Actions S&P 500
S&P 500
+0.52%
+31.88
Points
6'204.95
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%)2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'204.95 | +0.52% | --- | --- | --- |
| 3M Rg | USD | 152.24 | +0.14% | +17.76% |  3 |
 1 |
| A.J.Gallagher Rg | USD | 320.12 | +0.75% | +11.94% |  1 |
 0 |
| A.O.Smith Corp Rg | USD | 65.57 | -0.12% | -3.75% |  2 |
0 |
| Abbott Laborator Rg | USD | 136.01 | +1.21% | +18.80% | 2 |
1 |
| AbbVie Rg | USD | 185.62 | +1.82% | +2.59% | 2 |
0 |
| Accenture-A Rg | USD | 298.89 | +1.16% | -16.01% | 2 |
1 |
| Adobe Rg | USD | 385.83 | +0.23% | -13.23% | 1 |
0 |
| Advanced Micro D Rg | USD | 143.81 | +0.09% | +19.06% |  4 |
 -1 |
| Aes Rg | USD | 10.52 | -1.87% | -16.71% | 2 |
-1 |
| AFLAC Rg | USD | 105.46 | +0.37% | +1.58% | 2 |
1 |
| Agilent Tech Rg | USD | 118.01 | -0.97% | -11.29% | 2 |
0 |
| Air Prod&Chemica Rg | USD | 282.06 | -0.10% | -2.65% | 2 |
1 |
| Airbnb Rg-A | USD | 134.52 | +0.60% | +2.37% | 2 |
0 |
| Akamai Technolog Rg | USD | 79.60 | +0.00% | -16.78% | 2 |
0 |
| Albemarle Rg | USD | 62.67 | -3.51% | -24.55% | 3 |
-1 |
| Alexandria REIT Rg | USD | 72.63 | -1.01% | -24.79% | 3 |
0 |
| Align Technology Rg | USD | 188.52 | +0.42% | -9.59% | 3 |
0 |
| Allegion Rg | USD | 144.12 | +0.16% | +10.11% | 3 |
1 |
| Alliant Energy Rg | USD | 60.35 | +0.05% | +2.05% | 2 |
0 |
| Allstate Rg | USD | 201.31 | +2.84% | +1.54% | 1 |
1 |
| Alphab Rg-C-NV | USD | 178.27 | +2.20% | -6.39% | --- | --- |
| Alphabet-A Rg | USD | 178.53 | +2.88% | -5.69% | 2 |
0 |
| Altria Group Rg | USD | 58.63 | -0.20% | +12.35% | 3 |
0 |
| Am Electric Rg | USD | 102.46 | +0.11% | +11.09% | 2 |
0 |
| Amazon.Com Rg | USD | 223.30 | +2.85% | +1.78% | 3 |
0 |
| Amcor Rg | USD | 9.19 | +0.00% | -2.34% | 2 |
1 |
| Amer Tower REIT Rg | USD | 221.02 | +1.49% | +18.74% | 3 |
-1 |
| Amer Wtr Works Rg | USD | 139.11 | +0.86% | +10.79% | 1 |
0 |
| Ameren Rg | USD | 96.04 | +0.77% | +6.92% | 2 |
1 |
| American Express Rg | USD | 318.98 | +0.56% | +6.87% | 3 |
0 |
| American Intl Gr Rg | USD | 85.59 | +1.18% | +16.20% | 3 |
1 |
| Ameriprise Fincl Rg | USD | 533.73 | +1.07% | -0.82% | 3 |
0 |
| AMETEK Rg | USD | 180.96 | +0.24% | +0.15% | 1 |
1 |
| Amgen Rg | USD | 277.13 | -0.71% | +6.33% | 2 |
0 |
| Amphenol Rg-A | USD | 98.75 | +1.11% | +40.63% | 2 |
0 |
| Analog Devices Rg | USD | 236.96 | -0.14% | +11.53% | 4 |
0 |
| Ansys Rg | USD | 347.19 | +1.10% | +2.92% | 2 |
1 |
| Aon-A Rg | USD | 356.76 | +1.14% | -1.79% | 2 |
1 |
| APA Rg | USD | 18.56 | +0.60% | -19.62% | 4 |
-1 |
| Apollo Glb Mgmt Rg | USD | 141.87 | -0.73% | -13.47% | 4 |
-1 |
| Apple Rg | USD | 201.08 | +0.04% | -19.70% |  0 |
0 |
| Applied Material Rg | USD | 183.21 | -0.17% | +12.65% | 3 |
-1 |
| Aptiv Rg | USD | 68.22 | -0.81% | +13.72% | 3 |
0 |
| Arch Cap Grp Rg | USD | 90.32 | +0.03% | -2.20% | 1 |
0 |
| Archer-Daniels M Rg | USD | 52.78 | +1.54% | +2.89% | 4 |
1 |
| Arista Ne Rg | USD | 102.31 | +2.94% | -10.08% | 3 |
-1 |
| Assurant Rg | USD | 197.49 | +0.33% | -7.68% | 2 |
1 |
| AT&T Rg | USD | 28.94 | +3.06% | +23.32% | 2 |
0 |
| Atmos Energy Cor Rg | USD | 154.11 | +1.06% | +9.49% | 1 |
1 |
| Autodesk Inc Rg | USD | 305.13 | +0.07% | +3.23% | 2 |
1 |
| Automatic Data P Rg | USD | 303.45 | +0.16% | +3.66% | 1 |
1 |
| Autozone Rg | USD | 3'712.23 | +2.85% | +12.73% | 0 |
1 |
| Avery Dennison Rg | USD | 175.47 | -0.09% | -6.15% | 2 |
1 |
| Avlonby Com REIT Rg | USD | 203.50 | -0.43% | -7.09% | 0 |
1 |
| Axon Enterprise Rg | USD | 818.60 | +1.82% | +37.74% | 3 |
0 |
| Baker Hughes Rg-A | USD | 38.06 | -0.68% | -7.22% | 3 |
0 |
| Ball Rg | USD | 56.09 | -0.57% | +2.32% | 4 |
1 |
| Bank of America Rg | USD | 47.32 | +0.42% | +7.21% | 4 |
1 |
| Bank of NY Mello Rg | USD | 91.11 | -0.08% | +18.68% | 3 |
1 |
| Baxter Intl Rg | USD | 30.28 | -0.36% | +4.22% | 1 |
0 |
| Becton Dickinson Rg | USD | 172.25 | +0.81% | -24.69% | 1 |
