Aktien S&P 500
S&P 500
-0.68%
-34.70
Punkte
5'036.96
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'036.96 | -0.68% | --- | --- | --- |
| 3M Rg | USD | 91.30 | -0.78% | +0.53% |  3 |
 0 |
| A.J.Gallagher Rg | USD | 236.63 | -0.08% | +5.31% |  1 |
 1 |
| A.O.Smith Corp Rg | USD | 82.11 | -5.62% | +5.53% |  2 |
0 |
| Abbott Laborator Rg | USD | 106.66 | -0.22% | -2.89% | 2 |
0 |
| AbbVie Rg | USD | 166.91 | -0.53% | +8.28% | 2 |
1 |
| Accenture-A Rg | USD | 309.36 | -1.33% | -10.65% | 1 |
0 |
| Adobe Rg | USD | 477.12 | +0.89% | -20.03% | 1 |
0 |
| Advanced Micro D Rg | USD | 151.74 | -0.35% | +2.94% | 2 |
0 |
| Aes Rg | USD | 17.12 | -1.44% | -9.77% | 3 |
 -1 |
| AFLAC Rg | USD | 83.67 | -0.72% | +2.16% | 2 |
1 |
| Agilent Tech Rg | USD | 136.59 | -0.65% | -1.11% | 1 |
0 |
| Air Prod&Chemica Rg | USD | 235.21 | +0.23% | -14.29% | 3 |
0 |
| Airbnb Rg-A | USD | 162.84 | +1.17% | +19.61% |  0 |
0 |
| Akamai Technolog Rg | USD | 102.19 | +0.42% | -13.65% | 1 |
0 |
| Albemarle Rg | USD | 113.90 | -1.19% | -20.22% | 2 |
-1 |
| Alexandria REIT Rg | USD | 117.01 | -2.21% | -5.62% | 1 |
0 |
| Align Technology Rg | USD | 313.78 | +0.61% | +14.52% | 1 |
-1 |
| Allegion Rg | USD | 125.63 | -0.72% | -0.12% | 1 |
0 |
| Alliant Energy Rg | USD | 50.37 | +0.80% | -1.81% | 3 |
0 |
| Allstate Rg | USD | 172.03 | -0.14% | +23.07% |  4 |
1 |
| Alphab Rg-C-NV | USD | 161.10 | +0.74% | +14.31% | --- | --- |
| Alphabet-A Rg | USD | 159.13 | +0.55% | +13.92% | 4 |
0 |
| Altria Group Rg | USD | 43.29 | +0.86% | +6.40% | 4 |
0 |
| Am Electric Rg | USD | 86.37 | +0.95% | +6.34% | 4 |
0 |
| Amazon.Com Rg | USD | 176.59 | -1.64% | +16.22% | 3 |
0 |
| Amcor Rg | USD | 8.95 | -1.27% | -6.02% | 2 |
0 |
| Amer Tower REIT Rg | USD | 172.91 | -0.25% | -19.70% | 2 |
0 |
| Amer Wtr Works Rg | USD | 121.50 | +0.12% | -8.05% | 3 |
0 |
| Ameren Rg | USD | 74.53 | -0.24% | +3.28% | 4 |
0 |
| American Airline Rg | USD | 13.92 | -2.18% | +1.31% | 1 |
0 |
| American Express Rg | USD | 237.41 | -0.72% | +27.64% | 3 |
0 |
| American Intl Gr Rg | USD | 74.46 | -0.68% | +10.66% | 3 |
1 |
| Ameriprise Fincl Rg | USD | 410.88 | -0.48% | +8.70% | 2 |
0 |
| AMETEK Rg | USD | 178.18 | -0.02% | +8.08% | 2 |
0 |
| Amgen Rg | USD | 273.01 | -0.19% | -5.21% | 2 |
1 |
| Amphenol Rg-A | USD | 118.58 | +1.95% | +17.33% | 2 |
0 |
| Analog Devices Rg | USD | 196.50 | +3.46% | -1.04% | 2 |
-1 |
| Ansys Rg | USD | 328.57 | +0.80% | -9.45% | 1 |
0 |
| Aon-A Rg | USD | 306.76 | -0.67% | +6.12% | 2 |
0 |
| APA Rg | USD | 32.05 | -0.03% | -10.67% | 2 |
0 |
| Apple Rg | USD | 169.02 | +1.27% | -12.21% | 0 |
0 |
| Applied Material Rg | USD | 196.06 | +1.46% | +20.97% | 0 |
-1 |
| Aptiv Rg | USD | 69.67 | -2.42% | -20.42% | 2 |
-1 |
| Arch Cap Grp Rg | USD | 93.19 | -0.63% | +25.47% | 3 |
1 |
| Archer-Daniels M Rg | USD | 60.72 | -1.36% | -14.76% | 4 |
0 |
| Arista Networks Rg | USD | 267.04 | +4.82% | +8.18% | 0 |
0 |
| Assurant Rg | USD | 174.32 | -1.54% | +5.08% | 3 |
1 |
| AT&T Rg | USD | 16.59 | -1.31% | +0.18% | 3 |
1 |
| Atmos Energy Cor Rg | USD | 118.20 | -0.39% | +2.38% | 4 |
0 |
| Autodesk Inc Rg | USD | 215.00 | -1.34% | -11.70% | 0 |
-1 |
| Automatic Data P Rg | USD | 246.61 | -0.09% | +5.85% | 3 |
0 |
| Autozone Rg | USD | 2'894.02 | -3.16% | +15.58% | 1 |
1 |
| Avery Dennison Rg | USD | 216.68 | +2.01% | +5.08% | 4 |
0 |
| Avlonby Com REIT Rg | USD | 190.71 | -0.33% | +2.20% | 3 |
0 |
| Axon Enterprise Rg | USD | 302.41 | +0.28% | +17.06% | 1 |
0 |
| Baker Hughes Rg-A | USD | 32.67 | -1.00% | -4.42% | 3 |
0 |
| Ball Rg | USD | 65.28 | +0.14% | +13.33% | 4 |
0 |
| Bank of America Rg | USD | 37.78 | -1.42% | +13.81% | 4 |
0 |
| Bank of NY Mello Rg | USD | 57.13 | -1.42% | +11.34% | 4 |
0 |
| Bath&Body Works Rg | USD | 45.26 | -0.75% | +5.65% | 2 |
0 |
| Baxter Intl Rg | USD | 40.09 | -2.05% | +5.87% | 2 |
0 |
