Aktien S&P 500
S&P 500
---
6'600.35
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'600.35 | --- | --- | --- | --- |
| 3M Rg | USD | 155.16 | -0.86% | +20.20% |  3 |
 1 |
| A.J.Gallagher Rg | USD | 292.66 | +0.41% | +3.10% |  2 |
1 |
| A.O.Smith Corp Rg | USD | 73.12 | -0.67% | +7.20% |  4 |
1 |
| Abbott Laborator Rg | USD | 134.17 | +1.06% | +18.62% | 2 |
 0 |
| AbbVie Rg | USD | 220.81 | +2.10% | +24.26% | 3 |
0 |
| Accenture-A Rg | USD | 241.24 | +1.87% | -31.42% |  1 |
0 |
| Adobe Rg | USD | 362.07 | +2.65% | -18.58% | 2 |
0 |
| Advanced Micro D Rg | USD | 159.16 | -0.81% | +31.77% | 2 |
 -1 |
| Aes Rg | USD | 12.51 | -1.50% | -2.80% | 3 |
-1 |
| AFLAC Rg | USD | 109.23 | +1.49% | +5.60% | 4 |
1 |
| Agilent Tech Rg | USD | 126.72 | -0.37% | -5.67% | 2 |
0 |
| Air Prod&Chemica Rg | USD | 290.63 | +1.99% | +0.20% | 1 |
0 |
| Airbnb Rg-A | USD | 123.20 | +1.27% | -6.25% | 1 |
0 |
| Akamai Technolog Rg | USD | 75.84 | -0.71% | -20.71% | 3 |
0 |
| Albemarle Rg | USD | 80.16 | -0.96% | -6.88% | 3 |
-1 |
| Alexandria REIT Rg | USD | 85.14 | -0.71% | -12.72% | 3 |
0 |
| Align Technology Rg | USD | 129.44 | -1.81% | -37.92% | 1 |
-1 |
| Allegion Rg | USD | 176.61 | -0.24% | +35.15% | 3 |
1 |
| Alliant Energy Rg | USD | 63.86 | +0.38% | +7.98% | 2 |
1 |
| Allstate Rg | USD | 197.25 | +0.48% | +2.31% | 2 |
1 |
| Alphab Rg-C-NV | USD | 249.85 | -0.62% | +31.20% | --- | --- |
| Alphabet-A Rg | USD | 249.53 | -0.65% | +31.82% | 3 |
1 |
| Altria Group Rg | USD | 65.51 | +1.08% | +27.46% | 3 |
1 |
| Am Electric Rg | USD | 107.52 | +0.64% | +16.58% | 2 |
0 |
| Amazon.Com Rg | USD | 231.62 | -1.04% | +5.57% | 2 |
0 |
| Amcor Rg | USD | 8.28 | -1.31% | -12.01% | 2 |
0 |
| Amer Tower REIT Rg | USD | 197.22 | +1.28% | +7.53% | 1 |
0 |
| Amer Wtr Works Rg | USD | 136.09 | -0.12% | +9.32% | 2 |
0 |
| Ameren Rg | USD | 98.97 | +0.42% | +11.03% | 3 |
1 |
| American Express Rg | USD | 336.00 | +2.74% | +13.21% | 3 |
0 |
| American Intl Gr Rg | USD | 76.80 | +0.60% | +5.49% | 1 |
1 |
| Ameriprise Fincl Rg | USD | 486.17 | +0.01% | -8.69% | 1 |
0 |
| AMETEK Rg | USD | 186.25 | -0.54% | +3.32% | 3 |
1 |
| Amgen Rg | USD | 274.71 | +0.60% | +5.40% | 1 |
1 |
| Amphenol Rg-A | USD | 118.41 | -0.53% | +70.50% | 3 |
1 |
| Analog Devices Rg | USD | 246.32 | +0.91% | +15.94% | 4 |
0 |
| Aon-A Rg | USD | 358.00 | +0.40% | -0.32% | 2 |
1 |
| APA Rg | USD | 24.16 | -1.45% | +4.61% | 4 |
-1 |
| Apollo Glb Mgmt Rg | USD | 138.82 | -0.88% | -15.95% | 1 |
-1 |
| Apple Rg | USD | 238.99 | +0.35% | -4.56% | 3 |
0 |
| Applied Material Rg | USD | 178.13 | +2.64% | +9.53% | 3 |
-1 |
| Aptiv Rg | USD | 82.88 | -0.29% | +37.04% | 4 |
0 |
| Arch Cap Grp Rg | USD | 87.35 | -0.03% | -5.41% | 2 |
0 |
| Archer-Daniels M Rg | USD | 61.09 | -2.02% | +20.92% | 4 |
1 |
| Arista Ne Rg | USD | 142.84 | +0.48% | +29.23% | 3 |
-1 |
| Assurant Rg | USD | 209.50 | +1.98% | -1.74% | 3 |
1 |
| AT&T Rg | USD | 29.54 | +0.72% | +29.73% | 3 |
1 |
| Atmos Energy Cor Rg | USD | 163.45 | +0.15% | +17.36% | 3 |
1 |
| Autodesk Inc Rg | USD | 319.28 | +0.24% | +8.02% | 3 |
0 |
| Automatic Data P Rg | USD | 288.75 | +0.02% | -1.36% | 2 |
1 |
| Autozone Rg | USD | 4'232.57 | +0.20% | +32.19% | 3 |
1 |
| Avery Dennison Rg | USD | 164.94 | -0.78% | -11.86% | 1 |
1 |
| Avlonby Com REIT Rg | USD | 192.54 | +0.14% | -12.47% |  0 |
1 |
| Axon Enterprise Rg | USD | 751.81 | +0.15% | +26.50% | 1 |
0 |
| Baker Hughes Rg-A | USD | 46.48 | -1.59% | +13.31% | 3 |
0 |
| Ball Rg | USD | 49.04 | -1.39% | -11.05% | 2 |
0 |
| Bank of America Rg | USD | 51.40 | +1.46% | +16.95% | 4 |
1 |
| Bank of NY Mello Rg | USD | 107.01 | +1.44% | +39.28% | 3 |
1 |
| Baxter Intl Rg | USD | 23.20 | -2.81% | -20.44% | 1 |
0 |
| Becton Dickinson Rg | USD | 187.57 | +0.73% | -17.32% | 3 |
0 |
| Berkshire Hath Rg-B | USD | 492.33 | +0.27% | +8.61% | 3 |
1 |
| Best Buy Rg | USD | 74.52 | +0.65% | -13.15% | 4 |