0 |
| Berkshire Hath Rg-B | USD | 485.77 | +0.02% | +7.15% | 0 |
1 |
| Best Buy Rg | USD | 67.13 | -1.60% | -20.49% | 1 |
0 |
| Bio-Techne Rg | USD | 51.84 | -1.82% | -28.03% | 3 |
0 |
| Biogen Rg | USD | 126.08 | -0.66% | -17.55% | 2 |
0 |
| Blackrock Rg | USD | 1'049.25 | +0.14% | +2.22% | 4 |
1 |
| Blackstone Rg | USD | 149.58 | -1.01% | -12.36% | 4 |
0 |
| Boeing Co Rg | USD | 209.53 | -2.34% | +21.21% | 4 |
1 |
| Booking Hldg Rg | USD | 5'693.13 | +1.74% | +14.59% | 3 |
1 |
| Boston Scientifi Rg | USD | 107.41 | +0.83% | +19.27% | 1 |
1 |
| Brdridg Fncl Sol Rg | USD | 243.03 | +1.50% | +5.91% | 1 |
1 |
| Bristol-MyersSqu Rg | USD | 46.29 | -0.13% | -18.05% | 2 |
0 |
| Broadcom Rg | USD | 269.35 | -0.30% | +16.18% | 4 |
-1 |
| Brown & Brown Rg | USD | 110.87 | +1.18% | +7.41% | 1 |
1 |
| Brown NVtgRg-B | USD | 26.91 | +1.70% | -30.33% | 3 |
-1 |
| Builders FirstSo Rg | USD | 116.69 | -0.27% | -18.13% | 3 |
0 |
| Bunge Global Rg | USD | 80.28 | -0.20% | +3.45% | 3 |
0 |
| BXP Rg | USD | 67.47 | -1.65% | -7.75% | 2 |
0 |
| C.H.Robinson Wld Rg | USD | 96.66 | +3.72% | -6.45% | 3 |
1 |
| Cadence Design Rg | USD | 305.20 | +0.50% | +1.58% | 2 |
-1 |
| Caesr Entmt Rg | USD | 28.86 | +1.23% | -13.64% | 2 |
-1 |
| Camden REIT-SBI Rg | USD | 112.69 | -0.94% | -1.96% | 1 |
1 |
| Capital One Finl Rg | USD | 212.76 | +0.83% | +18.33% | 4 |
0 |
| Cardinal Health Rg | USD | 168.00 | +0.49% | +41.35% | 4 |
1 |
| CarMax Rg | USD | 67.21 | +0.92% | -18.54% | 4 |
-1 |
| Carnival | USD | 28.12 | +3.15% | +9.39% | 4 |
0 |
| Carrier Global Rg | USD | 73.19 | -0.65% | +7.93% | 3 |
0 |
| Caterpillar Rg | USD | 388.21 | +0.91% | +6.05% | 4 |
0 |
| Cboe Glbl Mkt Rg | USD | 232.96 | +1.83% | +17.19% | 1 |
0 |
| CBRE Group Rg-A | USD | 140.12 | +0.53% | +6.16% | 4 |
1 |
| CDW Rg | USD | 177.41 | +0.07% | +1.94% | 2 |
0 |
| Cencora Rg | USD | 299.85 | +0.14% | +33.27% | 2 |
1 |
| Centene Rg | USD | 54.28 | +0.54% | -10.88% | 1 |
-1 |
| Centerpoint Ener Rg | USD | 36.74 | +1.02% | +14.62% | 2 |
0 |
| CF Industries Hl Rg | USD | 92.00 | +1.11% | +6.65% | 1 |
-1 |
| Charles Riv Lab Rg | USD | 151.73 | +1.15% | -18.74% | 3 |
-1 |
| Charles Schwab Rg | USD | 91.24 | +1.40% | +21.58% | 3 |
0 |
| Charter Comm Rg-A | USD | 400.97 | +1.77% | +16.98% | 2 |
1 |
| Chevron Rg | USD | 143.19 | -0.42% | -0.72% | 3 |
1 |
| Chipotle Mexican Rg | USD | 56.15 | +2.00% | -8.71% | 3 |
0 |
| Chubb N | USD | 289.72 | +1.61% | +3.19% | 2 |
1 |
| Church & Dwight Rg | USD | 96.11 | +1.40% | -9.48% | 0 |
1 |
| Cincinnati Finan Rg | USD | 146.23 | +0.32% | +1.76% | 3 |
1 |
| Cintas Rg | USD | 220.75 | +0.14% | +20.83% | 1 |
1 |
| Cisco Systems Rg | USD | 68.65 | -0.44% | +15.96% | 4 |
1 |
| Citigroup Rg | USD | 85.12 | +0.88% | +19.87% | 4 |
0 |
| Citizens Finl Gr Rg | USD | 44.75 | +0.72% | +1.53% | 4 |
0 |
| Clorox Co. Rg | USD | 120.07 | +0.78% | -26.64% | 3 |
1 |
| CME Group Rg-A | USD | 274.76 | +0.71% | +18.31% | 1 |
1 |
| CMS Energy Corp Rg | USD | 69.28 | +0.39% | +3.54% | 2 |
0 |
| Cnstlltn Ener Co Rg | USD | 320.17 | -0.73% | +43.12% | 3 |
-1 |
| Coca-Cola Co Rg | USD | 70.75 | +0.60% | +12.96% | 2 |
0 |
| Cognizant Tech So-A | USD | 77.74 | +0.19% | +1.09% | 2 |
1 |
| Coinbase Glb Rg-A | USD | 353.43 | -5.77% | +42.34% | 3 |
-1 |
| Colgate-Palmoliv Rg | USD | 90.90 | +2.47% | -2.42% | 1 |
0 |
| Comcast-A | USD | 35.32 | +0.31% | -5.89% | 3 |
1 |
| ConAgra Foods Rg | USD | 20.47 | +0.34% | -26.49% | 3 |
0 |
| ConocoPhillips Rg | USD | 89.74 | -0.48% | -9.08% | 3 |
0 |
| Consolidated Edi Rg | USD | 100.35 | +2.24% | +10.00% | 1 |
0 |
| Constellation Brd-A | USD | 162.68 | +0.84% | -27.00% | 2 |
0 |
| Cooper Co Rg | USD | 71.14 | +2.08% | -22.62% | 1 |
1 |
| Copart Rg | USD | 48.18 | -0.12% | -16.05% | 0 |
0 |
| Corning Inc Rg | USD | 52.59 | +1.49% | +9.05% | 3 |
0 |
| Corpay Rg-B | USD | 331.82 | +1.46% | -3.36% | 2 |
0 |