| Becton Dickinson Rg | USD | 230.65 | -1.36% | -4.10% | 3 |
0 |
| Berkshire Hath Rg-B | USD | 404.63 | -0.33% | +13.82% | 1 |
0 |
| Best Buy Rg | USD | 74.84 | +0.55% | -4.92% | 2 |
0 |
| Bio-Rad Lab-A | USD | 276.70 | -0.54% | -13.84% | 1 |
-1 |
| Bio-Techne Rg | USD | 63.52 | -0.27% | -17.68% | 1 |
-1 |
| Biogen Rg | USD | 201.99 | +4.56% | -21.94% | 1 |
0 |
| Blackrock Rg | USD | 757.63 | -0.68% | -6.04% | 2 |
0 |
| Blackstone Rg | USD | 122.80 | -0.79% | -5.45% | 3 |
0 |
| Boeing Co Rg | USD | 165.07 | +0.45% | -36.96% | 2 |
0 |
| Booking Hldg Rg | USD | 3'517.52 | -0.47% | -0.84% | 2 |
0 |
| BorgWarner Rg | USD | 32.73 | -2.73% | -6.14% | 3 |
0 |
| Boston Prop REIT Rg | USD | 61.43 | -2.40% | -10.30% | 3 |
-1 |
| Boston Scientifi Rg | USD | 73.39 | +0.66% | +26.12% | 2 |
0 |
| Brdridg Fncl Sol Rg | USD | 195.26 | +0.09% | -5.19% | 1 |
0 |
| Bristol-MyersSqu Rg | USD | 44.67 | -8.59% | -4.77% | 1 |
0 |
| Broadcom Rg | USD | 1'256.82 | +0.61% | +12.59% | 2 |
0 |
| Brown & Brown Rg | USD | 82.54 | +0.50% | +15.50% | 1 |
0 |
| Brown NVtgRg-B | USD | 48.11 | -1.84% | -14.17% | 1 |
0 |
| Builders FirstSo Rg | USD | 184.77 | -1.03% | +11.83% | 0 |
-1 |
| Bunge Global Rg | USD | 102.96 | -2.68% | +4.79% | 3 |
1 |
| C.H.Robinson Wld Rg | USD | 70.94 | +0.84% | -17.88% | 2 |
0 |
| Cadence Design Rg | USD | 277.66 | -1.46% | +1.94% | 0 |
-1 |
| Caesr Entmt Rg | USD | 38.48 | -1.64% | -17.92% | 1 |
-1 |
| Camden REIT-SBI Rg | USD | 97.99 | -0.88% | -0.43% | 2 |
0 |
| Campbell Soup Rg | USD | 45.41 | -0.29% | +5.34% | 4 |
1 |
| Capital One Finl Rg | USD | 145.67 | -2.15% | +13.54% | 3 |
0 |
| Cardinal Health Rg | USD | 104.09 | +0.53% | +2.72% | 1 |
1 |
| CarMax Rg | USD | 69.10 | -1.67% | -8.43% | 1 |
0 |
| Carnival | USD | 15.05 | +0.27% | -19.04% | 2 |
0 |
| Carrier Global Rg | USD | 59.21 | +8.11% | -4.66% | 0 |
-1 |
| Catalent Rg | USD | 55.92 | -0.05% | +24.53% | 4 |
0 |
| Caterpillar Rg | USD | 339.38 | -6.64% | +22.95% | 3 |
0 |
| Cboe Glbl Mkt Rg | USD | 181.60 | +1.08% | +0.55% | 2 |
1 |
| CBRE Group Rg-A | USD | 86.65 | -0.14% | -6.79% | 2 |
0 |
| CDW Rg | USD | 240.69 | +0.09% | +5.88% | 1 |
0 |
| Celanese Rg | USD | 153.71 | -1.11% | +0.04% | 2 |
0 |
| Cencora Rg | USD | 239.85 | +0.80% | +15.86% | 3 |
1 |
| Centene Rg | USD | 75.51 | -0.89% | +2.67% | 3 |
1 |
| Centerpoint Ener Rg | USD | 29.26 | +0.65% | +1.75% | 3 |
0 |
| CF Industries Hl Rg | USD | 78.82 | -0.54% | -0.31% | 0 |
1 |
| Charles Riv Lab Rg | USD | 227.16 | -5.12% | +1.28% | 1 |
0 |
| Charles Schwab Rg | USD | 74.66 | -0.70% | +9.29% | 4 |
0 |
| Charter Comm Rg-A | USD | 264.70 | -0.60% | -31.90% | 2 |
0 |
| Chevron Rg | USD | 164.40 | +0.50% | +9.66% | 4 |
0 |
| Chipotle Mexican Rg | USD | 3'125.43 | +6.79% | +27.98% | 3 |
0 |
| Chubb N | USD | 245.25 | +0.92% | +7.53% | 1 |
1 |
| Church & Dwight Rg | USD | 107.21 | -0.13% | +13.53% | 3 |
1 |
| Cincinnati Finan Rg | USD | 119.92 | -0.75% | +15.91% | 4 |
0 |
| Cintas Rg | USD | 664.13 | -0.33% | +10.20% | 3 |
0 |
| Cisco Systems Rg | USD | 48.35 | +0.06% | -4.30% | 3 |
0 |
| Citigroup Rg | USD | 61.60 | -1.40% | +21.44% | 4 |
0 |
| Citizens Finl Gr Rg | USD | 34.88 | -1.80% | +7.18% | 3 |
-1 |
| Clorox Co. Rg | USD | 147.26 | -0.35% | +3.64% | 1 |
0 |
| CME Group Rg-A | USD | 212.59 | -1.93% | +0.94% | 3 |
1 |
| CMS Energy Corp Rg | USD | 60.33 | +0.08% | +3.81% | 3 |
0 |
| Cnstlltn Ener Co Rg | USD | 186.16 | -1.11% | +59.26% | 3 |
1 |
| Coca-Cola Co Rg | USD | 61.49 | -0.10% | +4.45% | 2 |
0 |
| Cognizant Tech So-A | USD | 67.52 | -0.37% | -10.61% | 2 |
0 |
| Colgate-Palmoliv Rg | USD | 89.11 | +0.27% | +11.49% | 3 |
1 |
| Comcast-A | USD | 40.21 | -0.37% | -8.30% | 1 |
0 |
| Comerica Inc Rg | USD | 51.52 | -2.70% | -5.12% | 2 |
-1 |
| ConAgra Foods Rg | USD | 31.24 | -1.05% | +10.15% | 3 |
0 |
| ConocoPhillips Rg | USD | 129.96 | +0.53% | +11.38% | 4 |
1 |
