% -13.25% 2 stars2 0 risk0
Nucor Rg USD 104.84 -2.90% -8.16% 1 stars1 0 risk0
NVIDIA Rg USD 159.82 -5.26% -45.66% 1 stars1 -1 risk-1
NVR Rg USD 3'933.36 -0.45% -33.43% 1 stars1 0 risk0
NXP Semiconducto Br USD 154.22 -2.92% -32.29% 2 stars2 0 risk0
O Reilly Auto Rg USD 630.52 -1.65% -10.72% 1 stars1 1 risk1
Occid.Petrol Cor Rg USD 59.02 -4.36% +103.59% 1 stars1 1 risk1
Old Dominion Fre Rg USD 250.72 -3.59% -30.04% 3 stars3 0 risk0
Omnicom Group In Rg USD 62.77 -1.40% -14.33% 1 stars1 0 risk0
ON Semiconductor Rg USD 52.81 -2.51% -22.25% 1 stars1 -1 risk-1
ONEOK Rg USD 56.16 -1.44% -4.42% 1 stars1 0 risk0
Oracle Rg USD 69.34 +1.11% -20.49% 3 stars3 0 risk0
Organon Rg USD 34.55 -0.69% +13.46% 1 stars1 1 risk1
Otis Worldwide Rg USD 69.48 -0.44% -20.20% 1 stars1 0 risk0
Paccar Rg USD 83.21 -0.73% -5.72% 3 stars3 0 risk0
Packaging Corp A Rg USD 138.78 -0.12% +1.93% 1 stars1 1 risk1
Paramount Glb Rg-B USD 25.56 -1.62% -15.31% 2 stars2 0 risk0
Parker-Hannifin Rg USD 246.38 -1.45% -22.55% 2 stars2 0 risk0
Paychex Inc Rg USD 119.88 -2.27% -12.18% 1 stars1 0 risk0
Paycom Software Rg USD 280.94 -1.99% -32.33% 2 stars2 -1 risk-1
PayPal Holdings Rg USD 71.82 -5.43% -61.92% 1 stars1 -1 risk-1
Penn Natl Gaming Rg USD 31.79 -1.64% -38.69% 2 stars2 -1 risk-1
Pentair Rg USD 45.59 +0.15% -37.57% 2 stars2 0 risk0
Pepsico Rg USD 164.01 -1.41% -5.58% 3 stars3 1 risk1
PerkinElmer Rg USD 141.19 -0.10% -29.78% 0 stars0 0 risk0
Pfizer Rg USD 50.96 +0.59% -13.70% 2 stars2 1 risk1
Philip Mrrs Int Rg USD 101.11 -1.30% +6.43% 2 stars2 1 risk1
Phillips 66 Rg USD 84.76 -4.60% +16.97% 2 stars2 0 risk0
Pinnacle West Ca Rg USD 71.85 -1.79% +1.78% 3 stars3 1 risk1
Pioneer Natural Rg USD 228.24 -3.01% +25.49% 2 stars2 1 risk1
PNC Finl Ser Rg USD 157.54 -1.38% -21.43% 2 stars2 0 risk0
Pool Rg USD 353.08 -0.94% -37.62% 0 stars0 0 risk0
PPG Industries Rg USD 117.16 -1.77% -32.06% 1 stars1 0 risk0
PPL Rg USD 26.99 -0.52% -10.21% 1 stars1 1 risk1
Principal Financ Rg USD 68.11 +0.49% -5.83% 2 stars2 0 risk0
Procter&Gamble Rg USD 142.07 +0.82% -13.15% 2 stars2 1 risk1
Progressive (Ohi Rg USD 114.76 -0.57% +11.80% 3 stars3 1 risk1
Prologis REIT Rg USD 118.41 -0.46% -29.67% 2 stars2 0 risk0
Prudential Finan Rg USD 96.08 -1.64% -11.23% 1 stars1 0 risk0
PTC Rg USD 106.39 -5.17% -12.18% 1 stars1 0 risk0
Publ Svcs Enterp Rg USD 62.61 -0.03% -6.17% 1 stars1 1 risk1