| Corteva Rg | USD | 74.53 | +0.19% | +30.60% | 4 |
0 |
| CoStar Group Rg | USD | 80.76 | -0.91% | +12.81% | 3 |
1 |
| Costco Whsl Rg | USD | 985.14 | +0.23% | +7.52% | 1 |
1 |
| Coterra Energy Rg | USD | 25.38 | -0.90% | +0.27% | 3 |
1 |
| Crown Castl REIT Rg | USD | 102.73 | +2.07% | +10.90% | 3 |
-1 |
| CrwdStrik Hldg Rg-A | USD | 499.33 | -1.17% | +45.93% | 3 |
-1 |
| CSX Rg | USD | 32.91 | +1.04% | +1.98% | 4 |
1 |
| Cummins Rg | USD | 327.50 | +0.55% | -6.56% | 3 |
1 |
| CVS Health Rg | USD | 68.98 | +0.72% | +52.57% | 4 |
0 |
| D R Horton Rg | USD | 128.92 | +0.18% | -7.96% | 3 |
-1 |
| Danaher Rg | USD | 197.54 | -0.63% | -13.40% | 2 |
1 |
| Darden Restauran Rg | USD | 217.97 | +0.85% | +15.77% | 3 |
0 |
| DaVita Rg | USD | 142.45 | +0.55% | -5.27% | 2 |
0 |
| Dayforce Rg | USD | 55.39 | +0.45% | -24.09% | 2 |
0 |
| Deckers Outdoor Rg | USD | 103.07 | -1.08% | -48.69% | 0 |
-1 |
| Deere & Co Rg | USD | 508.49 | -0.94% | +21.16% | 2 |
1 |
| Dell Tech Rg-C | USD | 122.60 | -1.12% | +7.59% | 4 |
-1 |
| Delta Air Lines Rg | USD | 49.18 | -0.83% | -18.03% | 3 |
0 |
| Devon Energy Rg | USD | 31.81 | -1.36% | -1.47% | 4 |
-1 |
| Dexcom Rg | USD | 86.33 | +1.52% | +11.01% | 2 |
0 |
| Diamondback Eng Rg | USD | 139.77 | -0.78% | -14.69% | 2 |
-1 |
| Digita Rlty REIT Rg | USD | 174.33 | +1.73% | -3.37% | 2 |
1 |
| Dollar General Rg | USD | 114.38 | -0.06% | +50.95% | 4 |
-1 |
| Dollar Tree Rg | USD | 98.70 | -0.74% | +31.71% | 3 |
-1 |
| Dominion Energy Rg | USD | 56.52 | +1.16% | +3.73% | 2 |
1 |
| Domino's Pizza Rg | USD | 446.39 | -1.83% | +6.34% | 1 |
0 |
| DoorDash Rg-A | USD | 242.32 | +1.12% | +44.45% | 4 |
1 |
| Dover Corp Rg | USD | 183.23 | -0.04% | -2.29% | 3 |
0 |
| Dow Rg | USD | 26.48 | -1.93% | -32.72% | 1 |
0 |
| Dte Energy Rg | USD | 132.46 | +0.64% | +9.00% | 2 |
0 |
| Duke Energy Rg | USD | 118.00 | +0.92% | +8.52% | 2 |
0 |
| DuPont de Nem Rg | USD | 68.59 | -0.42% | -9.67% | 3 |
0 |
| Eastman Chemical Rg | USD | 74.66 | -2.03% | -16.55% | 2 |
0 |
| Eaton Corp -NPV- Rg | USD | 356.99 | +1.06% | +6.44% | 3 |
0 |
| eBay Rg | USD | 73.76 | +0.11% | +19.06% | 3 |
1 |
| Ecolab Inc Rg | USD | 269.44 | +0.74% | +14.14% | 1 |
1 |
| Edison Intl Rg | USD | 51.60 | +1.24% | -36.16% | 1 |
0 |
| Edwards Lifescns Rg | USD | 78.21 | +0.00% | +5.65% | 2 |
1 |
| Electronic Arts Rg | USD | 157.74 | +0.01% | +7.82% | 3 |
0 |
| Elevance Health Rg | USD | 388.96 | +1.96% | +3.41% | 2 |
0 |
| Eli Lilly & Co Rg | USD | 779.53 | +0.53% | +0.45% | 4 |
-1 |
| Emerson Electric Rg | USD | 133.33 | +0.12% | +7.46% | 2 |
0 |
| Enphase Energy Rg | USD | 40.88 | -4.93% | -40.48% | 2 |
-1 |
| Entergy Rg | USD | 83.12 | +0.78% | +8.78% | 2 |
1 |
| EOG Resources Rg | USD | 119.61 | -0.99% | -1.45% | 4 |
0 |
| EPAM Systems Rg | USD | 176.82 | +1.08% | -25.19% | 2 |
0 |
| EQT Rg | USD | 58.32 | +0.02% | +26.46% | 2 |
0 |
| Eqty Re REIT-SBI Rg | USD | 67.49 | +0.21% | -6.15% | 1 |
1 |
| Equifax Inc Rg | USD | 259.37 | +1.26% | +0.51% | 3 |
1 |
| Equinix REIT Rg | USD | 785.11 | +5.31% | -16.73% | 0 |
1 |
| Erie Indemnity-A | USD | 340.45 | -0.08% | -17.41% | --- | --- |
| Essex Prop REIT Rg | USD | 283.40 | -0.70% | -0.01% | 1 |
1 |
| Estee Lauder Rg-A | USD | 80.80 | +0.89% | +6.82% | 4 |
-1 |
| Everest Group Rg | USD | 339.85 | +0.91% | -7.08% | 1 |
0 |
| Evergy Rg | USD | 68.31 | -0.22% | +10.98% | 3 |
1 |
| Eversource Energ Rg | USD | 63.62 | +0.41% | +10.33% | 3 |
0 |
| Exelon Rg | USD | 42.91 | +0.94% | +14.00% | 1 |
1 |
| Expand Ener Rg | USD | 118.96 | +0.24% | +19.50% | 2 |
1 |
| Expedia Group Rg | USD | 170.76 | +2.37% | -8.36% | 4 |
0 |
| Expedit Intl Was Rg | USD | 114.25 | -0.64% | +3.81% | 2 |
1 |
| Extra Sp St REIT Rg | USD | 147.44 | +1.08% | -2.50% | 2 |
0 |
| Exxon Mobil Rg | USD | 107.80 | -1.44% | +1.68% | 4 |
1 |
| F5 Rg | USD | 295.75 | +2.30% | +17.61% | 2 |
1 |
| FactSet Resh Sys Rg | USD | 447.28 | +1.33% | -8.09% | 1 |