| Consolidated Edi Rg | USD | 93.85 | +0.45% | +2.70% | 4 |
0 |
| Constellation Brd-A | USD | 261.33 | -0.08% | +8.19% | 4 |
1 |
| Cooper Co Rg | USD | 90.20 | -1.61% | -4.66% | 1 |
0 |
| Copart Rg | USD | 54.93 | +1.14% | +12.10% | 0 |
0 |
| Corning Inc Rg | USD | 31.54 | +0.06% | +3.51% | 2 |
0 |
| Corpay Rg-B | USD | 302.22 | -1.69% | +8.78% | 4 |
0 |
| Corteva Rg | USD | 54.39 | -0.69% | +14.29% | 3 |
0 |
| CoStar Group Rg | USD | 91.95 | +8.66% | +5.22% | 1 |
0 |
| Costco Whsl Rg | USD | 723.89 | +0.17% | +9.67% | 2 |
0 |
| Coterra Energy Rg | USD | 28.40 | -0.21% | +11.52% | 4 |
0 |
| Crown Castl REIT Rg | USD | 94.13 | -1.37% | -17.15% | 1 |
0 |
| CSX Rg | USD | 33.67 | -3.02% | -2.88% | 2 |
0 |
| Cummins Rg | USD | 291.30 | -0.36% | +22.03% | 4 |
0 |
| CVS Health Rg | USD | 66.94 | -1.22% | -14.17% | 1 |
1 |
| D R Horton Rg | USD | 144.41 | -1.17% | -3.86% | 1 |
0 |
| Danaher Rg | USD | 246.70 | -1.48% | +8.24% | 3 |
0 |
| Darden Restauran Rg | USD | 156.59 | -0.01% | -4.68% | 1 |
0 |
| DaVita Rg | USD | 132.31 | -0.32% | +26.71% | 4 |
0 |
| Dayforce Rg | USD | 59.83 | +0.22% | -11.05% | 1 |
-1 |
| Deckers Outdoor Rg | USD | 807.10 | -5.24% | +27.42% | 0 |
0 |
| Deere & Co Rg | USD | 391.00 | -0.92% | -1.31% | 3 |
0 |
| Delta Air Lines Rg | USD | 49.14 | +2.50% | +19.16% | 4 |
0 |
| Devon Energy Rg | USD | 52.31 | +0.40% | +15.01% | 4 |
0 |
| Dexcom Rg | USD | 137.87 | +2.89% | +11.10% | 1 |
0 |
| Diamondback Eng Rg | USD | 205.24 | +0.43% | +32.34% | 4 |
1 |
| Digita Rlty REIT Rg | USD | 140.99 | +0.27% | +4.48% | 2 |
0 |
| Discover Fncl Sr Rg | USD | 126.09 | -2.27% | +14.79% | 3 |
0 |
| Dollar General Rg | USD | 142.45 | -0.50% | +5.30% | 1 |
1 |
| Dollar Tree Rg | USD | 122.39 | -0.14% | -13.84% | 1 |
0 |
| Dominion Energy Rg | USD | 50.84 | -0.76% | +9.00% | 3 |
0 |
| Domino's Pizza Rg | USD | 496.57 | +1.82% | +18.31% | 3 |
0 |
| Dover Corp Rg | USD | 180.13 | +5.07% | +11.46% | 3 |
0 |
| Dow Rg | USD | 56.04 | -1.66% | +3.90% | 4 |
0 |
| Dte Energy Rg | USD | 110.23 | -1.18% | +1.17% | 3 |
0 |
| Duke Energy Rg | USD | 99.04 | +0.08% | +1.98% | 4 |
1 |
| DuPont de Nem Rg | USD | 73.30 | -0.89% | -3.86% | 4 |
0 |
| Eastman Chemical Rg | USD | 95.89 | -0.49% | +7.28% | 4 |
0 |
| Eaton Corp -NPV- Rg | USD | 317.07 | -0.54% | +32.38% | 3 |
0 |
| eBay Rg | USD | 51.18 | -0.14% | +17.33% | 4 |
0 |
| Ecolab Inc Rg | USD | 220.03 | -0.34% | +11.31% | 1 |
0 |
| Edison Intl Rg | USD | 70.85 | +0.04% | -0.94% | 3 |
0 |
| Edwards Lifescns Rg | USD | 88.25 | -0.41% | +16.21% | 1 |
0 |
| Electronic Arts Rg | USD | 128.14 | +0.79% | -6.34% | 1 |
0 |
| Elevance Health Rg | USD | 537.47 | +0.70% | +13.18% | 4 |
1 |
| Eli Lilly & Co Rg | USD | 724.38 | -1.07% | +25.61% | 1 |
1 |
| Emerson Electric Rg | USD | 109.93 | +0.28% | +12.63% | 3 |
0 |
| Enphase Energy Rg | USD | 107.17 | -5.56% | -18.90% | 3 |
-1 |
| Entergy Rg | USD | 107.37 | +0.85% | +5.21% | 3 |
0 |
| EOG Resources Rg | USD | 135.74 | +0.10% | +12.11% | 4 |
1 |
| EPAM Systems Rg | USD | 239.93 | -2.07% | -17.60% | 0 |
0 |
| EQT Rg | USD | 40.37 | +2.38% | +1.99% | 3 |
0 |
| Eqty Re REIT-SBI Rg | USD | 64.41 | -0.31% | +5.64% | 3 |
0 |
| Equifax Inc Rg | USD | 226.62 | +0.40% | -8.73% | 1 |
-1 |
| Equinix REIT Rg | USD | 756.84 | -0.66% | -6.03% | 1 |
0 |
| Essex Prop REIT Rg | USD | 245.89 | -0.75% | -0.08% | 3 |
0 |
| Estee Lauder Rg-A | USD | 145.52 | -1.25% | +0.76% | 3 |
-1 |
| Etsy Rg | USD | 66.87 | -2.17% | -17.50% | 3 |
-1 |
| Everest Group Rg | USD | 364.75 | -0.27% | +3.44% | 1 |
1 |
| Evergy Rg | USD | 52.48 | +0.44% | +0.54% | 3 |
0 |
| Eversource Energ Rg | USD | 60.38 | -0.76% | -1.43% | 4 |
0 |
| Exelon Rg | USD | 37.77 | +0.56% | +5.21% | 4 |
1 |
| Expedia Group Rg | USD | 135.80 | +0.58% | -10.53% | 2 |
0 |
| Expedit Intl Was Rg | USD | 113.29 | +0.37% | -11.27% | 0 |
0 |
| Extra Sp St REIT Rg | USD | 133.29 | -1.00% | -16.02% | 1 |