0 |
| Bio-Techne Rg | USD | 51.52 | -0.50% | -28.47% | 0 |
0 |
| Biogen Rg | USD | 144.87 | +0.83% | -5.26% | 3 |
0 |
| Blackrock Rg | USD | 1'131.78 | +1.15% | +10.41% | 2 |
1 |
| Blackstone Rg | USD | 183.62 | -0.05% | +6.50% | 4 |
-1 |
| Block Rg-A | USD | 75.71 | -0.09% | -10.92% | 2 |
-1 |
| Boeing Co Rg | USD | 214.63 | -0.18% | +21.26% | 2 |
1 |
| Booking Hldg Rg | USD | 5'553.70 | +1.44% | +11.78% | 3 |
1 |
| Boston Scientifi Rg | USD | 98.50 | -0.48% | +10.28% | 1 |
1 |
| Brdridg Fncl Sol Rg | USD | 245.12 | -0.20% | +8.42% | 1 |
1 |
| Bristol-MyersSqu Rg | USD | 46.15 | -0.41% | -18.41% | 2 |
0 |
| Broadcom Rg | USD | 346.17 | -3.84% | +49.31% | 3 |
0 |
| Brown & Brown Rg | USD | 92.21 | +1.42% | -9.62% | 1 |
1 |
| Brown NVtgRg-B | USD | 27.43 | +0.40% | -27.78% | 2 |
-1 |
| Builders FirstSo Rg | USD | 129.28 | -5.63% | -9.55% | 2 |
-1 |
| Bunge Global Rg | USD | 80.41 | -3.92% | +3.41% | 3 |
0 |
| BXP Rg | USD | 76.43 | -3.17% | +2.78% | 3 |
0 |
| C.H.Robinson Wld Rg | USD | 135.09 | +0.99% | +30.75% | 4 |
1 |
| Cadence Design Rg | USD | 347.27 | -0.50% | +15.58% | 2 |
0 |
| Caesr Entmt Rg | USD | 25.43 | -0.59% | -23.91% | 1 |
-1 |
| Camden REIT-SBI Rg | USD | 106.47 | -0.61% | -8.25% | 0 |
1 |
| Capital One Finl Rg | USD | 225.61 | +0.53% | +26.52% | 3 |
0 |
| Cardinal Health Rg | USD | 148.68 | +0.21% | +25.71% | 2 |
1 |
| CarMax Rg | USD | 59.13 | -2.02% | -27.68% | 2 |
-1 |
| Carnival | USD | 31.19 | -0.03% | +25.16% | 3 |
0 |
| Carrier Global Rg | USD | 60.72 | -0.34% | -11.05% | 1 |
-1 |
| Caterpillar Rg | USD | 450.66 | +2.27% | +24.23% | 4 |
0 |
| Cboe Glbl Mkt Rg | USD | 236.71 | +1.21% | +21.26% | 1 |
1 |
| CBRE Group Rg-A | USD | 164.33 | +0.92% | +25.17% | 3 |
1 |
| CDW Rg | USD | 167.29 | +0.69% | -3.88% | 2 |
0 |
| Cencora Rg | USD | 289.08 | -0.32% | +28.66% | 3 |
1 |
| Centene Rg | USD | 32.02 | +0.69% | -47.14% | 3 |
-1 |
| Centerpoint Ener Rg | USD | 38.05 | +1.06% | +20.64% | 3 |
1 |
| CF Industries Hl Rg | USD | 84.19 | -0.91% | -1.32% | 1 |
-1 |
| Charles Riv Lab Rg | USD | 152.72 | +0.74% | -17.27% | 1 |
-1 |
| Charles Schwab Rg | USD | 92.09 | +1.16% | +24.43% | 1 |
1 |
| Charter Comm Rg-A | USD | 268.02 | +2.66% | -21.81% | 1 |
-1 |
| Chevron Rg | USD | 160.09 | +0.34% | +10.53% | 3 |
1 |
| Chipotle Mexican Rg | USD | 39.67 | +0.94% | -34.21% | 3 |
0 |
| Chubb N | USD | 272.25 | +0.08% | -1.47% | 1 |
1 |
| Church & Dwight Rg | USD | 92.00 | +0.52% | -12.14% | 1 |
1 |
| Cincinnati Finan Rg | USD | 154.48 | +0.79% | +7.50% | 4 |
1 |
| Cintas Rg | USD | 199.98 | +0.35% | +9.46% | 0 |
1 |
| Cisco Systems Rg | USD | 67.72 | +1.18% | +14.39% | 1 |
1 |
| Citigroup Rg | USD | 101.76 | +1.11% | +44.57% | 4 |
0 |
| Citizens Finl Gr Rg | USD | 52.27 | +2.23% | +19.45% | 4 |
0 |
| Clorox Co. Rg | USD | 125.40 | +0.44% | -22.79% | 3 |
1 |
| CME Group Rg-A | USD | 262.40 | +0.99% | +12.99% | 1 |
1 |
| CMS Energy Corp Rg | USD | 70.38 | +0.60% | +5.60% | 2 |
0 |
| Cnstlltn Ener Co Rg | USD | 321.28 | -0.51% | +43.61% | 2 |
0 |
| Coca-Cola Co Rg | USD | 67.04 | +1.21% | +7.68% | 2 |
1 |
| Cognizant Tech So-A | USD | 70.03 | +1.24% | -8.93% | 2 |
1 |
| Coinbase Glb Rg-A | USD | 320.56 | -2.24% | +29.10% | 0 |
-1 |
| Colgate-Palmoliv Rg | USD | 82.22 | +0.91% | -9.56% | 1 |
0 |
| Comcast-A | USD | 32.43 | +0.43% | -13.59% | 1 |
1 |
| ConAgra Foods Rg | USD | 18.89 | -0.26% | -31.93% | 2 |
-1 |
| ConocoPhillips Rg | USD | 93.82 | -0.76% | -4.59% | 2 |
0 |
| Consolidated Edi Rg | USD | 96.40 | +0.87% | +8.04% | 1 |
0 |
| Constellation Brd-A | USD | 133.04 | -1.22% | -39.80% | 3 |
0 |
| Cooper Co Rg | USD | 64.32 | -1.29% | -30.03% | 1 |
0 |
| Copart Rg | USD | 46.62 | +0.11% | -18.77% | 1 |
0 |
| Corning Inc Rg | USD | 76.88 | -2.31% | +61.78% | 3 |
1 |
| Corpay Rg-B | USD | 310.63 | +1.42% | -8.21% | 2 |
0 |
| Corteva Rg | USD | 70.64 | +1.09% | +24.02% | 2 |