1 |
| Fair Isaac Rg | USD | 1'827.96 | +0.64% | -8.77% | 2 |
0 |
| Fastenal Rg | USD | 41.96 | +1.60% | +16.70% | 1 |
1 |
| Fd Rlty Inv-SBI Rg | USD | 94.99 | +0.35% | -15.44% | 2 |
1 |
| Fedex Rg | USD | 227.31 | -0.70% | -18.63% | 3 |
0 |
| Fidelity Nationa Rg | USD | 81.41 | +0.75% | +0.04% | 2 |
0 |
| Fifth Third Banc Rg | USD | 41.51 | +0.14% | -1.82% | 4 |
0 |
| First Solar Rg | USD | 152.14 | -2.24% | -13.67% | 2 |
-1 |
| Firstenergy Rg | USD | 40.26 | +0.90% | +0.30% | 2 |
0 |
| Fiserv Inc Rg | USD | 172.41 | +0.05% | -16.11% | 2 |
-1 |
| Ford Motor Rg | USD | 10.85 | +0.46% | +9.09% | 4 |
0 |
| Fortinet Rg | USD | 103.11 | -0.72% | +9.13% | 2 |
1 |
| Fortive Rg | USD | 52.13 | -27.19% | -4.53% | 2 |
0 |
| Fox Rg-A | USD | 56.79 | +0.19% | +16.90% | 2 |
1 |
| Fox Rg-B | USD | 52.35 | +0.27% | +14.45% | --- | --- |
| Franklin Resourc Rg | USD | 23.85 | +0.13% | +17.40% | 4 |
1 |
| Freeport McMoRan Rg | USD | 43.35 | -1.19% | +15.20% | 4 |
0 |
| Garmin N | USD | 208.72 | +0.17% | +1.02% | 2 |
1 |
| Gartner Rg | USD | 404.22 | +0.36% | -16.87% | 1 |
1 |
| GE Aerospace Rg | USD | 257.39 | +1.13% | +52.59% | 3 |
1 |
| GE Hltc Tech Rg | USD | 74.38 | -0.64% | -4.86% | 2 |
1 |
| GE Vernova Rg | USD | 529.15 | +1.83% | +57.98% | 3 |
1 |
| Gen Digital Rg | USD | 29.28 | -0.58% | +6.94% | 4 |
1 |
| Generac Hldgs Rg | USD | 143.21 | +0.56% | -8.15% | 2 |
0 |
| General Mills Rg | USD | 51.81 | +2.55% | -20.78% | 3 |
0 |
| General Motors Rg | USD | 49.21 | -0.95% | -6.74% | 3 |
0 |
| Genl Dynamics Co Rg | USD | 291.66 | +0.32% | +10.34% | 3 |
1 |
| Genuine Parts Co Rg | USD | 121.31 | +0.69% | +3.19% | 1 |
1 |
| Gilead Sciences Rg | USD | 110.67 | +2.83% | +19.81% | 2 |
1 |
| Global Payments Rg | USD | 80.04 | +1.68% | -29.75% | 3 |
0 |
| Globe Life Rg | USD | 124.29 | +0.32% | +11.09% | 2 |
1 |
| GoDaddy Rg-A | USD | 180.06 | -0.01% | -8.77% | 1 |
0 |
| Goldman Sachs Gr Rg | USD | 707.75 | +2.45% | +20.64% | 4 |
0 |
| Halliburton Rg | USD | 20.38 | -0.92% | -24.35% | 2 |
-1 |
| Hartford Ins Grp Rg | USD | 126.87 | +1.76% | +13.97% | 3 |
1 |
| Hasbro Inc Rg | USD | 73.13 | +1.13% | +30.80% | 4 |
1 |
| HCA Healthcare Rg | USD | 383.10 | +1.00% | +26.37% | 3 |
0 |
| Healthpeak REIT Rg | USD | 17.51 | +0.86% | -14.36% | 1 |
1 |
| Henry Schein Rg | USD | 73.27 | +0.16% | +5.88% | 2 |
1 |
| Hershey Rg | USD | 165.95 | -0.62% | -1.39% | 2 |
0 |
| Hess Rg | USD | 138.54 | -0.31% | +4.48% | 4 |
1 |
| Hiltn Wrld Hldgs Rg | USD | 266.34 | +0.32% | +7.42% | 2 |
1 |
| Hologic Rg | USD | 65.01 | -0.15% | -9.82% | 2 |
0 |
| Home Depot Rg | USD | 366.64 | -0.57% | -5.21% | 2 |
1 |
| Honeywell Intl Rg | USD | 228.85 | +1.09% | +1.31% | 3 |
1 |
| Hormel Foods Rg | USD | 30.25 | -0.72% | -2.87% | 2 |
1 |
| Host Hotels REIT Rg | USD | 15.76 | +0.32% | -10.05% | 3 |
0 |
| Howmet Aerspc Rg | USD | 186.13 | +0.67% | +69.06% | 3 |
1 |
| HP Enterprise Rg | USD | 20.45 | +11.08% | -13.77% | 3 |
-1 |
| HP Rg | USD | 24.46 | -1.25% | -24.09% | 1 |
-1 |
| Hubbell Rg | USD | 408.41 | +0.44% | -2.93% | 1 |
0 |
| Humana Rg | USD | 244.48 | +1.07% | -4.66% | 2 |
-1 |
| Huntgtn Ingls In Rg | USD | 241.46 | +1.18% | +26.29% | 2 |
1 |
| Huntington Bancs Rg | USD | 16.60 | -0.24% | +2.03% | 3 |
0 |
| IBM Rg | USD | 294.78 | +1.75% | +31.78% | 2 |
1 |
| Idex Corp Rg | USD | 175.57 | -0.43% | -15.75% | 1 |
1 |
| IDEXX Labs Rg | USD | 531.32 | +0.67% | +28.51% | 2 |
1 |
| Illinois Tool Wo Rg | USD | 247.25 | -0.33% | -2.17% | 1 |
1 |
| Incyte Rg | USD | 68.37 | -3.45% | -1.01% | 4 |
-1 |
| Ingersoll Rand Rg | USD | 83.18 | -1.29% | -6.84% | 2 |
0 |
| Insulet Rg | USD | 313.08 | +1.05% | +19.92% | 2 |
0 |
| Intel Rg | USD | 22.69 | +0.84% | +13.17% | 4 |
-1 |
| Intercon Exchang Rg | USD | 183.47 | +0.95% | +21.97% | 1 |
1 |
| Interpublic Grou Rg | USD | 24.48 | +0.95% | -13.45% | 3 |
1 |
| Intl Flavors&Fra Rg | USD | 73.55 | -1.08% | -12.06% | 2 |