-1 |
| Exxon Mobil Rg | USD | 121.06 | +0.01% | +21.07% | 4 |
1 |
| F5 Rg | USD | 182.35 | +1.18% | +1.88% | 1 |
0 |
| FactSet Resh Sys Rg | USD | 420.47 | -0.56% | -11.37% | 1 |
0 |
| Fair Isaac Rg | USD | 1'200.87 | +0.66% | +2.49% | 1 |
0 |
| Fastenal Rg | USD | 67.74 | +0.34% | +4.59% | 0 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 102.58 | -0.98% | +0.53% | 3 |
0 |
| Fedex Rg | USD | 265.25 | -0.31% | +5.18% | 4 |
0 |
| Fidelity Nationa Rg | USD | 70.30 | -0.72% | +17.88% | 3 |
0 |
| Fifth Third Banc Rg | USD | 37.23 | +0.46% | +7.94% | 4 |
0 |
| First Solar Rg | USD | 177.48 | -1.45% | +3.02% | 3 |
-1 |
| Firstenergy Rg | USD | 38.45 | +0.38% | +4.47% | 2 |
0 |
| Fiserv Inc Rg | USD | 153.05 | +0.53% | +14.61% | 3 |
0 |
| FMC Corp Rg | USD | 57.30 | -1.88% | -7.38% | 2 |
-1 |
| Ford Motor Rg | USD | 12.77 | -1.43% | +6.23% | 3 |
0 |
| Fortinet Rg | USD | 65.45 | +1.00% | +11.82% | 1 |
0 |
| Fortive Rg | USD | 75.96 | -0.12% | +3.29% | 0 |
0 |
| Fox Rg-A | USD | 31.71 | +0.00% | +6.88% | 3 |
0 |
| Fox Rg-B | USD | 29.31 | +0.45% | +6.00% | --- | --- |
| Franklin Resourc Rg | USD | 25.09 | -1.03% | -14.90% | 1 |
-1 |
| Freeport McMoRan Rg | USD | 49.22 | +2.03% | +13.32% | 4 |
0 |
| Garmin N | USD | 142.73 | -0.04% | +11.09% | 2 |
0 |
| Gartner Rg | USD | 449.58 | -0.33% | -0.01% | 1 |
0 |
| GE Aerospace Rg | USD | 160.60 | +0.89% | +55.23% | 4 |
1 |
| GE Hltc Tech Rg | USD | 86.72 | +0.56% | +12.16% | 1 |
0 |
| GE Vernova Rg | USD | 150.12 | +2.70% | --- | --- | --- |
| Gen Digital Rg | USD | 20.83 | +0.73% | -8.72% | 1 |
0 |
| Generac Hldgs Rg | USD | 138.13 | +0.69% | +6.14% | 4 |
-1 |
| General Mills Rg | USD | 71.21 | -0.56% | +9.93% | 4 |
1 |
| General Motors Rg | USD | 45.51 | +0.95% | +25.50% | 3 |
0 |
| Genl Dynamics Co Rg | USD | 284.92 | +1.36% | +8.26% | 4 |
1 |
| Genuine Parts Co Rg | USD | 160.48 | -0.82% | +16.82% | 4 |
0 |
| Gilead Sciences Rg | USD | 67.08 | +0.07% | -17.20% | 2 |
0 |
| Global Payments Rg | USD | 124.37 | -2.43% | +0.37% | 2 |
0 |
| Globe Life Rg | USD | 75.63 | -3.78% | -35.43% | 1 |
0 |
| Goldman Sachs Gr Rg | USD | 418.30 | -1.12% | +9.66% | 4 |
0 |
| Halliburton Rg | USD | 38.47 | -0.66% | +7.11% | 4 |
0 |
| Hartford Fin Ser Rg | USD | 99.05 | -0.81% | +24.23% | 3 |
1 |
| Hasbro Inc Rg | USD | 65.03 | +11.85% | +27.36% | 4 |
0 |
| HCA Healthcare Rg | USD | 314.34 | -1.47% | +17.86% | 1 |
0 |
| Healthpeak REIT Rg | USD | 18.24 | -2.09% | -5.91% | 3 |
0 |
| Henry Schein Rg | USD | 73.21 | +0.62% | -3.30% | 3 |
0 |
| Hershey Rg | USD | 186.53 | -0.86% | +0.91% | 2 |
0 |
| Hess Rg | USD | 160.63 | +0.94% | +10.38% | 4 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 204.17 | -0.26% | +12.42% | 1 |
0 |
| Hologic Rg | USD | 76.71 | -0.62% | +7.36% | 2 |
0 |
| Home Depot Rg | USD | 332.02 | -0.30% | -3.91% | 1 |
0 |
| Honeywell Intl Rg | USD | 194.79 | -0.70% | -7.11% | 3 |
0 |
| Hormel Foods Rg | USD | 35.26 | -0.96% | +10.87% | 4 |
0 |
| Host Hotels REIT Rg | USD | 19.33 | +0.21% | -0.72% | 1 |
0 |
| Howmet Aerspc Rg | USD | 64.76 | +0.09% | +19.55% | 1 |
0 |
| HP Enterprise Rg | USD | 16.97 | +0.24% | -0.29% | 3 |
0 |
| HP Rg | USD | 28.05 | -0.18% | -6.61% | 2 |
0 |
| Hubbell Rg | USD | 403.38 | +1.21% | +21.17% | 3 |
0 |
| Humana Rg | USD | 309.23 | -2.14% | -30.98% | 2 |
1 |
| Huntgtn Ingls In Rg | USD | 275.90 | +0.02% | +6.24% | 1 |
0 |
| Huntington Bancs Rg | USD | 13.76 | +0.95% | +8.18% | 4 |
0 |
| IBM Rg | USD | 167.92 | -8.79% | +12.56% | 1 |
0 |
| Idex Corp Rg | USD | 224.04 | -0.27% | +3.47% | 0 |
0 |
| IDEXX Labs Rg | USD | 494.26 | +0.09% | -10.95% | 0 |
-1 |
| Illinois Tool Wo Rg | USD | 248.50 | -1.29% | -3.89% | 1 |
0 |
| Illumina Rg | USD | 122.87 | -1.28% | -11.76% | 1 |
-1 |
| Incyte Rg | USD | 51.74 | +0.17% | -17.60% | 1 |
0 |
| Ingersoll Rand Rg | USD | 92.28 | -0.24% | +19.60% | 0 |
0 |