0 |
| CoStar Group Rg | USD | 87.87 | -0.30% | +22.74% | 3 |
0 |
| Costco Whsl Rg | USD | 963.03 | +1.15% | +5.10% | 0 |
1 |
| Coterra Energy Rg | USD | 24.38 | -0.69% | -4.54% | 1 |
1 |
| Crown Castl REIT Rg | USD | 94.80 | +1.31% | +4.45% | 1 |
0 |
| CrwdStrik Hldg Rg-A | USD | 445.50 | +0.12% | +30.20% | 2 |
0 |
| CSX Rg | USD | 32.77 | +0.92% | +1.55% | 1 |
1 |
| Cummins Rg | USD | 411.78 | -0.88% | +18.12% | 4 |
1 |
| CVS Health Rg | USD | 74.00 | +0.71% | +64.85% | 4 |
0 |
| D R Horton Rg | USD | 169.98 | -1.00% | +21.57% | 3 |
-1 |
| Danaher Rg | USD | 192.94 | +1.30% | -15.95% | 0 |
0 |
| Darden Restauran Rg | USD | 208.79 | -0.60% | +11.84% | 1 |
0 |
| Datadog Rg-A | USD | 134.23 | -0.27% | -6.06% | 3 |
0 |
| DaVita Rg | USD | 128.00 | -1.62% | -14.41% | 1 |
0 |
| Dayforce Rg | USD | 68.41 | -0.96% | -5.82% | 4 |
1 |
| Deckers Outdoor Rg | USD | 118.68 | -0.01% | -41.56% | 3 |
-1 |
| Deere & Co Rg | USD | 469.12 | +0.09% | +10.72% | 1 |
1 |
| Dell Tech Rg-C | USD | 130.34 | +2.08% | +13.10% | 2 |
-1 |
| Delta Air Lines Rg | USD | 58.82 | +1.66% | -2.78% | 3 |
0 |
| Devon Energy Rg | USD | 35.41 | +1.26% | +8.19% | 4 |
0 |
| Dexcom Rg | USD | 76.44 | -0.14% | -1.71% | 2 |
0 |
| Diamondback Eng Rg | USD | 140.47 | +1.48% | -14.26% | 1 |
-1 |
| Digita Rlty REIT Rg | USD | 171.15 | -1.56% | -3.49% | 2 |
1 |
| Dollar General Rg | USD | 106.14 | +1.85% | +39.99% | 2 |
0 |
| Dollar Tree Rg | USD | 97.78 | +2.41% | +30.48% | 2 |
0 |
| Dominion Energy Rg | USD | 59.60 | +0.34% | +10.66% | 3 |
1 |
| Domino's Pizza Rg | USD | 438.21 | -0.95% | +4.40% | 2 |
1 |
| DoorDash Rg-A | USD | 259.25 | -1.46% | +54.55% | 4 |
1 |
| Dover Corp Rg | USD | 171.45 | -0.65% | -8.61% | 2 |
0 |
| Dow Rg | USD | 24.54 | +0.25% | -38.85% | 2 |
-1 |
| Dte Energy Rg | USD | 135.11 | +0.84% | +11.89% | 3 |
0 |
| Duke Energy Rg | USD | 121.10 | +0.71% | +12.40% | 3 |
0 |
| DuPont de Nem Rg | USD | 76.78 | -0.51% | +0.70% | 3 |
0 |
| Eastman Chemical Rg | USD | 65.99 | +0.00% | -27.74% | 2 |
0 |
| Eaton Corp -NPV- Rg | USD | 363.35 | -2.11% | +9.49% | 3 |
0 |
| eBay Rg | USD | 89.96 | +1.25% | +45.21% | 3 |
1 |
| Ecolab Inc Rg | USD | 265.36 | +0.49% | +13.25% | 1 |
1 |
| Edison Intl Rg | USD | 55.56 | +0.69% | -30.41% | 2 |
0 |
| Edwards Lifescns Rg | USD | 75.20 | +0.15% | +1.58% | 1 |
1 |
| Electronic Arts Rg | USD | 173.59 | +0.88% | +18.65% | 3 |
0 |
| Elevance Health Rg | USD | 308.48 | -0.49% | -16.38% | 1 |
-1 |
| Eli Lilly & Co Rg | USD | 760.13 | -0.60% | -1.54% | 3 |
-1 |
| Emerson Electric Rg | USD | 131.00 | +1.53% | +5.70% | 2 |
0 |
| Enphase Energy Rg | USD | 38.72 | -0.69% | -43.62% | 3 |
-1 |
| Entergy Rg | USD | 88.18 | -0.09% | +16.30% | 3 |
1 |
| EOG Resources Rg | USD | 119.84 | -0.83% | -2.24% | 1 |
0 |
| EPAM Systems Rg | USD | 153.46 | -0.72% | -34.37% | 2 |
0 |
| EQT Rg | USD | 49.99 | +0.08% | +8.41% | 1 |
0 |
| Eqty Re REIT-SBI Rg | USD | 64.63 | -0.19% | -9.94% | 2 |
1 |
| Equifax Inc Rg | USD | 262.33 | +0.67% | +2.94% | 3 |
0 |
| Equinix REIT Rg | USD | 778.78 | -0.07% | -17.40% | 1 |
1 |
| Erie Indemnity-A | USD | 320.37 | -0.11% | -22.28% | --- | --- |
| Essex Prop REIT Rg | USD | 266.23 | +0.26% | -6.73% | 2 |
1 |
| Estee Lauder Rg-A | USD | 88.17 | -0.40% | +17.59% | 1 |
-1 |
| Everest Group Rg | USD | 333.65 | +0.91% | -7.95% | 1 |
0 |
| Evergy Rg | USD | 71.76 | +0.57% | +16.59% | 3 |
1 |
| Eversource Energ Rg | USD | 63.30 | -0.19% | +10.22% | 2 |
0 |
| Exelon Rg | USD | 43.23 | +1.17% | +14.85% | 1 |
1 |
| Expand Ener Rg | USD | 99.68 | +2.21% | +0.13% | 1 |
0 |
| Expedia Group Rg | USD | 225.18 | +0.09% | +20.85% | 4 |
0 |
| Expedit Intl Was Rg | USD | 124.95 | +0.12% | +12.80% | 3 |
1 |
| Extra Sp St REIT Rg | USD | 143.18 | -0.17% | -4.29% | 3 |
0 |
| Exxon Mobil Rg | USD | 115.29 | +0.53% | +7.18% | 3 |
0 |
| F5 Rg | USD | 323.81 | +0.02% | +28.77% | 2 |
1 |