0 |
| Intl Paper Rg | USD | 46.83 | -1.14% | -11.98% | 2 |
1 |
| Intuit Rg | USD | 776.57 | +0.48% | +23.56% | 2 |
1 |
| Intuitive Surgic Rg | USD | 533.71 | -0.09% | +2.25% | 1 |
1 |
| Invesco Rg | USD | 15.77 | +0.45% | -10.18% | 4 |
0 |
| Invitation REIT Rg | USD | 32.80 | +0.24% | +2.35% | 1 |
1 |
| IQVIA Holdings Rg | USD | 157.59 | +0.08% | -19.87% | 3 |
0 |
| Iron Mount REIT Rg | USD | 102.57 | +0.26% | -2.67% | 3 |
0 |
| J.B.Hunt Transp Rg | USD | 145.34 | +1.44% | -14.84% | 3 |
0 |
| Jabil Rg | USD | 218.10 | +0.34% | +51.06% | 3 |
0 |
| Jack Henry & Ass Rg | USD | 178.32 | +0.41% | +1.72% | 2 |
1 |
| Jacobs Solutions Rg | USD | 131.45 | +1.08% | -2.68% | 3 |
1 |
| JM Smucker Rg | USD | 98.20 | +2.69% | -13.16% | 1 |
0 |
| Johnson Ctr Int Rg | USD | 105.62 | +0.52% | +33.12% | 4 |
1 |
| Johnson&Johnson Rg | USD | 152.75 | +0.22% | +5.39% | 2 |
0 |
| JPMorgan Chase Rg | USD | 289.91 | +0.98% | +19.77% | 4 |
1 |
| Juniper Networks Rg | USD | 39.93 | +8.45% | -1.68% | 3 |
1 |
| Kellanova Rg | USD | 79.53 | +0.67% | -2.43% | 2 |
1 |
| Kenvue Rg | USD | 20.93 | +0.24% | -2.20% | 2 |
0 |
| Keurig Dr Pepper Rg | USD | 32.85 | -0.58% | +2.27% | 1 |
1 |
| Keycorp Rg | USD | 17.42 | +1.16% | +0.47% | 4 |
0 |
| Keysight Technol Rg | USD | 163.86 | -0.29% | +2.31% | 2 |
-1 |
| Kimberly-Clark Rg | USD | 127.89 | +0.83% | -2.40% | 2 |
0 |
| Kimco Rlty REIT Rg | USD | 21.02 | +0.43% | -10.67% | 2 |
1 |
| Kinder Morgan Rg-P | USD | 29.40 | +1.45% | +5.77% | 2 |
1 |
| KKR & Co Rg | USD | 133.03 | -0.94% | -9.21% | 4 |
-1 |
| KLA Rg | USD | 889.87 | -1.45% | +41.22% | 3 |
-1 |
| Kroger Rg | USD | 71.73 | +0.43% | +16.79% | 4 |
0 |
| L3Harris Tech Rg | USD | 250.84 | +1.56% | +17.45% | 3 |
1 |
| Labcorp Hldgs | USD | 262.51 | +0.74% | +13.64% | 3 |
1 |
| Lam Research Rg | USD | 97.20 | +0.37% | +34.57% | 3 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 51.85 | -2.90% | -20.10% | 3 |
0 |
| Las Vegas Sands Rg | USD | 43.51 | -1.38% | -14.10% | 4 |
-1 |
| Leidos Holdg Rg | USD | 157.76 | +1.34% | +8.07% | 2 |
0 |
| Lennar Rg-A | USD | 110.61 | +0.36% | -19.18% | 2 |
0 |
| Lennox Intl Rg | USD | 573.24 | +1.01% | -6.86% | 1 |
0 |
| Linde Rg | USD | 463.79 | -0.14% | +10.78% | --- | --- |
| Live Nation Ent Rg | USD | 151.28 | +0.86% | +15.82% | 4 |
1 |
| LKQ Rg | USD | 37.12 | +0.13% | +1.01% | 0 |
0 |
| Lockheed Martin Rg | USD | 463.14 | +0.99% | -5.63% | 2 |
1 |
| Loews Rg | USD | 91.66 | +1.39% | +6.74% | --- | --- |
| Lowe's Com Rg | USD | 221.87 | -0.79% | -9.39% | 1 |
1 |
| Lululemon Athl Rg | USD | 235.02 | +1.49% | -38.54% | 0 |
-1 |
| Lyondellbasell I Rg | USD | 57.86 | -1.38% | -21.00% | 1 |
1 |
| M&T Bank Rg | USD | 193.99 | +0.11% | +3.07% | 4 |
1 |
| Marathon Petro Rg | USD | 166.11 | -0.78% | +20.01% | 3 |
0 |
| Marketaxess Hold Rg | USD | 219.55 | -0.45% | -2.87% | 3 |
-1 |
| Marriott Intl Rg-A | USD | 273.47 | +1.43% | -1.96% | 2 |
1 |
| Marsh & McLennan Rg | USD | 218.64 | +0.77% | +2.15% | 1 |
1 |
| Martin Marietta Rg | USD | 548.96 | -0.20% | +6.50% | 2 |
0 |
| Masco Rg | USD | 64.36 | +0.30% | -11.58% | 2 |
0 |
| Mastercard Rg-A | USD | 561.94 | +2.11% | +4.51% | 0 |
1 |
| Match Group Rg | USD | 30.85 | +1.41% | -5.69% | 3 |
-1 |
| McCormic Non Vtg Rg | USD | 75.82 | -0.64% | +0.09% | 4 |
1 |
| McDonald's Rg | USD | 292.17 | +0.21% | +0.57% | 1 |
1 |
| Mckesson Rg | USD | 732.78 | +0.96% | +27.35% | 3 |
0 |
| Medtronic Rg | USD | 87.17 | +1.34% | +7.69% | 3 |
1 |
| Merck Rg | USD | 79.16 | +0.08% | -20.49% | 1 |
0 |
| Meta Platforms Rg-A | USD | 733.63 | +1.04% | +25.30% | 3 |
0 |
| Metlife Rg | USD | 80.42 | +0.06% | -1.84% | 3 |
1 |
| Mettler Toledo I Rg | USD | 1'174.72 | -0.83% | -3.20% | 1 |
0 |
| MGM Resorts Itl Rg | USD | 34.39 | +0.06% | -0.81% | 4 |
-1 |
| Microchip Tech Rg | USD | 70.49 | -0.41% | +22.91% | 3 |
-1 |