| Insulet Rg | USD | 167.25 | -0.01% | -22.92% | 1 |
-1 |
| Intel Rg | USD | 34.50 | +0.64% | -31.34% | 2 |
-1 |
| Intercon Exchang Rg | USD | 131.74 | -0.63% | +3.22% | 1 |
0 |
| Interpublic Grou Rg | USD | 31.11 | -0.92% | -3.80% | 2 |
0 |
| Intl Flavors&Fra Rg | USD | 83.85 | -1.52% | +5.15% | 4 |
0 |
| Intl Paper Rg | USD | 33.31 | -3.25% | -4.76% | 2 |
0 |
| Intuit Rg | USD | 635.49 | +0.73% | +1.67% | 1 |
0 |
| Intuitive Surgic Rg | USD | 375.01 | -0.55% | +11.16% | 1 |
-1 |
| Invesco Rg | USD | 14.49 | -0.21% | -18.61% | 2 |
0 |
| Invitation REIT Rg | USD | 34.22 | -0.26% | +0.59% | 2 |
0 |
| IQVIA Holdings Rg | USD | 233.76 | -2.94% | +4.09% | 0 |
0 |
| Iron Mount REIT Rg | USD | 77.62 | -0.73% | +11.73% | 1 |
0 |
| J.B.Hunt Transp Rg | USD | 164.63 | -1.74% | -17.58% | 1 |
0 |
| Jabil Rg | USD | 118.75 | -1.24% | -5.62% | 1 |
0 |
| Jack Henry & Ass Rg | USD | 165.20 | -0.77% | +1.10% | 2 |
0 |
| Jacobs Solutions Rg | USD | 143.56 | -0.29% | +10.92% | 1 |
0 |
| JM Smucker Rg | USD | 115.26 | -2.78% | -6.20% | 1 |
0 |
| Johnson Ctr Int Rg | USD | 64.39 | -0.34% | +12.09% | 3 |
0 |
| Johnson&Johnson Rg | USD | 146.93 | -1.08% | -5.24% | 2 |
0 |
| JPMorgan Chase Rg | USD | 192.76 | -0.17% | +13.51% | 3 |
0 |
| Juniper Networks Rg | USD | 35.20 | -0.45% | +19.95% | 3 |
1 |
| Kellanova Rg | USD | 58.45 | -0.51% | +5.08% | 4 |
0 |
| Kenvue Rg | USD | 19.01 | -0.65% | -11.15% | 2 |
0 |
| Keurig Dr Pepper Rg | USD | 32.34 | +1.83% | -2.94% | 4 |
0 |
| Keycorp Rg | USD | 14.52 | -2.75% | +3.68% | 3 |
0 |
| Keysight Technol Rg | USD | 146.85 | +0.17% | -7.85% | 2 |
0 |
| Kimberly-Clark Rg | USD | 136.24 | -1.12% | +13.39% | 4 |
1 |
| Kimco Rlty REIT Rg | USD | 18.47 | -0.32% | -13.05% | 2 |
0 |
| Kinder Morgan Rg-P | USD | 18.83 | +0.08% | +6.63% | 4 |
0 |
| KLA Rg | USD | 656.54 | +1.29% | +12.94% | 2 |
-1 |
| Kroger Rg | USD | 55.73 | -0.75% | +22.84% | 3 |
1 |
| L3Harris Tech Rg | USD | 207.27 | -0.21% | -1.38% | 3 |
0 |
| Laboratory Corp Rg | USD | 197.74 | -4.91% | -8.51% | 1 |
1 |
| Lam Research Cor Rg | USD | 884.89 | -0.29% | +12.98% | 2 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 83.77 | -0.89% | -21.81% | 1 |
0 |
| Las Vegas Sands Rg | USD | 45.70 | -0.31% | -6.85% | 2 |
-1 |
| Leidos Holdg Rg | USD | 129.79 | +0.69% | +19.09% | 3 |
1 |
| Lennar Rg-A | USD | 152.91 | -0.79% | +3.41% | 2 |
0 |
| Linde Rg | USD | 444.32 | -0.17% | +8.18% | --- | --- |
| Live Nation Ent Rg | USD | 88.55 | -1.23% | -4.22% | 2 |
0 |
| LKQ Rg | USD | 43.28 | +3.91% | -9.44% | 2 |
0 |
| Lockheed Martin Rg | USD | 463.05 | +0.85% | +1.30% | 4 |
1 |
| Loews Rg | USD | 76.58 | -0.30% | +10.38% | --- | --- |
| Lowe's Com Rg | USD | 229.82 | -0.20% | +3.48% | 2 |
0 |
| Lululemon Athl Rg | USD | 364.59 | -0.02% | -28.69% | 0 |
0 |
| Lyondellbasell I Rg | USD | 99.59 | -1.18% | +5.99% | 4 |
0 |
| M&T Bank Rg | USD | 146.54 | -0.96% | +7.94% | 4 |
0 |
| Marathon Oil Rg | USD | 27.66 | +0.47% | +13.95% | 4 |
1 |
| Marathon Petro Rg | USD | 199.14 | +0.00% | +34.23% | 3 |
1 |
| Marketaxess Hold Rg | USD | 204.22 | -0.27% | -30.26% | 1 |
0 |
| Marriott Intl Rg-A | USD | 244.06 | +1.82% | +8.23% | 1 |
0 |
| Marsh & McLennan Rg | USD | 201.19 | +0.12% | +6.06% | 2 |
1 |
| Martin Marietta Rg | USD | 598.49 | +1.13% | +18.62% | 2 |
0 |
| Masco Rg | USD | 70.10 | +0.52% | +4.12% | 1 |
0 |
| Mastercard Rg-A | USD | 462.41 | -0.02% | +8.44% | 0 |
0 |
| Match Group Rg | USD | 31.94 | +0.79% | -12.49% | 1 |
0 |
| McCormic Non Vtg Rg | USD | 75.21 | -0.84% | +10.86% | 3 |
0 |
| McDonald's Rg | USD | 275.32 | -0.52% | -6.66% | 2 |
0 |
| Mckesson Rg | USD | 540.21 | +0.89% | +15.65% | 4 |
1 |
| Medtronic Rg | USD | 79.40 | -1.22% | -2.43% | 2 |
0 |
| Merck Rg | USD | 129.96 | +2.33% | +16.49% | 4 |
1 |
| Meta Platforms Rg-A | USD | 493.50 | -0.52% | +39.42% | 2 |
0 |
| Metlife Rg | USD | 71.59 | -1.55% | +9.97% | 3 |
0 |