| FactSet Resh Sys Rg | USD | 336.04 | -2.65% | -30.03% | 2 |
1 |
| Fair Isaac Rg | USD | 1'551.83 | -0.11% | -22.06% | 2 |
0 |
| Fastenal Rg | USD | 47.12 | -0.28% | +31.05% | 1 |
1 |
| Fd Rlty Inv-SBI Rg | USD | 99.29 | -0.62% | -11.31% | 2 |
1 |
| Fedex Rg | USD | 225.78 | -0.84% | -19.75% | 2 |
0 |
| Fidelity Nationa Rg | USD | 67.15 | +1.07% | -16.86% | 1 |
0 |
| Fifth Third Banc Rg | USD | 45.91 | +2.02% | +8.59% | 3 |
0 |
| First Solar Rg | USD | 210.71 | +2.66% | +19.56% | 4 |
-1 |
| Firstenergy Rg | USD | 43.44 | +0.91% | +9.20% | 3 |
1 |
| Fiserv Inc Rg | USD | 134.18 | +1.08% | -34.68% | 2 |
-1 |
| Ford Motor Rg | USD | 11.66 | +0.43% | +17.78% | 3 |
1 |
| Fortinet Rg | USD | 80.29 | +0.64% | -15.02% | 0 |
-1 |
| Fortive Rg | USD | 48.03 | -1.48% | -14.62% | 1 |
0 |
| Fox Rg-A | USD | 59.22 | +3.05% | +21.90% | 2 |
1 |
| Fox Rg-B | USD | 53.57 | +3.00% | +17.12% | 1 |
1 |
| Franklin Resourc Rg | USD | 24.21 | -0.12% | +19.32% | 1 |
1 |
| Freeport McMoRan Rg | USD | 45.09 | -0.46% | +18.41% | 3 |
0 |
| Garmin N | USD | 234.18 | -1.05% | +13.54% | 3 |
1 |
| Gartner Rg | USD | 253.92 | +1.21% | -47.59% | 1 |
0 |
| GE Aerospace Rg | USD | 289.50 | -1.18% | +73.57% | 3 |
1 |
| GE Hltc Tech Rg | USD | 76.63 | -1.10% | -1.98% | 3 |
0 |
| GE Vernova Rg | USD | 614.79 | -0.50% | +86.91% | 3 |
1 |
| Gen Digital Rg | USD | 28.66 | +0.21% | +4.67% | 2 |
1 |
| Generac Hldgs Rg | USD | 181.29 | -1.26% | +16.92% | 2 |
0 |
| General Mills Rg | USD | 49.18 | -0.77% | -22.88% | 2 |
0 |
| General Motors Rg | USD | 58.73 | +0.46% | +10.25% | 4 |
0 |
| Genl Dynamics Co Rg | USD | 325.28 | -0.34% | +23.45% | 4 |
1 |
| Genuine Parts Co Rg | USD | 139.23 | -0.29% | +19.24% | 4 |
1 |
| Gilead Sciences Rg | USD | 112.26 | +1.26% | +21.53% | 2 |
1 |
| Global Payments Rg | USD | 85.35 | +1.26% | -23.84% | 3 |
0 |
| Globe Life Rg | USD | 142.80 | +1.38% | +28.05% | 4 |
1 |
| GoDaddy Rg-A | USD | 144.09 | -0.03% | -26.99% | 2 |
-1 |
| Goldman Sachs Gr Rg | USD | 794.22 | +1.11% | +38.70% | 4 |
0 |
| Halliburton Rg | USD | 22.25 | -0.76% | -18.17% | 3 |
-1 |
| Hartford Ins Grp Rg | USD | 130.65 | +0.77% | +19.42% | 3 |
1 |
| Hasbro Inc Rg | USD | 73.92 | -1.03% | +32.21% | 1 |
1 |
| HCA Healthcare Rg | USD | 399.39 | -0.09% | +33.06% | 3 |
0 |
| Healthpeak REIT Rg | USD | 18.21 | -0.11% | -10.16% | 3 |
0 |
| Henry Schein Rg | USD | 67.37 | -1.49% | -2.64% | 0 |
1 |
| Hershey Rg | USD | 191.09 | -1.22% | +12.84% | 3 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 266.41 | -2.73% | +7.79% | 3 |
1 |
| Hologic Rg | USD | 68.20 | +7.69% | -5.40% | 1 |
0 |
| Home Depot Rg | USD | 417.00 | -1.06% | +7.20% | 3 |
1 |
| Honeywell Intl Rg | USD | 211.68 | +0.35% | -6.29% | 1 |
1 |
| Hormel Foods Rg | USD | 24.89 | -0.52% | -20.66% | 3 |
1 |
| Host Hotels REIT Rg | USD | 17.52 | -0.79% | +0.00% | 3 |
1 |
| Howmet Aerspc Rg | USD | 185.39 | -1.10% | +69.51% | 3 |
0 |
| HP Enterprise Rg | USD | 24.73 | +1.23% | +15.83% | 4 |
-1 |
| HP Rg | USD | 27.90 | +0.65% | -14.50% | 4 |
0 |
| Hubbell Rg | USD | 433.26 | -0.50% | +3.43% | 3 |
0 |
| Humana Rg | USD | 269.39 | -1.08% | +6.18% | 3 |
-1 |
| Huntgtn Ingls In Rg | USD | 272.46 | -0.27% | +44.18% | 3 |
1 |
| Huntington Bancs Rg | USD | 17.54 | +0.63% | +7.81% | 3 |
0 |
| IBM Rg | USD | 259.08 | +0.61% | +17.85% | 3 |
0 |
| Idex Corp Rg | USD | 159.59 | -2.59% | -23.75% | 1 |
0 |
| IDEXX Labs Rg | USD | 640.86 | -0.74% | +55.01% | 2 |
1 |
| Illinois Tool Wo Rg | USD | 262.48 | +0.24% | +3.52% | 2 |
1 |
| Incyte Rg | USD | 84.80 | +1.07% | +22.77% | 3 |
-1 |
| Ingersoll Rand Rg | USD | 79.00 | +1.67% | -12.67% | 1 |
0 |
| Insulet Rg | USD | 322.22 | -2.98% | +23.42% | 3 |
0 |
| Intel Rg | USD | 24.90 | -1.46% | +24.19% | 4 |
-1 |
| Interactive Br Rg-A | USD | 62.34 | -0.22% | +41.14% | 2 |
0 |
| Intercon Exchang Rg | USD | 172.25 | +0.50% | +15.60% | 2 |
1 |