| Micron Technolog Rg | USD | 124.76 | -0.98% | +48.24% | 4 |
-1 |
| Microsoft Rg | USD | 495.94 | -0.30% | +17.66% | 3 |
1 |
| Mid-Amer Ap REIT Rg | USD | 148.01 | +0.11% | -4.35% | 0 |
1 |
| Moderna Rg | USD | 27.16 | -1.38% | -34.68% | 1 |
-1 |
| Mohawk Industrie Rg | USD | 104.84 | -0.06% | -11.94% | 2 |
0 |
| Molina Healthcar Rg | USD | 297.90 | +0.29% | +2.06% | 2 |
0 |
| Molson Coors Rg-B | USD | 48.09 | +1.37% | -17.24% | 3 |
0 |
| Mondelez Intl Rg-A | USD | 67.78 | +0.04% | +13.48% | 2 |
1 |
| Monolithic Power Rg | USD | 736.03 | +0.12% | +24.39% | 2 |
-1 |
| Monster Beverage Rg | USD | 61.71 | -0.77% | +17.41% | 1 |
0 |
| Moody's Rg | USD | 501.59 | +2.78% | +3.10% | 2 |
1 |
| Morgan Stanley Rg | USD | 140.86 | +0.12% | +11.91% | 4 |
0 |
| Mosaic Rg | USD | 36.48 | +3.28% | +43.69% | 2 |
-1 |
| Motorola Soltn Rg | USD | 420.46 | +0.43% | -9.43% | 1 |
1 |
| MSCI Rg-A | USD | 576.74 | +0.06% | -3.93% | 1 |
1 |
| Nasdaq Rg | USD | 89.08 | +0.78% | +15.22% | 3 |
1 |
| NetApp Rg | USD | 105.72 | +0.93% | -8.92% | 4 |
-1 |
| Netflix Rg | USD | 1'323.12 | +1.26% | +48.45% | 2 |
0 |
| Newmont Rg | USD | 58.26 | +2.64% | +52.50% | 2 |
0 |
| News Rg-A | USD | 29.43 | -0.37% | +6.86% | 1 |
1 |
| News Rg-B | USD | 33.87 | -0.27% | +11.30% | --- | --- |
| NextEra Energy Rg | USD | 69.42 | -2.07% | -1.12% | 4 |
0 |
| Nike -B- | USD | 71.04 | -1.39% | -4.80% | 3 |
0 |
| Nisource Rg | USD | 40.34 | +0.93% | +8.73% | 3 |
1 |
| Nordson Rg | USD | 215.12 | +0.10% | +2.81% | 3 |
1 |
| Norfolk Southern Rg | USD | 255.97 | +0.06% | +8.99% | 4 |
1 |
| Northern Trust Rg | USD | 124.41 | +1.17% | +21.38% | 3 |
1 |
| Northrop Grumman Rg | USD | 499.98 | +1.21% | +5.27% | 4 |
0 |
| Norw Crs Line Rg | USD | 20.28 | +0.50% | -21.57% | 3 |
-1 |
| NRG Energy Rg | USD | 160.58 | -1.28% | +80.30% | 3 |
0 |
| Nucor Rg | USD | 129.54 | -1.44% | +12.61% | 3 |
0 |
| NVIDIA Rg | USD | 157.75 | +1.76% | +17.47% | 4 |
-1 |
| NVR Rg | USD | 7'385.66 | +0.14% | -9.82% | 2 |
1 |
| NXP Semiconducto Br | USD | 217.04 | -0.58% | +4.42% | 3 |
-1 |
| O Reilly Auto Rg | USD | 89.16 | +1.05% | +12.78% | 1 |
1 |
| Occid.Petrol Cor Rg | USD | 42.01 | -1.38% | -13.78% | 3 |
0 |
| Old Dominion Fre Rg | USD | 163.68 | +1.67% | -7.21% | 2 |
0 |
| Omnicom Group In Rg | USD | 71.94 | +0.81% | -17.06% | 2 |
1 |
| ON Semiconductor Rg | USD | 52.93 | -1.34% | -16.05% | 4 |
-1 |
| ONEOK Rg | USD | 81.63 | +0.47% | -19.07% | 1 |
0 |
| Oracle Rg | USD | 218.63 | +3.99% | +26.16% | 3 |
0 |
| Otis Worldwide Rg | USD | 99.02 | +1.45% | +5.39% | 2 |
0 |
| Paccar Rg | USD | 94.89 | +0.01% | -8.78% | 2 |
1 |
| Packaging Corp A Rg | USD | 188.45 | -0.51% | -15.87% | 1 |
1 |
| Palantir Tchnl-A Rg | USD | 130.74 | -9.37% | +72.87% | 3 |
-1 |
| Palo Alto Net Rg | USD | 200.57 | -0.87% | +10.23% | 2 |
0 |
| Paramount Glb Rg-B | USD | 12.53 | +1.70% | +19.79% | 2 |
0 |
| Parker-Hannifin Rg | USD | 698.47 | -0.30% | +10.14% | 1 |
0 |
| Paychex Inc Rg | USD | 143.94 | +2.08% | +2.65% | 1 |
1 |
| Paycom Software Rg | USD | 231.40 | +1.84% | +10.86% | 1 |
1 |
| PayPal Holdings Rg | USD | 73.64 | +0.64% | -13.72% | 3 |
0 |
| Pentair Rg | USD | 102.66 | -0.89% | +2.92% | 1 |
0 |
| Pepsico Rg | USD | 131.04 | +2.20% | -13.82% | 2 |
0 |
| Pfizer Rg | USD | 24.24 | +0.21% | -8.82% | 3 |
0 |
| PG&E Rg | USD | 13.94 | -0.36% | -30.67% | 3 |
0 |
| Philip Mrrs Int Rg | USD | 182.13 | +0.61% | +50.42% | 2 |
1 |
| Phillips 66 Rg | USD | 119.30 | +0.04% | +4.67% | 4 |
0 |
| Pinnacle West Ca Rg | USD | 89.47 | +1.04% | +4.46% | 2 |
1 |
| PNC Finl Ser Rg | USD | 186.42 | +0.36% | -3.68% | 4 |
1 |
| Pool Rg | USD | 292.77 | -0.51% | -14.13% | 1 |
1 |
| PPG Industries Rg | USD | 113.75 | -0.35% | -4.44% | 3 |
0 |
| PPL Rg | USD | 33.89 | +0.98% | +3.39% | 2 |
1 |
| Principal Financ Rg | USD | 79.19 | +1.01% | +2.30% | 3 |
0 |
| Procter&Gamble Rg | USD | 159.32 | -0.34% | -4.65% | 1 |
1 |