| Mettler Toledo I Rg | USD | 1'230.80 | -0.37% | +1.85% | 0 |
0 |
| MGM Resorts Itl Rg | USD | 42.21 | -1.17% | -4.41% | 0 |
-1 |
| Microchip Tech Rg | USD | 90.68 | +5.21% | +0.55% | 3 |
-1 |
| Micron Technolog Rg | USD | 111.78 | -0.60% | +30.98% | 3 |
0 |
| Microsoft Rg | USD | 409.06 | +0.37% | +8.78% | 0 |
0 |
| Mid-Amer Ap REIT Rg | USD | 127.33 | -0.83% | -4.51% | 3 |
0 |
| Moderna Rg | USD | 108.85 | +0.89% | +9.45% | 2 |
0 |
| Mohawk Industrie Rg | USD | 110.04 | -1.22% | +7.63% | 2 |
-1 |
| Molina Healthcar Rg | USD | 355.28 | -3.30% | +1.69% | 2 |
1 |
| Molson Coors Rg-B | USD | 62.68 | -1.60% | +4.07% | 1 |
1 |
| Mondelez Intl Rg-A | USD | 71.31 | +0.79% | -1.55% | 2 |
0 |
| Monolithic Power Rg | USD | 642.21 | +5.04% | +1.81% | 0 |
-1 |
| Monster Beverage Rg | USD | 54.33 | +1.12% | -5.69% | 0 |
0 |
| Moody's Rg | USD | 375.76 | -1.43% | -2.39% | 2 |
0 |
| Morgan Stanley Rg | USD | 92.42 | -1.52% | +0.64% | 4 |
0 |
| Mosaic Rg | USD | 29.84 | -2.13% | -14.67% | 0 |
0 |
| Motorola Soltn Rg | USD | 347.21 | +0.61% | +10.23% | 2 |
0 |
| MSCI Rg-A | USD | 468.90 | +0.91% | -17.86% | 1 |
0 |
| Nasdaq Rg | USD | 61.50 | +0.67% | +5.78% | 4 |
0 |
| NetApp Rg | USD | 100.06 | +0.64% | +13.50% | 1 |
0 |
| Netflix Rg | USD | 555.12 | -3.92% | +14.02% | 2 |
0 |
| Newmont Rg | USD | 43.62 | +13.01% | -6.74% | 4 |
0 |
| News Rg-A | USD | 24.56 | -0.20% | +0.04% | 2 |
0 |
| News Rg-B | USD | 25.33 | -0.39% | -1.52% | --- | --- |
| NextEra Energy Rg | USD | 66.63 | +0.11% | +9.58% | 4 |
0 |
| Nike -B- | USD | 93.81 | -0.88% | -12.83% | 2 |
0 |
| Nisource Rg | USD | 28.06 | -0.43% | +6.14% | 3 |
0 |
| Nordson Rg | USD | 260.06 | -0.77% | -1.55% | 1 |
0 |
| Norfolk Southern Rg | USD | 239.44 | +1.36% | -0.07% | 3 |
0 |
| Northern Trust Rg | USD | 84.30 | +0.14% | -0.09% | 3 |
0 |
| Northrop Grumman Rg | USD | 488.99 | +3.04% | +1.37% | 4 |
1 |
| Norw Crs Line Rg | USD | 19.23 | -0.83% | -3.24% | 2 |
0 |
| NRG Energy Rg | USD | 72.71 | +0.14% | +40.44% | 3 |
1 |
| Nucor Rg | USD | 175.27 | +1.45% | -0.74% | 0 |
0 |
| NVIDIA Rg | USD | 796.77 | -3.33% | +60.89% | 1 |
0 |
| NVR Rg | USD | 7'751.59 | -0.60% | +11.40% | 2 |
0 |
| NXP Semiconducto Br | USD | 235.04 | +4.18% | +2.33% | 2 |
-1 |
| O Reilly Auto Rg | USD | 1'092.70 | +0.03% | +15.01% | 1 |
1 |
| Occid.Petrol Cor Rg | USD | 67.58 | +0.37% | +12.76% | 4 |
1 |
| Old Dominion Fre Rg | USD | 195.06 | -11.05% | -3.75% | 2 |
0 |
| Omnicom Group In Rg | USD | 96.94 | +1.00% | +10.95% | 4 |
0 |
| ON Semiconductor Rg | USD | 65.53 | +6.24% | -21.55% | 1 |
-1 |
| ONEOK Rg | USD | 81.57 | +0.77% | +15.28% | 4 |
0 |
| Oracle Rg | USD | 114.55 | -0.68% | +9.40% | 2 |
0 |
| Otis Worldwide Rg | USD | 93.19 | -0.19% | +4.36% | 3 |
0 |
| Paccar Rg | USD | 113.74 | +0.37% | +16.48% | 1 |
0 |
| Packaging Corp A Rg | USD | 169.93 | -2.29% | +6.76% | 2 |
0 |
| Palo Alto Net Rg | USD | 293.82 | +0.11% | -0.36% | 2 |
0 |
| Paramount Glb Rg-B | USD | 12.68 | -0.47% | -14.27% | 4 |
-1 |
| Parker-Hannifin Rg | USD | 548.76 | +0.44% | +18.59% | 2 |
0 |
| Paychex Inc Rg | USD | 122.52 | +0.74% | +2.86% | 2 |
0 |
| Paycom Software Rg | USD | 185.30 | -1.39% | -9.10% | 2 |
-1 |
| PayPal Holdings Rg | USD | 64.84 | +0.64% | +5.59% | 2 |
-1 |
| Pentair Rg | USD | 79.26 | +0.34% | +8.64% | 2 |
0 |
| Pepsico Rg | USD | 177.41 | +3.62% | +4.46% | 4 |
0 |
| Pfizer Rg | USD | 25.42 | -3.25% | -8.75% | 2 |
0 |
| PG&E Rg | USD | 16.97 | -0.21% | -5.71% | 3 |
0 |
| Philip Mrrs Int Rg | USD | 96.56 | -2.48% | +5.25% | 4 |
0 |
| Phillips 66 Rg | USD | 157.52 | -0.17% | +18.51% | 3 |
1 |
| Pinnacle West Ca Rg | USD | 74.28 | -0.35% | +3.76% | 3 |
1 |
| Pioneer Natural Rg | USD | 275.70 | +0.07% | +22.52% | 4 |
1 |
| PNC Finl Ser Rg | USD | 155.41 | -1.68% | +2.07% | 4 |
0 |
| Pool Rg | USD | 377.39 | +0.64% | -5.35% | 1 |
0 |
| PPG Industries Rg | USD | 129.27 | -0.96% | -12.72% | 1 |