| Interpublic Grou Rg | USD | 26.26 | -0.38% | -6.28% | 4 |
0 |
| Intl Flavors&Fra Rg | USD | 63.34 | -1.83% | -25.09% | 1 |
0 |
| Intl Paper Rg | USD | 46.94 | +1.51% | -12.78% | 1 |
1 |
| Intuit Rg | USD | 662.68 | +1.75% | +5.44% | 0 |
0 |
| Intuitive Surgic Rg | USD | 433.66 | -0.19% | -16.92% | 1 |
0 |
| Invesco Rg | USD | 22.17 | +0.32% | +26.83% | 3 |
0 |
| Invitation REIT Rg | USD | 29.64 | +0.37% | -7.29% | 0 |
1 |
| IQVIA Holdings Rg | USD | 186.69 | -0.06% | -5.00% | 1 |
0 |
| Iron Mount REIT Rg | USD | 99.48 | -0.87% | -5.36% | 3 |
0 |
| J.B.Hunt Transp Rg | USD | 134.52 | -2.38% | -21.18% | 2 |
0 |
| Jabil Rg | USD | 213.64 | +0.15% | +48.46% | 1 |
0 |
| Jack Henry & Ass Rg | USD | 159.78 | +0.45% | -8.85% | 0 |
0 |
| Jacobs Solutions Rg | USD | 147.30 | +0.78% | +11.34% | 3 |
1 |
| JM Smucker Rg | USD | 105.19 | +0.62% | -4.48% | 2 |
0 |
| Johnson Ctr Int Rg | USD | 107.41 | +0.42% | +36.08% | 3 |
1 |
| Johnson&Johnson Rg | USD | 177.20 | +0.42% | +22.53% | 3 |
0 |
| JPMorgan Chase Rg | USD | 311.75 | +0.83% | +30.05% | 3 |
1 |
| Kellanova Rg | USD | 78.65 | -0.97% | -2.87% | 1 |
1 |
| Kenvue Rg | USD | 18.34 | +1.16% | -14.10% | 3 |
0 |
| Keurig Dr Pepper Rg | USD | 27.26 | +1.11% | -15.13% | 4 |
1 |
| Keycorp Rg | USD | 18.71 | +0.43% | +9.16% | 4 |
0 |
| Keysight Technol Rg | USD | 172.91 | +0.49% | +7.64% | 2 |
0 |
| Kimberly-Clark Rg | USD | 125.59 | +0.44% | -4.16% | 1 |
1 |
| Kimco Rlty REIT Rg | USD | 21.95 | -0.72% | -6.32% | 4 |
1 |
| Kinder Morgan Rg-P | USD | 27.57 | +1.32% | +0.62% | 3 |
1 |
| KKR & Co Rg | USD | 144.40 | +0.01% | -2.37% | 3 |
-1 |
| KLA Rg | USD | 989.87 | -0.07% | +57.09% | 3 |
0 |
| Kroger Rg | USD | 66.96 | +0.31% | +9.50% | 2 |
0 |
| L3Harris Tech Rg | USD | 281.86 | -0.85% | +34.04% | 4 |
1 |
| Labcorp Hldgs | USD | 276.07 | +0.72% | +20.39% | 3 |
1 |
| Lam Research Rg | USD | 121.90 | +1.19% | +68.77% | 3 |
0 |
| Lamb Wst Hldg-WI Rg | USD | 55.65 | -3.62% | -16.73% | 4 |
0 |
| Las Vegas Sands Rg | USD | 52.71 | +1.64% | +2.63% | 3 |
-1 |
| Leidos Holdg Rg | USD | 183.80 | +0.67% | +27.59% | 3 |
0 |
| Lennar Rg-A | USD | 132.97 | -0.63% | -2.49% | 2 |
0 |
| Lennox Intl Rg | USD | 545.93 | -0.81% | -10.40% | 1 |
0 |
| Linde Rg | USD | 479.86 | +1.78% | +14.62% | --- | --- |
| Live Nation Ent Rg | USD | 169.37 | -0.62% | +30.79% | 4 |
1 |
| LKQ Rg | USD | 31.11 | -1.30% | -15.35% | 3 |
-1 |
| Lockheed Martin Rg | USD | 473.12 | -0.25% | -2.64% | 3 |
0 |
| Loews Rg | USD | 96.79 | +0.94% | +14.29% | --- | --- |
| Lowe's Com Rg | USD | 267.95 | -0.95% | +8.57% | 4 |
1 |
| Lululemon Athl Rg | USD | 163.48 | +0.70% | -57.25% | 0 |
-1 |
| Lyondellbasell I Rg | USD | 53.52 | +1.65% | -27.94% | 1 |
0 |
| M&T Bank Rg | USD | 198.60 | +1.70% | +5.63% | 4 |
0 |
| Marathon Petro Rg | USD | 184.68 | +0.92% | +32.39% | 3 |
0 |
| Marketaxess Hold Rg | USD | 183.53 | +0.32% | -18.81% | 1 |
-1 |
| Marriott Intl Rg-A | USD | 262.05 | -2.18% | -6.06% | 2 |
0 |
| Marsh & McLennan Rg | USD | 197.40 | +0.29% | -7.07% | 1 |
1 |
| Martin Marietta Rg | USD | 609.69 | -0.01% | +18.04% | 2 |
1 |
| Masco Rg | USD | 72.47 | -1.13% | -0.14% | 2 |
0 |
| Mastercard Rg-A | USD | 598.63 | +2.08% | +13.68% | 2 |
1 |
| Match Group Rg | USD | 37.59 | +0.40% | +14.92% | 3 |
-1 |
| McCormic Non Vtg Rg | USD | 66.81 | -0.45% | -12.37% | 2 |
0 |
| McDonald's Rg | USD | 304.97 | +0.55% | +5.20% | 3 |
1 |
| Mckesson Rg | USD | 692.24 | -0.17% | +21.46% | 4 |
1 |
| Medtronic Rg | USD | 94.58 | +0.41% | +18.40% | 3 |
1 |
| Merck Rg | USD | 81.14 | +0.06% | -18.44% | 1 |
0 |
| Meta Platforms Rg-A | USD | 775.72 | -0.42% | +32.49% | 2 |
0 |
| Metlife Rg | USD | 78.68 | -0.06% | -3.91% | 3 |
0 |
| Mettler Toledo I Rg | USD | 1'273.96 | -0.17% | +4.11% | 2 |
0 |
| MGM Resorts Itl Rg | USD | 35.29 | -0.20% | +1.85% | 2 |
0 |
| Microchip Tech Rg | USD | 65.78 | +2.06% | +14.70% | 2 |
-1 |