| Progressive (Ohi Rg | USD | 266.86 | +1.09% | +10.17% | 0 |
1 |
| Prologis REIT Rg | USD | 105.12 | -0.47% | -0.08% | 3 |
1 |
| Prudential Finan Rg | USD | 107.44 | +0.29% | -9.62% | 3 |
0 |
| PTC Rg | USD | 169.30 | -0.14% | -7.92% | 2 |
0 |
| Publ Svcs Enterp Rg | USD | 84.18 | +0.79% | -1.15% | 4 |
0 |
| Public Stor REIT Rg | USD | 293.42 | +1.22% | -3.19% | 2 |
1 |
| PulteGroup Rg | USD | 105.46 | -0.06% | -3.10% | 3 |
0 |
| Qualcomm Rg | USD | 158.54 | +0.22% | +3.20% | 3 |
-1 |
| Quanta Services Rg | USD | 378.08 | -0.83% | +20.63% | 3 |
0 |
| Quest Diagnostic Rg | USD | 179.63 | +1.01% | +17.88% | 3 |
1 |
| Ralliant Rg | USD | 48.49 | -8.47% | --- | --- | --- |
| Ralph Lauren Rg-A | USD | 274.28 | -0.75% | +19.64% | 3 |
0 |
| Raymond J Financ Rg | USD | 153.37 | +0.09% | -1.35% | 3 |
1 |
| Realty Inm REIT Rg | USD | 57.61 | +1.02% | +6.78% | 3 |
1 |
| Regency Cent REITRg | USD | 70.54 | +0.00% | -4.59% | 1 |
1 |
| Regeneron Pharma Rg | USD | 521.00 | +0.00% | -26.86% | 2 |
0 |
| Regions Financia Rg | USD | 23.52 | +0.73% | -0.72% | 4 |
0 |
| Republic Service Rg | USD | 246.61 | +0.92% | +21.47% | 1 |
1 |
| Resmed Rg | USD | 258.00 | +1.11% | +11.57% | 2 |
1 |
| Revvity Rg | USD | 96.72 | -1.12% | -12.36% | 3 |
0 |
| Rockwell Automat Rg | USD | 332.17 | +0.67% | +15.45% | 3 |
0 |
| Rollins Rg | USD | 56.42 | +0.45% | +21.19% | 1 |
1 |
| Roper Technologi Rg | USD | 563.51 | -0.32% | +8.40% | 2 |
1 |
| Ross Stores Rg | USD | 127.90 | +1.01% | -15.45% | 1 |
1 |
| RTX Rg | USD | 146.02 | +0.94% | +25.01% | 4 |
0 |
| Ryl Caribbean Cr Rg | USD | 313.14 | +1.17% | +34.17% | 4 |
0 |
| S&P Global Rg | USD | 527.29 | +1.85% | +3.95% | 2 |
1 |
| Salesforce Rg | USD | 272.69 | -0.27% | -18.22% | 2 |
0 |
| SBA Cmmns REIT-A Rg | USD | 230.80 | +0.04% | +13.25% | 2 |
0 |
| Seagate Hldgs Rg | USD | 141.44 | +0.53% | +63.87% | 4 |
0 |
| Sempra Energy Rg | USD | 75.77 | +0.54% | -14.09% | 3 |
1 |
| ServiceNow Rg | USD | 1'028.08 | +0.55% | -3.56% | 2 |
0 |
| Sherwin-Williams Rg | USD | 343.36 | -0.68% | +1.70% | 1 |
1 |
| Skyworks Solutio Rg | USD | 74.80 | +0.20% | -15.65% | 2 |
-1 |
| SLB Rg | USD | 33.80 | -0.62% | -11.29% | 2 |
0 |
| Smn Prp Grp REIT Rg | USD | 160.76 | +0.16% | -6.80% | 1 |
1 |
| Smurfit Rg | USD | 43.15 | +0.21% | -20.05% | --- | --- |
| Snap-On Rg | USD | 311.18 | +0.05% | -8.39% | 2 |
1 |
| Solventum Rg | USD | 75.84 | +0.50% | +14.23% | 2 |
0 |
| Southern Co Rg | USD | 91.83 | +1.02% | +10.42% | 2 |
1 |
| Southwest Airlin Rg | USD | 32.44 | +0.87% | -4.34% | 3 |
0 |
| Starbucks Rg | USD | 92.11 | +0.29% | +0.94% | 3 |
1 |
| State Street Rg | USD | 106.34 | +0.32% | +8.00% | 4 |
1 |
| Steel Dynamics Rg | USD | 131.21 | -0.22% | +15.03% | 1 |
0 |
| STERIS Rg | USD | 240.22 | +0.60% | +16.17% | 1 |
1 |
| Stnly Blck&Deck Rg | USD | 67.75 | +0.15% | -15.74% | 2 |
0 |
| Stryker Rg | USD | 395.63 | +0.53% | +9.30% | 2 |
1 |
| Super Micro Rg | USD | 47.58 | -3.43% | +56.10% | 3 |
-1 |
| Synchrony Financ Rg | USD | 66.74 | +0.83% | +1.83% | 4 |
0 |
| Synopsys Rg | USD | 502.63 | +1.40% | +3.56% | 1 |
-1 |
| Sysco Rg | USD | 75.74 | +0.97% | -1.90% | 3 |
1 |
| T Rowe Price Grp Rg | USD | 96.10 | -0.08% | -15.02% | 3 |
0 |
| T-Mobile US Rg | USD | 235.25 | +1.65% | +6.58% | 2 |
0 |
| Take-Two Interac Rg | USD | 241.44 | +0.88% | +31.16% | 3 |
1 |
| Tapestry Rg | USD | 87.81 | +0.80% | +33.34% | 3 |
1 |
| Targa Resources Rg | USD | 174.08 | -0.17% | -2.31% | 3 |
0 |
| Target Rg | USD | 98.65 | -0.58% | -26.59% | 2 |
-1 |
| Te Rg | USD | 168.67 | +1.08% | +16.72% | 3 |
0 |
| Teledyne Tech Rg | USD | 512.31 | +0.51% | +9.82% | 2 |
1 |
| Teradyne Rg | USD | 90.35 | -0.77% | -28.25% | 4 |
-1 |
| Tesla Rg | USD | 323.63 | -0.66% | -19.86% | 1 |
-1 |
| Texas Instrument Rg | USD | 207.08 | +0.37% | +10.44% | 3 |
0 |
| Textron Inc Rg | USD | 80.29 | -0.06% | +5.03% | 4 |
1 |
| The Campbell's Rg | USD | 30.79 | -0.55% | -26.48% | 3 |