0 |
| PPL Rg | USD | 27.29 | -0.29% | +1.00% | 3 |
0 |
| Principal Financ Rg | USD | 82.16 | +0.80% | +4.44% | 2 |
0 |
| Procter&Gamble Rg | USD | 162.30 | -0.18% | +10.96% | 3 |
0 |
| Progressive (Ohi Rg | USD | 210.29 | -0.90% | +33.22% | 4 |
1 |
| Prologis REIT Rg | USD | 103.42 | +0.23% | -22.60% | 1 |
-1 |
| Prudential Finan Rg | USD | 111.07 | -1.50% | +8.73% | 3 |
0 |
| PTC Rg | USD | 180.50 | +0.03% | +3.17% | 2 |
0 |
| Publ Svcs Enterp Rg | USD | 67.80 | +0.85% | +9.94% | 4 |
1 |
| Public Stor REIT Rg | USD | 258.71 | -1.32% | -14.04% | 1 |
0 |
| PulteGroup Rg | USD | 111.05 | -1.08% | +8.76% | 1 |
0 |
| Qorvo Rg | USD | 112.15 | +3.86% | -0.41% | 1 |
0 |
| Qualcomm Rg | USD | 163.63 | +1.41% | +13.14% | 2 |
0 |
| Quanta Services Rg | USD | 255.40 | +0.88% | +17.32% | 3 |
0 |
| Quest Diagnostic Rg | USD | 134.88 | -1.94% | -0.24% | 4 |
1 |
| Ralph Lauren Rg-A | USD | 166.48 | -1.03% | +16.65% | 1 |
0 |
| Raymond J Financ Rg | USD | 120.96 | -5.16% | +14.39% | 3 |
0 |
| Realty Inm REIT Rg | USD | 53.61 | -0.11% | -6.53% | 2 |
0 |
| Regency Cent REITRg | USD | 59.61 | -0.78% | -11.03% | 3 |
0 |
| Regeneron Pharma Rg | USD | 906.54 | -0.09% | +3.22% | 0 |
1 |
| Regions Financia Rg | USD | 19.51 | -1.32% | +2.01% | 2 |
0 |
| Republic Service Rg | USD | 193.20 | +0.63% | +16.42% | 2 |
1 |
| Resmed Rg | USD | 183.72 | -0.03% | +6.84% | 1 |
-1 |
| Revvity Rg | USD | 102.28 | -0.39% | -6.07% | 2 |
0 |
| Robert Half Rg | USD | 70.49 | -1.41% | -18.68% | 2 |
0 |
| Rockwell Automat Rg | USD | 277.39 | +0.66% | -11.25% | 3 |
-1 |
| Rollins Rg | USD | 44.56 | +3.94% | -1.83% | 1 |
0 |
| Roper Technologi Rg | USD | 538.01 | -0.30% | -1.31% | 2 |
0 |
| Ross Stores Rg | USD | 132.61 | -0.36% | -4.18% | 1 |
0 |
| RTX Rg | USD | 101.53 | +0.50% | +20.06% | 4 |
1 |
| Ryl Caribbean Cr Rg | USD | 137.21 | +0.35% | +5.59% | 3 |
0 |
| S&P Global Rg | USD | 412.47 | -0.20% | -6.18% | 2 |
0 |
| Salesforce Rg | USD | 272.14 | -1.47% | +4.96% | 0 |
0 |
| SBA Cmmns REIT-A Rg | USD | 199.00 | +0.35% | -21.56% | 1 |
0 |
| Seagate Hldgs Rg | USD | 87.11 | +0.67% | +2.04% | 1 |
0 |
| Sempra Energy Rg | USD | 71.81 | -0.32% | -3.60% | 4 |
0 |
| ServiceNow Rg | USD | 709.91 | -4.87% | +5.63% | 0 |
0 |
| Sherwin-Williams Rg | USD | 306.66 | +0.96% | -2.62% | 1 |
0 |
| Skyworks Solutio Rg | USD | 101.12 | +1.83% | -10.05% | 2 |
-1 |
| SLB Rg | USD | 49.38 | +0.55% | -5.63% | 2 |
0 |
| Smn Prp Grp REIT Rg | USD | 143.27 | +0.32% | +0.12% | 2 |
0 |
| Snap-On Rg | USD | 272.08 | -0.55% | -5.28% | 1 |
0 |
| Solventum Rg | USD | 61.41 | -3.35% | --- | --- | --- |
| Southern Co Rg | USD | 74.29 | +0.51% | +5.41% | 4 |
1 |
| Southwest Airlin Rg | USD | 26.58 | -9.28% | +1.45% | 2 |
0 |
| Starbucks Rg | USD | 88.75 | +1.00% | -7.56% | 1 |
0 |
| State Street Rg | USD | 73.24 | -1.41% | -4.09% | 3 |
0 |
| Steel Dynamics Rg | USD | 129.92 | -3.16% | +10.01% | 1 |
0 |
| STERIS Rg | USD | 201.52 | -0.63% | -7.76% | 0 |
0 |
| Stnly Blck&Deck Rg | USD | 88.68 | -1.76% | -7.98% | 2 |
-1 |
| Stryker Rg | USD | 337.41 | +0.17% | +12.49% | 0 |
0 |
| Super Micro Comp Rg | USD | 754.72 | -0.94% | +165.50% | 2 |
-1 |
| Synchrony Financ Rg | USD | 44.09 | -2.07% | +17.88% | 3 |
0 |
| Synopsys Rg | USD | 527.52 | +0.00% | +2.45% | 0 |
0 |
| Sysco Rg | USD | 76.68 | -0.79% | +5.69% | 1 |
0 |
| T Rowe Price Grp Rg | USD | 111.06 | -0.79% | +3.13% | 2 |
-1 |
| T-Mobile US Rg | USD | 164.18 | +0.57% | +2.40% | 4 |
1 |
| Take-Two Interac Rg | USD | 142.83 | +0.78% | -11.26% | 3 |
0 |
| Tapestry Rg | USD | 39.18 | -2.12% | +8.75% | 1 |
-1 |
| Targa Resources Rg | USD | 117.49 | +0.50% | +34.57% | 4 |
1 |
| Target Rg | USD | 164.23 | -0.67% | +16.09% | 4 |
0 |
| TE Connectiv Rg | USD | 140.07 | +0.05% | -0.36% | 4 |
0 |
| Teledyne Tech Rg | USD | 374.12 | +3.21% | -18.77% | 1 |
0 |
| Teleflex Rg | USD | 207.01 | -1.97% | -15.31% | 2 |