| Micron Technolog Rg | USD | 159.99 | +0.74% | +90.10% | 4 |
-1 |
| Microsoft Rg | USD | 510.02 | +0.19% | +21.00% | 1 |
1 |
| Mid-Amer Ap REIT Rg | USD | 139.55 | +0.11% | -9.72% | 0 |
1 |
| Moderna Rg | USD | 25.00 | +0.64% | -39.87% | 0 |
-1 |
| Mohawk Industrie Rg | USD | 131.28 | -4.01% | +10.20% | 3 |
0 |
| Molina Healthcar Rg | USD | 176.32 | -0.07% | -39.42% | 2 |
-1 |
| Molson Coors Rg-B | USD | 46.86 | -1.20% | -18.25% | 1 |
0 |
| Mondelez Intl Rg-A | USD | 62.83 | +0.21% | +5.19% | 1 |
1 |
| Monolithic Power Rg | USD | 877.66 | +2.41% | +48.33% | 3 |
-1 |
| Monster Beverage Rg | USD | 66.52 | +0.54% | +26.56% | 2 |
0 |
| Moody's Rg | USD | 511.77 | +0.74% | +8.11% | 2 |
0 |
| Morgan Stanley Rg | USD | 157.41 | +1.03% | +25.21% | 4 |
0 |
| Mosaic Rg | USD | 34.16 | +1.01% | +38.97% | 2 |
-1 |
| Motorola Soltn Rg | USD | 477.85 | +0.21% | +3.38% | 3 |
1 |
| MSCI Rg-A | USD | 578.64 | +2.05% | -3.56% | 2 |
0 |
| Nasdaq Rg | USD | 93.10 | +0.61% | +20.42% | 1 |
1 |
| NetApp Rg | USD | 123.92 | +0.45% | +6.75% | 4 |
0 |
| Netflix Rg | USD | 1'228.50 | +2.33% | +37.83% | 1 |
0 |
| Newmont Rg | USD | 78.69 | -0.42% | +111.42% | 3 |
0 |
| News Rg-A | USD | 30.23 | +1.68% | +9.77% | 2 |
1 |
| News Rg-B | USD | 33.15 | +1.07% | +8.94% | --- | --- |
| NextEra Energy Rg | USD | 70.31 | +0.69% | -1.92% | 2 |
0 |
| Nike -B- | USD | 72.31 | -0.60% | -4.44% | 2 |
0 |
| Nisource Rg | USD | 39.61 | +0.61% | +7.75% | 2 |
1 |
| Nordson Rg | USD | 223.64 | -1.10% | +6.88% | 3 |
0 |
| Norfolk Southern Rg | USD | 278.00 | -0.03% | +18.45% | 2 |
1 |
| Northern Trust Rg | USD | 129.46 | +0.16% | +26.30% | 3 |
1 |
| Northrop Grumman Rg | USD | 577.08 | -0.39% | +22.97% | 3 |
0 |
| Norw Crs Line Rg | USD | 25.38 | -0.78% | -1.36% | 4 |
0 |
| NRG Energy Rg | USD | 164.58 | +0.22% | +82.42% | 3 |
-1 |
| Nucor Rg | USD | 142.80 | -0.09% | +22.35% | 3 |
0 |
| NVIDIA Rg | USD | 170.29 | -2.62% | +26.81% | 3 |
-1 |
| NVR Rg | USD | 8'137.31 | -0.89% | -0.51% | 2 |
1 |
| NXP Semiconducto Br | USD | 221.89 | +0.41% | +6.75% | 2 |
-1 |
| O Reilly Auto Rg | USD | 104.55 | -0.80% | +32.25% | 3 |
1 |
| Occid.Petrol Cor Rg | USD | 47.19 | -1.19% | -4.49% | 4 |
0 |
| Old Dominion Fre Rg | USD | 141.79 | -3.56% | -19.62% | 0 |
-1 |
| Omnicom Group In Rg | USD | 76.60 | -0.39% | -10.97% | 4 |
0 |
| ON Semiconductor Rg | USD | 49.80 | +0.48% | -21.02% | 1 |
-1 |
| ONEOK Rg | USD | 72.86 | +0.39% | -27.43% | 1 |
0 |
| Oracle Rg | USD | 301.41 | -1.71% | +80.87% | 4 |
0 |
| Otis Worldwide Rg | USD | 89.64 | +0.48% | -3.21% | 1 |
0 |
| Paccar Rg | USD | 100.86 | -1.94% | -3.04% | 4 |
1 |
| Packaging Corp A Rg | USD | 212.08 | +0.29% | -5.80% | 4 |
1 |
| Palantir Tchnl-A Rg | USD | 168.33 | -1.13% | +122.57% | 2 |
0 |
| Palo Alto Net Rg | USD | 203.12 | +0.88% | +11.63% | 3 |
0 |
| Paramount Skyd Rg-B | USD | 17.92 | +2.22% | --- | 3 |
-1 |
| Parker-Hannifin Rg | USD | 738.50 | -2.06% | +16.11% | 3 |
1 |
| Paychex Inc Rg | USD | 132.46 | +0.64% | -5.53% | 1 |
1 |
| Paycom Software Rg | USD | 214.73 | +0.66% | +4.76% | 1 |
0 |
| PayPal Holdings Rg | USD | 68.62 | +2.65% | -19.60% | 2 |
-1 |
| Pentair Rg | USD | 109.46 | -1.40% | +8.76% | 3 |
0 |
| Pepsico Rg | USD | 141.23 | +0.86% | -7.12% | 2 |
0 |
| Pfizer Rg | USD | 24.05 | +0.63% | -9.35% | 2 |
1 |
| PG&E Rg | USD | 15.09 | +0.94% | -25.22% | 2 |
0 |
| Philip Mrrs Int Rg | USD | 166.30 | +2.05% | +38.18% | 2 |
0 |
| Phillips 66 Rg | USD | 133.14 | +0.08% | +16.86% | 4 |
0 |
| Pinnacle West Ca Rg | USD | 86.11 | +0.24% | +1.58% | 1 |
0 |
| PNC Finl Ser Rg | USD | 203.77 | +1.41% | +5.66% | 4 |
1 |
| Pool Rg | USD | 323.33 | -1.51% | -5.17% | 2 |
0 |
| PPG Industries Rg | USD | 108.10 | -0.24% | -9.50% | 1 |
0 |
| PPL Rg | USD | 35.61 | +0.34% | +9.70% | 3 |
1 |
| Principal Financ Rg | USD | 80.86 | +0.96% | +4.46% | 4 |
0 |
| Procter&Gamble Rg | USD | 160.33 | +1.44% | -4.37% | 2 |
1 |