Public Stor REIT Rg USD 310.66 -0.26% -17.06% 1 stars1 1 risk1
PulteGroup Rg USD 39.27 -1.50% -31.30% 1 stars1 0 risk0
PVH Rg USD 57.95 -4.70% -45.66% 2 stars2 -1 risk-1
Qorvo Rg USD 98.55 -1.25% -36.98% 1 stars1 0 risk0
Qualcomm Rg USD 131.60 +3.48% -28.04% 3 stars3 0 risk0
Quanta Services Rg USD 118.55 -4.47% +3.39% 3 stars3 0 risk0
Quest Diagnostic Rg USD 137.56 +0.81% -20.49% 3 stars3 1 risk1
Ralph Lauren Rg-A USD 90.55 -2.71% -23.82% 2 stars2 0 risk0
Raymond J Financ Rg USD 90.45 -1.51% -9.91% 2 stars2 0 risk0
Raytheon Tech Rg USD 92.81 -1.03% +7.84% 3 stars3 1 risk1
Realty Inm REIT Rg USD 69.26 +0.19% -3.25% 3 stars3 1 risk1
Regency Centers Rg USD 61.08 -1.42% -18.94% 1 stars1 0 risk0
Regeneron Pharma Rg USD 594.42 -1.32% -5.87% 0 stars0 0 risk0
Regions Financia Rg USD 19.09 -1.75% -12.43% 1 stars1 0 risk0
Republic Service Rg USD 129.66 +1.37% -7.02% 2 stars2 1 risk1
Resmed Rg USD 213.39 +1.00% -18.08% 2 stars2 0 risk0
Robert Half Intl Rg USD 75.24 -0.70% -32.53% 1 stars1 0 risk0
Rockwell Automat Rg USD 195.40 -1.13% -43.99% 2 stars2 0 risk0
Rollins Rg USD 34.88 +1.07% +1.96% 2 stars2 1 risk1
Roper Technologi Rg USD 391.04 -0.17% -20.50% 1 stars1 0 risk0
Ross Stores Rg USD 72.78 -4.66% -36.31% 1 stars1 0 risk0
Ryl Caribbean Cr Rg USD 36.04 -10.21% -53.13% 1 stars1 -1 risk-1
S&P Global Rg USD 335.02 +0.70% -29.01% 1 stars1 0 risk0
Salesforce Rg USD 170.22 -0.72% -33.02% 1 stars1 0 risk0
SBA Cmmns REIT-A Rg USD 315.01 -2.90% -19.02% 0 stars0 1 risk1
Schlumberger Rg USD 36.36 -1.66% +21.39% 2 stars2 0 risk0
Seagate Hldgs Rg USD 72.91 -1.75% -35.47% 2 stars2 0 risk0
Sealed Air Rg USD 58.45 +0.24% -13.37% 2 stars2 0 risk0
Sempra Energy Rg USD 149.49 -1.14% +13.01% 1 stars1 1 risk1
ServiceNow Rg USD 476.04 +0.55% -26.66% 3 stars3 0 risk0
Sherwin-Williams Rg USD 223.33 +0.01% -36.58% 2 stars2 0 risk0
Signature Bank Rg USD 187.55 -0.90% -42.02% 1 stars1 -1 risk-1
Skyworks Solutio Rg USD 96.22 -1.91% -37.98% 1 stars1 -1 risk-1
Smn Prp Grp REIT Rg USD 96.91 -2.36% -39.34% 2 stars2 0 risk0
Snap-On Rg USD 198.65 -1.22% -7.77% 2 stars2 0 risk0
SolarEdge Tech Rg USD 279.24 -6.46% -0.47% 4 stars4 0 risk0
Southern Co Rg USD 70.63 +0.01% +2.99% 1 stars1 1 risk1
Southwest Airlin Rg USD 36.05 -1.64% -15.85% 2 stars2 0 risk0
Starbucks Rg USD 76.34 -1.73% -34.74% 4 stars4 0 risk0