-1 |
| Teradyne Rg | USD | 100.70 | +0.85% | -7.21% | 2 |
-1 |
| Tesla Rg | USD | 162.13 | +12.06% | -34.75% | 1 |
-1 |
| Texas Instrument Rg | USD | 174.81 | +5.64% | +2.55% | 1 |
0 |
| Textron Inc Rg | USD | 85.04 | -9.54% | +16.90% | 3 |
0 |
| The Cigna Rg | USD | 354.00 | +0.49% | +17.64% | 4 |
1 |
| The Kraft Heinz Rg | USD | 38.57 | +1.31% | +4.30% | 4 |
1 |
| Thermo Fisher Sc Rg | USD | 571.93 | -0.95% | +8.78% | 1 |
0 |
| Tjx Companies Rg | USD | 96.12 | +0.88% | +1.57% | 0 |
0 |
| Tractor Supply Rg | USD | 258.13 | +0.85% | +20.04% | 3 |
0 |
| Trane Tech Rg | USD | 300.10 | +1.22% | +21.56% | 2 |
0 |
| TransDigm Rg | USD | 1'259.68 | +1.45% | +22.74% | 3 |
0 |
| Travelers Cos Rg | USD | 212.96 | -0.22% | +12.04% | 1 |
1 |
| Trimble Rg | USD | 59.51 | -0.30% | +11.86% | 1 |
0 |
| Truist Finl Rg | USD | 37.80 | -2.55% | +5.07% | 4 |
-1 |
| Tyler Technologi Rg | USD | 453.30 | +8.19% | +0.21% | 1 |
0 |
| Tyson Foods -A- | USD | 60.68 | -1.04% | +14.08% | 3 |
0 |
| Uber Tech Rg | USD | 69.81 | +0.65% | +12.65% | 1 |
0 |
| UDR REIT Rg | USD | 37.81 | -0.21% | -1.04% | 4 |
0 |
| Ulta Beauty Rg | USD | 410.55 | -2.08% | -16.21% | 1 |
0 |
| Union Pacific Rg | USD | 242.11 | +4.37% | -5.55% | 2 |
0 |
| United Airlines Rg | USD | 52.67 | -2.52% | +27.65% | 4 |
0 |
| United Rentals Rg | USD | 691.48 | +5.54% | +14.26% | 1 |
-1 |
| Unitedhealth Gro Rg | USD | 493.69 | +1.31% | -7.44% | 4 |
1 |
| Univ Health Serv-B | USD | 164.35 | -0.94% | +8.83% | 2 |
0 |
| US Bancorp Rg | USD | 40.85 | -1.83% | -3.86% | 1 |
-1 |
| Utd Parcel Svc Rg-B | USD | 146.56 | -0.04% | -6.75% | 2 |
0 |
| Valero Energy Rg | USD | 166.18 | -0.49% | +28.46% | 3 |
1 |
| Ventas REIT Rg | USD | 43.23 | -0.87% | -12.50% | 1 |
0 |
| Veralto Rg | USD | 93.63 | +1.33% | +12.33% | 3 |
0 |
| Verisign Rg | USD | 185.55 | +0.23% | -9.91% | 2 |
0 |
| Verisk Analytics Rg | USD | 222.25 | +0.00% | -6.95% | 0 |
0 |
| Verizon Comm Rg | USD | 39.23 | -0.66% | +4.75% | 3 |
0 |
| Vertex Pharmaceu Rg | USD | 400.76 | -1.02% | -1.51% | 0 |
0 |
| Viatris Rg | USD | 11.55 | +1.67% | +6.65% | 1 |
1 |
| VICI Proper REIT Rg | USD | 28.44 | +0.04% | -10.82% | 2 |
0 |
| Visa Rg-A | USD | 275.51 | +0.18% | +5.63% | 0 |
0 |
| Vulcan Materials Rg | USD | 258.21 | +0.71% | +12.95% | 1 |
0 |
| W.R.Berkley Rg | USD | 77.84 | -0.01% | +10.08% | 1 |
1 |
| Walgreens Boots Rg | USD | 17.81 | -1.33% | -31.79% | 1 |
0 |
| Walmart Rg | USD | 60.12 | +0.41% | +13.93% | 2 |
1 |
| Walt Disney Rg | USD | 112.23 | -1.48% | +26.17% | 2 |
0 |
| Warnr Bros Rg-A | USD | 8.38 | -0.71% | -26.36% | 3 |
-1 |
| Waste Management Rg | USD | 210.95 | +0.25% | +17.49% | 2 |
1 |
| Waters Rg | USD | 308.37 | -0.61% | -5.76% | 1 |
0 |
| WEC Energy Group Rg | USD | 82.61 | -0.02% | -1.83% | 4 |
0 |
| Wells Fargo Rg | USD | 59.94 | -1.09% | +23.12% | 4 |
1 |
| Welltower REIT Rg | USD | 93.59 | -0.12% | +3.91% | 4 |
0 |
| West Pharmaceuti Rg | USD | 373.63 | -3.14% | +9.55% | 3 |
0 |
| Western Digital Rg | USD | 69.55 | -0.53% | +32.81% | 4 |
0 |
| Westinghouse Air Rg | USD | 162.46 | -0.56% | +28.75% | 4 |
0 |
| WestRock Rg | USD | 46.53 | -2.00% | +14.35% | 4 |
0 |
| Weyerhaeuse REIT Rg | USD | 31.48 | -0.19% | -9.29% | 2 |
0 |
| Williams Compani Rg | USD | 39.43 | +0.46% | +12.69% | 4 |
1 |
| Willis Towers Rg | USD | 264.48 | +0.30% | +9.65% | 2 |
1 |
| WW Grainger Rg | USD | 950.81 | -0.78% | +15.64% | 1 |
0 |
| Wynn Resorts Rg | USD | 97.06 | -1.78% | +6.53% | 3 |
-1 |
| Xcel Energy Rg | USD | 55.33 | +0.11% | -10.63% | 2 |
0 |
| Xylem Rg | USD | 130.80 | +0.10% | +14.26% | 3 |
0 |
| Yum Brands Rg | USD | 141.09 | -0.51% | +8.53% | 3 |
0 |
| Zebra Tech -A- | USD | 277.53 | +0.35% | +1.54% | 2 |
-1 |
| Zimmer Biomet Hl Rg | USD | 119.68 | -1.23% | -0.44% | 1 |
0 |
| Zoetis Rg-A | USD | 152.99 | +1.40% | -23.55% | 1 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.