| Progressive (Ohi Rg | USD | 243.61 | -0.56% | +1.67% | 1 |
1 |
| Prologis REIT Rg | USD | 113.89 | -0.12% | +7.75% | 4 |
1 |
| Prudential Finan Rg | USD | 103.01 | +0.84% | -11.99% | 2 |
0 |
| PTC Rg | USD | 203.98 | -0.47% | +10.94% | 2 |
1 |
| Publ Svcs Enterp Rg | USD | 80.43 | -0.97% | -4.81% | 2 |
0 |
| Public Stor REIT Rg | USD | 284.13 | -0.24% | -5.11% | 3 |
1 |
| PulteGroup Rg | USD | 134.10 | +0.17% | +23.14% | 3 |
0 |
| Qualcomm Rg | USD | 165.26 | +0.68% | +7.58% | 4 |
0 |
| Quanta Services Rg | USD | 376.01 | -0.59% | +18.97% | 1 |
0 |
| Quest Diagnostic Rg | USD | 182.25 | +1.16% | +20.81% | 2 |
0 |
| Ralph Lauren Rg-A | USD | 306.12 | -2.71% | +32.53% | 3 |
0 |
| Raymond J Financ Rg | USD | 170.07 | +0.59% | +9.49% | 3 |
1 |
| Realty Inm REIT Rg | USD | 59.71 | -0.45% | +11.80% | 3 |
1 |
| Regency Cent REITRg | USD | 69.76 | -0.88% | -5.64% | 2 |
1 |
| Regeneron Pharma Rg | USD | 585.50 | +1.82% | -17.80% | 2 |
-1 |
| Regions Financia Rg | USD | 26.93 | +1.39% | +14.50% | 4 |
0 |
| Republic Service Rg | USD | 226.27 | +0.42% | +12.47% | 1 |
1 |
| Resmed Rg | USD | 271.71 | -0.33% | +18.81% | 2 |
1 |
| Revvity Rg | USD | 85.39 | +0.13% | -23.49% | 1 |
0 |
| Rockwell Automat Rg | USD | 344.66 | +0.70% | +20.60% | 2 |
0 |
| Rollins Rg | USD | 56.14 | +1.65% | +21.12% | 0 |
1 |
| Roper Technologi Rg | USD | 509.65 | +1.43% | -1.96% | 1 |
1 |
| Ross Stores Rg | USD | 146.66 | +0.14% | -3.05% | 2 |
1 |
| RTX Rg | USD | 158.31 | -0.17% | +36.80% | 2 |
0 |
| Ryl Caribbean Cr Rg | USD | 323.07 | +0.43% | +40.05% | 3 |
0 |
| S&P Global Rg | USD | 544.10 | +0.52% | +9.25% | 2 |
1 |
| Salesforce Rg | USD | 242.21 | +1.21% | -27.55% | 0 |
0 |
| SBA Cmmns REIT-A Rg | USD | 199.38 | +0.10% | -2.17% | 2 |
0 |
| Seagate Hldgs Rg | USD | 213.36 | +1.06% | +147.20% | 4 |
0 |
| Sempra Energy Rg | USD | 82.65 | -0.06% | -5.78% | 3 |
1 |
| ServiceNow Rg | USD | 950.37 | +1.97% | -10.35% | 2 |
0 |
| Sherwin-Williams Rg | USD | 350.21 | -0.85% | +3.02% | 2 |
1 |
| Skyworks Solutio Rg | USD | 74.49 | +0.36% | -16.00% | 1 |
-1 |
| SLB Rg | USD | 34.79 | -1.28% | -9.26% | 4 |
0 |
| Smn Prp Grp REIT Rg | USD | 181.56 | +0.02% | +5.43% | 3 |
1 |
| Smurfit Rg | USD | 44.04 | -0.54% | -18.23% | --- | --- |
| Snap-On Rg | USD | 331.37 | -0.79% | -2.39% | 3 |
1 |
| Solventum Rg | USD | 74.07 | -0.08% | +12.13% | 2 |
1 |
| Southern Co Rg | USD | 91.63 | +0.30% | +11.31% | 3 |
1 |
| Southwest Airlin Rg | USD | 32.12 | +1.74% | -4.46% | 2 |
0 |
| Starbucks Rg | USD | 83.22 | -1.36% | -8.80% | 1 |
1 |
| State Street Rg | USD | 111.70 | +1.10% | +13.81% | 3 |
1 |
| Steel Dynamics Rg | USD | 136.85 | -2.02% | +19.97% | 3 |
0 |
| STERIS Rg | USD | 248.79 | +0.32% | +21.03% | 2 |
1 |
| Stnly Blck&Deck Rg | USD | 78.18 | +0.48% | -2.63% | 4 |
-1 |
| Stryker Rg | USD | 376.88 | +0.07% | +4.67% | 1 |
1 |
| Super Micro Rg | USD | 44.90 | -0.02% | +47.31% | 1 |
-1 |
| Synchrony Financ Rg | USD | 74.82 | +0.39% | +15.11% | 4 |
0 |
| Synopsys Rg | USD | 425.40 | -0.13% | -12.35% | 3 |
-1 |
| Sysco Rg | USD | 82.46 | +1.14% | +7.85% | 2 |
1 |
| T Rowe Price Grp Rg | USD | 104.86 | +1.13% | -7.28% | 3 |
0 |
| T-Mobile US Rg | USD | 239.45 | +0.77% | +8.48% | 2 |
0 |
| Take-Two Interac Rg | USD | 250.52 | +1.13% | +36.09% | 3 |
1 |
| Tapestry Rg | USD | 109.88 | +0.35% | +68.19% | 3 |
0 |
| Targa Resources Rg | USD | 166.52 | +2.20% | -6.71% | 2 |
0 |
| Target Rg | USD | 88.93 | -0.88% | -34.21% | 2 |
-1 |
| Te Rg | USD | 213.83 | +0.60% | +49.56% | 3 |
0 |
| Teledyne Tech Rg | USD | 550.87 | -0.72% | +18.69% | 1 |
1 |
| Teradyne Rg | USD | 114.32 | +0.34% | -9.21% | 3 |
-1 |
| Tesla Rg | USD | 425.86 | +1.01% | +5.45% | 3 |
-1 |
| Texas Instrument Rg | USD | 180.30 | +1.50% | -3.85% | 2 |
0 |
| Textron Inc Rg | USD | 82.71 | -0.86% | +8.13% | 3 |
1 |
| The Campbell's Rg | USD | 32.93 | -1.88% | -21.37% | 3 |
0 |