State Street Rg USD 64.23 -0.40% -30.94% 1 stars1 0 risk0
STERIS Rg USD 205.71 +0.57% -15.49% 1 stars1 0 risk0
Stnly Blck&Deck Rg USD 105.99 -1.38% -43.81% 1 stars1 0 risk0
Stryker Rg USD 198.98 +0.60% -25.59% 1 stars1 0 risk0
SVB Financial Gr Rg USD 404.65 -1.85% -40.34% 1 stars1 -1 risk-1
Synchrony Financ Rg USD 28.23 -2.52% -39.15% 1 stars1 0 risk0
Synopsys Rg USD 303.67 -2.63% -17.59% 3 stars3 0 risk0
Sysco Rg USD 85.86 +0.95% +9.31% 4 stars4 0 risk0
T Rowe Price Grp Rg USD 117.87 -2.19% -40.06% 3 stars3 -1 risk-1
T-Mobile US Rg USD 133.03 -2.57% +14.70% 3 stars3 0 risk0
Take-Two Interac Rg USD 126.18 -2.35% -29.00% 4 stars4 0 risk0
Tapestry Rg USD 31.11 -3.45% -23.37% 3 stars3 0 risk0
Target Rg USD 142.16 -1.63% -38.58% 1 stars1 0 risk0
TE Connectiv Rg USD 112.99 -1.68% -29.97% 1 stars1 0 risk0
Teledyne Tech Rg USD 369.59 -0.65% -15.40% 1 stars1 0 risk0
Teleflex Rg USD 254.34 +0.43% -22.57% 0 stars0 0 risk0
Teradyne Rg USD 95.23 -2.79% -41.77% 2 stars2 -1 risk-1
Tesla Rg USD 697.99 -5.00% -33.95% 2 stars2 -1 risk-1
Texas Instrument Rg USD 154.16 -0.94% -18.20% 1 stars1 0 risk0
Textron Inc Rg USD 59.55 -0.83% -22.86% 2 stars2 0 risk0
The Kraft Heinz Rg USD 37.73 -2.41% +5.10% 3 stars3 1 risk1
Thermo Fisher Sc Rg USD 533.07 -0.50% -20.11% 2 stars2 1 risk1
Tjx Companies Rg USD 56.90 -1.01% -25.05% 2 stars2 0 risk0
Tractor Supply Rg USD 195.25 -3.59% -18.17% 3 stars3 0 risk0
Trane Tech Rg USD 128.89 -0.02% -36.20% 2 stars2 0 risk0
TransDigm Rg USD 520.71 -2.23% -18.16% 2 stars2 0 risk0
Travelers Cos Rg USD 166.35 -0.67% +6.34% 2 stars2 1 risk1
Trimble Rg USD 59.06 -1.84% -32.26% 0 stars0 0 risk0
Truist Finl Rg USD 47.48 -1.84% -18.91% 2 stars2 0 risk0
Twitter Rg USD 38.03 -1.96% -12.01% 3 stars3 0 risk0
Tyler Technologi Rg USD 334.24 +0.01% -37.87% 2 stars2 0 risk0
Tyson Foods -A- USD 85.94 +0.37% -1.40% 2 stars2 1 risk1
UDR REIT Rg USD 46.13 -0.26% -23.10% 2 stars2 1 risk1
Ulta Beauty Rg USD 385.90 -3.64% -6.41% 0 stars0 0 risk0
Union Pacific Rg USD 212.64 -0.34% -15.60% 2 stars2 0 risk0
United Airlines Rg USD 36.97 -0.62% -15.56% 1 stars1 -1 risk-1
United Rentals Rg USD 238.09 -3.99% -28.35% 1 stars1 -1 risk-1
Unitedhealth Gro Rg USD 514.52 +1.20% +2.47% 4 stars4 1 risk1
Univ Health Serv-B USD 106.06 -0.03% -18.20% 1 stars1 0 risk0
US Bancorp Rg USD 46.01 -1.88% -18.09% 1 stars1 0 risk0
Utd Parcel Svc Rg-B USD 180.51 +0.33% -15.78% 2 stars2 0 risk0