0 |
| The Cigna Rg | USD | 330.58 | +1.31% | +18.17% | 3 |
0 |
| The Kraft Heinz Rg | USD | 25.61 | -0.70% | -16.61% | 2 |
0 |
| Thermo Fisher Sc Rg | USD | 405.46 | -0.69% | -21.52% | 1 |
0 |
| Tjx Companies Rg | USD | 123.49 | +0.09% | +2.13% | 1 |
1 |
| TKO Grp Rg-A | USD | 181.95 | +1.45% | +26.21% | 4 |
1 |
| Tractor Supply Rg | USD | 51.71 | -0.25% | -2.54% | 2 |
1 |
| Trane Tech Rg | USD | 437.41 | +1.18% | +17.04% | 2 |
0 |
| TransDigm Rg | USD | 1'520.64 | +1.43% | +18.30% | 2 |
1 |
| Travelers Cos Rg | USD | 267.54 | +1.61% | +9.31% | 3 |
1 |
| Trimble Rg | USD | 75.65 | +0.83% | +7.06% | 2 |
0 |
| Truist Finl Rg | USD | 42.99 | +0.89% | -1.78% | 4 |
0 |
| TX Pac Land Rg | USD | 1'056.39 | +0.09% | -4.57% | --- | --- |
| Tyler Technologi Rg | USD | 592.84 | +2.02% | +0.77% | 1 |
1 |
| Tyson Foods -A- | USD | 55.94 | +1.27% | -3.83% | 2 |
1 |
| Uber Tech Rg | USD | 93.30 | +1.93% | +51.74% | 2 |
-1 |
| UDR REIT Rg | USD | 40.83 | +0.29% | -6.22% | 1 |
1 |
| Ulta Beauty Rg | USD | 458.27 | +0.13% | +5.37% | 3 |
0 |
| Union Pacific Rg | USD | 230.08 | -0.57% | +1.48% | 3 |
1 |
| United Airlines Rg | USD | 79.18 | +2.10% | -18.46% | 3 |
0 |
| United Rentals Rg | USD | 753.40 | +0.10% | +6.84% | 3 |
-1 |
| Unitedhealth Gro Rg | USD | 311.97 | +0.93% | -38.89% | 2 |
-1 |
| Univ Health Serv-B | USD | 181.15 | +1.72% | -0.75% | 2 |
0 |
| US Bancorp Rg | USD | 45.25 | -1.11% | -4.33% | 3 |
0 |
| Utd Parcel Svc Rg-B | USD | 100.94 | -0.24% | -19.76% | 4 |
0 |
| Valero Energy Rg | USD | 134.42 | -0.20% | +9.87% | 3 |
0 |
| Ventas REIT Rg | USD | 63.15 | +0.43% | +6.78% | 2 |
1 |
| Veralto Rg | USD | 100.95 | -0.12% | -0.77% | 2 |
1 |
| Verisign Rg | USD | 287.68 | +1.58% | +39.00% | 2 |
1 |
| Verisk Analytics Rg | USD | 308.66 | +1.16% | +12.06% | 2 |
1 |
| Verizon Comm Rg | USD | 43.27 | +2.27% | +5.80% | 2 |
0 |
| Vertex Pharmaceu Rg | USD | 441.30 | -0.47% | +9.59% | 1 |
0 |
| Viatris Rg | USD | 9.01 | -1.21% | -27.63% | 3 |
0 |
| VICI Proper REIT Rg | USD | 32.60 | +0.99% | +10.51% | 2 |
0 |
| Visa Rg-A | USD | 355.05 | +1.85% | +10.31% | 0 |
1 |
| Vistra Rg | USD | 193.81 | -0.63% | +41.47% | 4 |
-1 |
| Vulcan Materials Rg | USD | 260.82 | -0.52% | +1.92% | 2 |
0 |
| W.R.Berkley Rg | USD | 73.47 | +1.63% | +23.53% | 3 |
1 |
| Walgreens Boots Rg | USD | 11.45 | +0.62% | +22.72% | 1 |
-1 |
| Walmart Rg | USD | 97.78 | +0.52% | +7.66% | 2 |
1 |
| Walt Disney Rg | USD | 124.01 | +1.37% | +9.87% | 3 |
1 |
| Warnr Bros Rg-A | USD | 11.30 | +1.35% | +6.91% | 2 |
0 |
| Waste Management Rg | USD | 228.82 | +0.25% | +13.12% | 1 |
1 |
| Waters Rg | USD | 349.04 | -0.96% | -5.01% | 1 |
0 |
| WEC Energy Group Rg | USD | 104.20 | +1.04% | +9.67% | 2 |
1 |
| Wells Fargo Rg | USD | 80.12 | +0.78% | +13.18% | 4 |
0 |
| Welltower REIT Rg | USD | 153.73 | +1.05% | +20.71% | 2 |
1 |
| West Pharmaceuti Rg | USD | 218.80 | -0.03% | -33.18% | 2 |
-1 |
| Western Digital Rg | USD | 63.29 | -0.35% | +42.51% | 4 |
-1 |
| Westinghouse Air Rg | USD | 209.35 | +0.80% | +9.55% | 2 |
1 |
| Weyerhaeuse REIT Rg | USD | 25.69 | -0.62% | -8.17% | 2 |
1 |
| Williams Compani Rg | USD | 62.81 | +0.22% | +15.80% | 3 |
1 |
| Williams-Sonoma Rg | USD | 163.37 | -0.52% | -11.32% | 2 |
-1 |
| Willis Towers Rg | USD | 304.50 | +0.89% | -2.79% | 2 |
0 |
| Workday-A | USD | 237.37 | +0.07% | -8.01% | 1 |
1 |
| WW Grainger Rg | USD | 1'040.24 | +1.12% | -2.40% | 0 |
1 |
| Wynn Resorts Rg | USD | 94.68 | +2.20% | +9.89% | 2 |
0 |
| Xcel Energy Rg | USD | 67.78 | +0.04% | +0.39% | 2 |
1 |
| Xylem Rg | USD | 129.36 | +0.88% | +10.52% | 1 |
1 |
| Yum Brands Rg | USD | 148.18 | -0.15% | +10.62% | 2 |
1 |
| Zebra Tech -A- | USD | 309.26 | +0.30% | -19.93% | 2 |
-1 |
| Zimmer Biomet Hl Rg | USD | 91.21 | -0.27% | -13.41% | 1 |
0 |
| Zoetis Rg-A | USD | 155.95 | -0.14% | -4.15% | 1 |
1 |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.