| The Cigna Rg | USD | 296.59 | +0.81% | +7.41% | 2 |
0 |
| The Kraft Heinz Rg | USD | 25.73 | -0.77% | -16.22% | 2 |
0 |
| The Trade Desk Rg-A | USD | 45.37 | +1.06% | -61.40% | 0 |
-1 |
| Thermo Fisher Sc Rg | USD | 472.64 | -1.68% | -9.15% | 1 |
0 |
| Tjx Companies Rg | USD | 140.04 | +0.35% | +15.92% | 3 |
1 |
| TKO Grp Rg-A | USD | 201.38 | +0.54% | +41.71% | 4 |
1 |
| Tractor Supply Rg | USD | 59.10 | +0.19% | +11.38% | 2 |
1 |
| Trane Tech Rg | USD | 398.96 | -0.26% | +8.02% | 1 |
0 |
| TransDigm Rg | USD | 1'275.96 | -0.45% | +0.68% | 0 |
1 |
| Travelers Cos Rg | USD | 275.03 | +1.13% | +14.17% | 4 |
1 |
| Trimble Rg | USD | 79.64 | -1.55% | +12.71% | 1 |
0 |
| Truist Finl Rg | USD | 45.38 | +1.84% | +4.61% | 3 |
0 |
| TX Pac Land Rg | USD | 913.00 | -2.42% | -17.45% | --- | --- |
| Tyler Technologi Rg | USD | 536.38 | +0.32% | -6.98% | 1 |
0 |
| Tyson Foods -A- | USD | 54.12 | -0.40% | -5.78% | 1 |
1 |
| Uber Tech Rg | USD | 92.95 | -4.99% | +54.09% | 2 |
-1 |
| UDR REIT Rg | USD | 37.31 | +0.00% | -14.05% | 2 |
1 |
| Ulta Beauty Rg | USD | 528.80 | +0.68% | +21.58% | 2 |
0 |
| Union Pacific Rg | USD | 217.17 | +0.54% | -4.77% | 1 |
1 |
| United Airlines Rg | USD | 105.51 | +1.26% | +8.66% | 4 |
0 |
| United Rentals Rg | USD | 931.01 | -2.88% | +32.16% | 2 |
0 |
| Unitedhealth Gro Rg | USD | 341.61 | +0.54% | -32.47% | 3 |
-1 |
| Univ Health Serv-B | USD | 187.39 | +0.61% | +4.44% | 4 |
-1 |
| US Bancorp Rg | USD | 49.61 | +2.52% | +3.72% | 4 |
0 |
| Utd Parcel Svc Rg-B | USD | 84.18 | -1.20% | -33.24% | 1 |
0 |
| Valero Energy Rg | USD | 163.67 | +0.63% | +33.51% | 4 |
0 |
| Ventas REIT Rg | USD | 67.34 | -1.07% | +14.35% | 2 |
1 |
| Veralto Rg | USD | 106.74 | +0.19% | +4.80% | 2 |
1 |
| Verisign Rg | USD | 287.77 | +0.10% | +39.05% | 3 |
1 |
| Verisk Analytics Rg | USD | 249.69 | -0.85% | -9.35% | 2 |
1 |
| Verizon Comm Rg | USD | 44.21 | +1.07% | +10.55% | 3 |
1 |
| Vertex Pharmaceu Rg | USD | 387.15 | -1.08% | -3.86% | 1 |
-1 |
| Viatris Rg | USD | 9.62 | +0.63% | -22.73% | 2 |
0 |
| VICI Proper REIT Rg | USD | 32.60 | -0.12% | +11.61% | 3 |
1 |
| Visa Rg-A | USD | 346.20 | +1.81% | +9.54% | 1 |
1 |
| Vistra Rg | USD | 208.31 | -0.53% | +51.09% | 4 |
-1 |
| Vulcan Materials Rg | USD | 292.25 | +0.10% | +13.61% | 1 |
1 |
| W.R.Berkley Rg | USD | 73.11 | +2.37% | +24.93% | 2 |
1 |
| Walmart Rg | USD | 104.27 | +0.82% | +15.41% | 2 |
1 |
| Walt Disney Rg | USD | 116.10 | +0.76% | +4.27% | 2 |
1 |
| Warnr Bros Rg-A | USD | 17.99 | -1.42% | +70.20% | 2 |
-1 |
| Waste Management Rg | USD | 215.66 | +0.83% | +6.87% | 1 |
1 |
| Waters Rg | USD | 303.68 | +0.20% | -18.14% | 2 |
0 |
| WEC Energy Group Rg | USD | 109.26 | +0.52% | +16.18% | 3 |
1 |
| Wells Fargo Rg | USD | 82.48 | +1.34% | +17.43% | 3 |
1 |
| Welltower REIT Rg | USD | 165.91 | +0.42% | +31.64% | 1 |
1 |
| West Pharmaceuti Rg | USD | 256.64 | -0.66% | -21.65% | 3 |
-1 |
| Western Digital Rg | USD | 100.94 | -2.09% | +127.29% | 4 |
0 |
| Westinghouse Air Rg | USD | 185.65 | -1.07% | -2.08% | 1 |
1 |
| Weyerhaeuse REIT Rg | USD | 24.49 | -1.80% | -13.00% | 1 |
1 |
| Williams Compani Rg | USD | 59.02 | +1.85% | +9.05% | 2 |
1 |
| Williams-Sonoma Rg | USD | 196.61 | +0.28% | +6.17% | 2 |
0 |
| Willis Towers Rg | USD | 332.33 | +0.49% | +6.09% | 3 |
0 |
| Workday-A | USD | 234.88 | +7.25% | -8.97% | 1 |
0 |
| WW Grainger Rg | USD | 997.93 | +0.43% | -5.32% | 2 |
1 |
| Wynn Resorts Rg | USD | 123.28 | +2.15% | +43.08% | 3 |
-1 |
| Xcel Energy Rg | USD | 72.05 | -0.08% | +6.71% | 3 |
1 |
| Xylem Rg | USD | 140.99 | +0.19% | +21.52% | 2 |
1 |
| Yum Brands Rg | USD | 148.26 | +0.17% | +10.51% | 2 |
1 |
| Zebra Tech -A- | USD | 317.32 | -0.34% | -17.84% | 1 |
-1 |
| Zimmer Biomet Hl Rg | USD | 99.92 | +0.81% | -5.41% | 2 |
0 |
| Zoetis Rg-A | USD | 146.93 | -0.36% | -9.82% | 1 |
1 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.