Valero Energy Rg USD 109.72 -5.62% +46.08% 2 stars2 0 risk0
Ventas REIT Rg USD 51.13 +0.04% +0.02% 2 stars2 1 risk1
Verisign Rg USD 164.26 -2.72% -35.28% 1 stars1 0 risk0
Verisk Analytics Rg USD 168.94 -2.96% -26.14% 1 stars1 0 risk0
Verizon Comm Rg USD 50.84 +0.75% -2.16% 2 stars2 1 risk1
Vertex Pharmaceu Rg USD 276.17 -3.88% +25.76% 3 stars3 1 risk1
VF Rg USD 44.75 -2.84% -38.88% 2 stars2 0 risk0
Viatris Rg USD 10.90 -1.54% -19.44% 2 stars2 0 risk0
VICI Proper REIT Rg USD 29.77 -2.39% -1.13% 3 stars3 0 risk0
Visa Rg-A USD 198.80 +0.34% -8.26% 3 stars3 0 risk0
Vor Rlt REIT-SBI Rg USD 28.83 -2.17% -31.13% 2 stars2 0 risk0
Vulcan Materials Rg USD 141.00 -1.65% -32.07% 1 stars1 0 risk0
W.R.Berkley Rg USD 67.81 -1.85% +23.46% 2 stars2 1 risk1
Walgreens Boots Rg USD 40.96 -2.92% -21.47% 3 stars3 0 risk0
Walmart Rg USD 122.16 -0.17% -15.57% 2 stars2 1 risk1
Walt Disney Rg USD 94.93 -1.03% -38.71% 1 stars1 0 risk0
Warnr Bros Rg-A USD 13.66 -2.98% --- 1 stars1 0 risk0
Waste Management Rg USD 151.23 +1.58% -9.39% 1 stars1 1 risk1
Waters Rg USD 331.18 +0.53% -11.12% 3 stars3 0 risk0
WEC Energy Group Rg USD 99.24 +0.12% +2.24% 3 stars3 1 risk1
Wells Fargo Rg USD 39.71 -1.17% -17.24% 1 stars1 0 risk0
Welltower REIT Rg USD 83.46 +0.70% -2.69% 1 stars1 1 risk1
West Pharmaceuti Rg USD 298.33 +0.63% -36.39% 1 stars1 0 risk0
Western Digital Rg USD 46.74 -1.77% -28.32% 1 stars1 0 risk0
Westinghouse Air Rg USD 82.23 -1.72% -10.73% 2 stars2 0 risk0
WestRock Rg USD 40.07 -0.62% -9.67% 2 stars2 0 risk0
Weyerhaeuser REI Rg USD 32.79 -1.80% -20.37% 0 stars0 0 risk0
Whirlpool Rg USD 157.74 -2.04% -32.78% 1 stars1 0 risk0
Williams Compani Rg USD 31.50 -0.76% +20.97% 1 stars1 1 risk1
Willis Towers Rg USD 198.97 -2.79% -16.22% 2 stars2 0 risk0
WW Grainger Rg USD 449.86 -0.18% -13.19% 2 stars2 0 risk0
Wynn Resorts Rg USD 59.51 +3.15% -30.02% 1 stars1 -1 risk-1
Xcel Energy Rg USD 69.99 +0.95% +3.38% 1 stars1 1 risk1
Xylem Rg USD 77.58 -0.41% -35.31% 2 stars2 0 risk0
Yum Brands Rg USD 113.53 +0.04% -18.24% 3 stars3 1 risk1
Zebra Tech -A- USD 302.21 -2.46% -49.23% 1 stars1 -1 risk-1
Zimmer Biomet Hl Rg USD 106.59 +0.10% -7.71% 1 stars1 0 risk0
Zions Bancorp Rg USD 52.69 +0.15% -16.58% 2 stars2 0 risk0
Zoetis Rg-A USD 174.25 +2.43% -28.59% 2 stars2 0 risk0
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen