Aktien S&P 500
S&P 500
---
4'179.76
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 4'179.76 | --- | --- | --- | --- |
| 3M Rg | USD | 120.29 | +3.82% | -3.39% |  1 |
 0 |
| A.J.Gallagher Rg | USD | 194.68 | -0.82% | +4.11% |  2 |
 1 |
| A.O.Smith Corp Rg | USD | 70.40 | +0.63% | +22.22% |  3 |
0 |
| Abbott Laborator Rg | USD | 112.25 | +0.38% | +1.85% | 2 |
0 |
| AbbVie Rg | USD | 144.84 | -1.20% | -9.29% | 2 |
1 |
| Accenture-A Rg | USD | 294.10 | +3.70% | +6.28% | 2 |
0 |
| Activision Blizz Rg | USD | 76.70 | +0.17% | +0.20% | 1 |
1 |
| Adobe Rg | USD | 383.92 | +3.67% | +14.08% | 3 |
 -1 |
| Advance Auto Par Rg | USD | 155.24 | -1.02% | +6.67% | 1 |
0 |
| Advanced Micro D Rg | USD | 84.64 | +12.63% | +30.68% |  4 |
-1 |
| Aes Rg | USD | 26.52 | -1.04% | -6.82% | 2 |
0 |
| AFLAC Rg | USD | 68.90 | -5.98% | +1.86% | 3 |
1 |
| Agilent Tech Rg | USD | 155.50 | +0.03% | +3.88% | 2 |
0 |
| Air Prod&Chemica Rg | USD | 295.50 | -7.11% | +3.20% | 2 |
0 |
| Akamai Technolog Rg | USD | 89.58 | +0.71% | +6.26% | 2 |
0 |
| Alaska Air Group Rg | USD | 53.58 | +3.36% | +20.73% | 4 |
0 |
| Albemarle Rg | USD | 290.15 | +1.49% | +31.84% | 3 |
0 |
| Alexandria REIT Rg | USD | 170.82 | +4.62% | +12.08% | 3 |
0 |
| Align Technology Rg | USD | 282.53 | +4.75% | +33.96% | 3 |
-1 |
| Allegion Rg | USD | 121.74 | +1.41% | +14.05% | 4 |
0 |
| Alliant Energy Rg | USD | 54.74 | +1.31% | -0.85% | 3 |
1 |
| Allstate Rg | USD | 131.89 | +2.91% | -5.49% | 2 |
1 |
| Alphab Rg-C-NV | USD | 101.43 | +1.56% | +14.31% | --- | --- |
| Alphabet-A Rg | USD | 100.43 | +1.61% | +13.83% | 4 |
0 |
| Altria Group Rg | USD | 46.97 | -1.20% | +4.00% | 2 |
1 |
| Am Electric Rg | USD | 94.65 | +0.73% | -0.32% | 2 |
1 |
| Amazon.Com Rg | USD | 105.15 | +1.96% | +25.18% | 3 |
-1 |
| Amcor Rg | USD | 12.20 | +1.08% | +1.34% | 2 |
1 |
| Amer Tower REIT Rg | USD | 227.39 | +0.11% | +7.21% | 2 |
0 |
| Amer Wtr Works Rg | USD | 160.60 | +1.25% | +4.07% | 2 |
0 |
| Ameren Rg | USD | 86.73 | -0.64% | -1.83% | 3 |
1 |
| American Airline Rg | USD | 16.69 | +3.41% | +31.21% | 4 |
-1 |
| American Express Rg | USD | 173.13 | -0.28% | +17.50% | 4 |
0 |
| American Intl Gr Rg | USD | 59.03 | -3.59% | -3.18% | 3 |
0 |
| Ameriprise Fincl Rg | USD | 347.71 | -1.92% | +13.86% | 4 |
0 |
| AmerisourceBerge Rg | USD | 158.47 | -1.60% | -2.81% | 2 |
1 |
| AMETEK Rg | USD | 144.52 | -0.43% | +3.89% | 1 |
0 |
| Amgen Rg | USD | 246.41 | -2.37% | -6.18% | 1 |
1 |
| Amphenol Rg-A | USD | 82.09 | +1.17% | +6.57% | 2 |
0 |
| Analog Devices Rg | USD | 176.59 | +2.99% | +7.66% | 1 |
0 |
| Ansys Rg | USD | 274.39 | +3.01% | +13.58% | 3 |
-1 |
| Aon-A Rg | USD | 323.00 | +1.13% | +6.41% | 3 |
1 |
| APA Rg | USD | 43.40 | -2.10% | -7.03% | 1 |
-1 |
| Apple Rg | USD | 145.43 | +0.79% | +11.93% | 2 |
0 |
| Applied Material Rg | USD | 119.01 | +6.75% | +22.21% | 3 |
-1 |
| Aptiv Rg | USD | 118.68 | +3.42% | +23.21% | 4 |
-1 |
| Arch Cap Grp Rg | USD | 64.18 | -0.26% | +2.23% | 3 |
1 |
| Archer-Daniels M Rg | USD | 82.31 | -1.27% | -10.21% |  0 |
0 |
| Arista Networks Rg | USD | 133.44 | +2.24% | +7.56% | 1 |
0 |
| Assurant Rg | USD | 133.58 | +1.01% | +5.75% | 3 |
0 |
| AT&T Rg | USD | 20.28 | +0.50% | +9.61% | 3 |
1 |
| Atmos Energy Cor Rg | USD | 119.55 | +0.49% | +6.16% | 2 |
1 |
| Autodesk Inc Rg | USD | 222.19 | +3.27% | +18.90% | 2 |
-1 |
| Automatic Data P Rg | USD | 226.73 | +0.41% | -5.08% | 2 |
0 |
| Autozone Rg | USD | 2'443.55 | -2.09% | +1.20% | 1 |
1 |
| Avery Dennison Rg | USD | 188.56 | -1.62% | +5.89% | 2 |
0 |
| Avlonby Com REIT Rg | USD | 184.50 | +3.64% | +10.22% | 2 |
0 |
| Baker Hughes Rg-A | USD | 31.99 | +0.79% | +8.33% | 4 |
-1 |
| Ball Rg | USD | 60.89 | +4.19% | +14.27% | 4 |
0 |
| Bank of America Rg | USD | 36.13 | +0.58% | +8.45% | 3 |
0 |
| Bank of NY Mello Rg | USD | 50.17 | -1.24% | +11.60% | 4 |
0 |
| Bath&Body Works Rg | USD | 47.02 | -2.00% | +13.86% | 3 |
0 |
| Baxter Intl Rg | USD | 47.01 | +1.58% | -9.20% | 2 |
0 |
| Becton Dickinson Rg | USD | 248.47 | -2.24% | -0.05% | 2 |
1 |
| Berkshire Hath Rg-B | USD | 311.86 | +0.42% | +0.54% | 1 |
0 |
| Best Buy Rg | USD | 91.42 | +1.97% | +11.77% | 3 |
-1 |
| Bio-Rad Lab-A | USD | 480.49 | +1.49% | +12.59% | 3 |
0 |
| Bio-Techne Rg | USD | 81.28 | +2.03% | -1.93% | 1 |
0 |
| Biogen Rg | USD | 291.60 | +0.24% | +5.30% | 1 |
1 |
| Blackrock Rg | USD | 770.73 | +1.06% | +7.62% | 3 |
0 |
| Boeing Co Rg | USD | 209.34 | -2.52% | +12.74% | 4 |
0 |
| Booking Hldg Rg | USD | 2'445.74 | +0.48% | +21.36% | 4 |
0 |
| BorgWarner Rg | USD | 48.21 | -0.14% | +19.95% | 4 |
0 |
| Boston Prop REIT Rg | USD | 78.37 | +5.35% | +10.08% | 3 |
0 |
| Boston Scientifi Rg | USD | 48.07 | +1.11% | +2.74% | 2 |
0 |
| Brdridg Fncl Sol Rg | USD | 153.29 | -0.06% | +14.35% | 3 |
0 |
| Bristol-MyersSqu Rg | USD | 72.77 | +2.16% | -1.00% | 2 |
1 |
| Broadcom Rg | USD | 602.75 | +3.03% | +7.80% | 3 |
0 |
| Brown & Brown Rg | USD | 58.66 | +0.45% | +2.51% | 2 |
0 |
| Brown NVtgRg-B | USD | 66.84 | -0.51% | +2.28% | 1 |
1 |
| C.H.Robinson Wld Rg | USD | 102.12 | +1.95% | +11.53% | 3 |
0 |
| Cadence Design Rg | USD | 188.89 | +3.31% | +17.59% | 3 |
0 |
| Caesr Entmt Rg | USD | 53.44 | +2.65% | +28.46% | 3 |
-1 |
| Camden REIT-SBI Rg | USD | 126.31 | +2.07% | +10.61% | 3 |
0 |
| Campbell Soup Rg | USD | 50.38 | -2.50% | -8.95% | 2 |
1 |
| Capital One Finl Rg | USD | 121.82 | +4.72% | +25.14% | 3 |
0 |
| Cardinal Health Rg | USD | 76.28 | +0.74% | -1.50% | 2 |
1 |
| CarMax Rg | USD | 79.32 | +4.59% | +24.55% | 3 |
-1 |
| Carnival | USD | 12.04 | +6.17% | +40.69% | 4 |
-1 |
| Carrier Global Rg | USD | 47.13 | +2.15% | +11.85% | 3 |
0 |
| Catalent Rg | USD | 56.64 | +3.51% | +21.57% | 3 |
-1 |
| Caterpillar Rg | USD | 244.90 | -1.86% | +4.17% | 3 |
0 |
| Cboe Glbl Mkt Rg | USD | 120.83 | -1.82% | -1.94% | 0 |
1 |
| CBRE Group Rg-A | USD | 88.54 | +3.96% | +10.67% | 3 |
0 |
| CDW Rg | USD | 199.18 | +1.61% | +11.54% | 4 |
0 |
| Celanese Rg | USD | 126.77 | +1.43% | +22.24% | 4 |
0 |
| Centene Rg | USD | 72.57 | -3.42% | -8.38% | 1 |
1 |
| Centerpoint Ener Rg | USD | 29.78 | -1.06% | +0.37% | 3 |
1 |
| Ceridin HCM Hldg Rg | USD | 77.99 | +2.94% | +18.10% | 2 |
-1 |
| CF Industries Hl Rg | USD | 85.03 | -0.29% | +0.09% | 0 |
0 |
| Charles Riv Lab Rg | USD | 259.92 | +4.72% | +13.91% | 3 |
0 |
| Charles Schwab Rg | USD | 76.62 | -2.08% | -6.02% | 2 |
0 |
| Charter Comm Rg-A | USD | 398.68 | +3.74% | +17.57% | 4 |
0 |
| Chevron Rg | USD | 169.01 | -1.37% | -4.53% | 1 |
1 |
| Chipotle Mexican Rg | USD | 1'689.67 | +2.25% | +19.10% | 3 |
0 |
| Chubb N | USD | 210.17 | -1.53% | -3.25% | 2 |
1 |
| Church & Dwight Rg | USD | 79.81 | -1.95% | +0.98% | 2 |
1 |
| Cigna Rg | USD | 301.53 | -3.75% | -5.45% | 1 |
1 |
| Cincinnati Finan Rg | USD | 114.31 | +1.03% | +11.64% | 4 |
1 |
| Cintas Rg | USD | 446.36 | +0.59% | -1.16% | 0 |
0 |
| Cisco Systems Rg | USD | 48.57 | -0.21% | +1.95% | 3 |
0 |
| Citigroup Rg | USD | 52.22 | +0.13% | +15.30% | 3 |
0 |
| Citizens Finl Gr Rg | USD | 44.46 | +1.83% | +10.90% | 4 |
0 |
| Clorox Co. Rg | USD | 141.00 | -2.36% | +2.91% | 1 |
1 |
| CME Group Rg-A | USD | 175.54 | -0.63% | +4.39% | 2 |
1 |
| CMS Energy Corp Rg | USD | 63.72 | +0.00% | +0.62% | 3 |
1 |
| Cnstlltn Ener Co Rg | USD | 85.41 | +0.06% | -0.93% | 1 |
0 |
| Coca-Cola Co Rg | USD | 60.28 | -1.71% | -3.58% | 1 |
1 |
| Cognizant Tech So-A | USD | 68.84 | +3.13% | +20.37% | 4 |
0 |
| Colgate-Palmoliv Rg | USD | 73.73 | -1.68% | -4.82% | 1 |
1 |
| Comcast-A | USD | 39.97 | +1.58% | +14.30% | 4 |
0 |
| Comerica Inc Rg | USD | 74.88 | +0.71% | +11.22% | 4 |
0 |
| ConAgra Foods Rg | USD | 36.26 | -1.76% | -4.63% | 2 |
1 |
| ConocoPhillips Rg | USD | 111.30 | -5.44% | -0.25% | 1 |
1 |
| Consolidated Edi Rg | USD | 95.16 | -0.30% | +0.15% | 3 |
1 |
| Constellation Brd-A | USD | 232.45 | -0.49% | +0.79% | 1 |
1 |
| Cooper Companies Rg | USD | 362.53 | +1.67% | +7.84% | 1 |
0 |
| Copart Rg | USD | 69.51 | +4.35% | +14.16% | 2 |
0 |
| Corning Inc Rg | USD | 36.29 | +2.86% | +10.46% | 4 |
0 |
| Corteva Rg | USD | 62.00 | -3.85% | +9.70% | 4 |
1 |
| CoStar Group Rg | USD | 79.01 | +1.42% | +2.24% | 1 |
0 |
| Costco Whsl Rg | USD | 517.91 | +1.32% | +13.45% | 2 |
0 |
| Coterra Energy Rg | USD | 24.73 | +0.77% | -0.12% | 0 |
0 |
| Crown Castl REIT Rg | USD | 152.54 | +2.30% | +9.93% | 3 |
0 |
| CSX Rg | USD | 31.59 | +2.17% | +1.97% | 1 |
0 |
| Cummins Rg | USD | 256.51 | +2.23% | +3.56% | 3 |
0 |
| CVS Health Rg | USD | 86.18 | -1.50% | -6.12% | 2 |
1 |
| D R Horton Rg | USD | 102.94 | +3.04% | +12.07% | 2 |
0 |
| Danaher Rg | USD | 270.68 | +1.19% | +0.78% | 2 |
0 |
| Darden Restauran Rg | USD | 147.92 | +0.58% | +6.31% | 4 |
1 |
| DaVita Rg | USD | 85.82 | +1.19% | +13.58% | 4 |
0 |
| Deere & Co Rg | USD | 406.55 | -4.79% | -0.41% | 2 |
0 |
| Delta Air Lines Rg | USD | 39.90 | +0.03% | +21.39% | 4 |
0 |
| DENTSPLY SIRONA Rg | USD | 37.48 | +1.76% | +17.71% | 3 |
0 |
| Devon Energy Rg | USD | 60.95 | -1.52% | +0.62% | 0 |
0 |
| Dexcom Rg | USD | 107.71 | +0.58% | -4.88% | 0 |
0 |
| Diamondback Eng Rg | USD | 143.35 | -1.90% | +4.80% | 3 |
0 |
| Digita Rlty REIT Rg | USD | 119.92 | +3.25% | +15.84% | 3 |
0 |
| Discover Fncl Sr Rg | USD | 117.95 | +1.83% | +18.40% | 3 |
0 |
| DISH Network Rg-A | USD | 14.93 | +3.75% | +6.34% | 0 |
-1 |
| Dollar General Rg | USD | 231.31 | -1.83% | -4.32% | 1 |
1 |
| Dollar Tree Rg | USD | 153.54 | +2.24% | +8.55% | 2 |
0 |
| Dominion Energy Rg | USD | 62.00 | -1.74% | +2.90% | 2 |
1 |
| Domino's Pizza Rg | USD | 360.47 | +0.19% | +3.87% | 2 |
0 |
| Dover Corp Rg | USD | 159.12 | +1.61% | +15.65% | 4 |
0 |
| Dow Rg | USD | 59.95 | -0.45% | +19.51% | 3 |
0 |
| Dte Energy Rg | USD | 114.71 | -1.27% | -1.14% | 2 |
1 |
| Duke Energy Rg | USD | 102.04 | -0.49% | -0.44% | 3 |
1 |
| DuPont de Nem Rg | USD | 74.54 | +0.54% | +8.03% | 4 |
0 |
| DXC Technology Rg | USD | 29.59 | +2.60% | +8.83% | 3 |
0 |
| Eastman Chemical Rg | USD | 91.48 | +2.02% | +10.11% | 4 |
0 |
| Eaton Corp -NPV- Rg | USD | 161.96 | -0.84% | +4.07% | 3 |
0 |
| eBay Rg | USD | 50.40 | +1.82% | +21.53% | 4 |
0 |
| Ecolab Inc Rg | USD | 159.32 | +2.31% | +6.99% | 3 |
0 |
| Edison Intl Rg | USD | 68.74 | +1.28% | +6.68% | 4 |
1 |
| Edwards Lifescns Rg | USD | 84.51 | +3.72% | +9.21% | 2 |
0 |
| Electronic Arts Rg | USD | 116.76 | -9.26% | -4.44% | 1 |
0 |
| Elevance Health Rg | USD | 480.41 | -3.68% | -2.77% | 2 |
1 |
| Eli Lilly & Co Rg | USD | 330.70 | -3.46% | -6.36% | 1 |
1 |
| Emerson Electric Rg | USD | 91.48 | -0.15% | -4.62% | 1 |
0 |
| Enphase Energy Rg | USD | 227.14 | +2.60% | -14.27% | 0 |
0 |
| Entergy Rg | USD | 110.55 | +1.23% | -2.92% | 2 |
1 |
| EOG Resources Rg | USD | 124.75 | -2.00% | -1.72% | 3 |
1 |
| EPAM Systems Rg | USD | 379.34 | +7.53% | +7.64% | 3 |
-1 |
| EQT Rg | USD | 31.84 | +0.66% | -6.50% | 1 |
-1 |
| Eqty Re REIT-SBI Rg | USD | 66.35 | +3.67% | +8.47% | 3 |
0 |
| Equifax Inc Rg | USD | 230.65 | +2.68% | +15.57% | 3 |
0 |
| Equinix REIT Rg | USD | 738.13 | +0.00% | +12.69% | 3 |
0 |
| Essex Property R Rg | USD | 236.93 | +4.28% | +7.21% | 3 |
0 |
| Estee Lauder Rg-A | USD | 268.41 | -4.41% | +13.18% | 3 |
0 |
| Etsy Rg | USD | 139.58 | +1.45% | +16.53% | 4 |
-1 |
| Everest Re Rg | USD | 341.43 | -4.18% | +7.56% | 3 |
0 |
| Evergy Rg | USD | 62.89 | +0.38% | -0.06% | 2 |
1 |
| Eversource Energ Rg | USD | 83.40 | +0.83% | -1.35% | 2 |
1 |
| Exelon Rg | USD | 42.30 | +0.26% | -2.15% | 3 |
1 |
| Expedia Group Rg | USD | 117.90 | +3.15% | +34.59% | 3 |
0 |
| Expedit Intl Was Rg | USD | 113.66 | +5.09% | +9.37% | 1 |
0 |
| Extra Sp St REIT Rg | USD | 165.11 | +4.21% | +7.65% | 4 |
0 |
| Exxon Mobil Rg | USD | 111.15 | -3.13% | +4.03% | 1 |
0 |
| F5 Rg | USD | 150.35 | +1.82% | +4.77% | 1 |
0 |
| FactSet Resh Sys Rg | USD | 433.30 | +1.58% | +6.32% | 2 |
0 |
| Fastenal Rg | USD | 51.90 | +2.67% | +9.68% | 2 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 114.08 | +1.82% | +10.89% | 4 |
0 |
| Fedex Rg | USD | 214.50 | +6.13% | +16.69% | 4 |
0 |
| Fidelity Nationa Rg | USD | 77.81 | +1.33% | +13.18% | 4 |
0 |
| Fifth Third Banc Rg | USD | 36.78 | +1.35% | +12.10% | 4 |
0 |
| First Republic Rg | USD | 147.00 | +2.67% | +17.47% | 3 |
0 |
| First Solar Rg | USD | 180.15 | +1.44% | +20.27% | 3 |
1 |
| Firstenergy Rg | USD | 41.00 | -0.34% | -1.91% | 2 |
1 |
| Fiserv Inc Rg | USD | 108.16 | +1.39% | +7.01% | 3 |
0 |
| FleetCor Tchngy Rg | USD | 221.68 | +3.41% | +16.71% | 4 |
0 |
| FMC Corp Rg | USD | 128.72 | -2.80% | +6.11% | 3 |
1 |
| Ford Motor Rg | USD | 14.32 | +3.84% | +18.57% | 3 |
-1 |
| Fortinet Rg | USD | 53.09 | +1.43% | +8.59% | 2 |
-1 |
| Fortive Rg | USD | 67.81 | +2.95% | +2.52% | 2 |
0 |
| Fox Rg-A | USD | 34.31 | +1.09% | +12.97% | 3 |
0 |
| Fox Rg-B | USD | 32.01 | +0.98% | +12.51% | --- | --- |
| Franklin Resourc Rg | USD | 33.82 | +5.65% | +21.34% | 4 |
0 |
| Freeport McMoRan Rg | USD | 43.71 | -2.45% | +17.92% | 3 |
0 |
| Garmin N | USD | 102.98 | +1.85% | +9.56% | 4 |
0 |
| Gartner Rg | USD | 348.54 | +0.36% | +3.31% | 1 |
0 |
| GE Hltc Tech Rg | USD | 70.01 | +0.70% | +19.92% | --- | --- |
| Gen Digital Rg | USD | 23.36 | +1.52% | +9.01% | 3 |
0 |
| Generac Hldgs Rg | USD | 130.96 | +3.49% | +25.71% | 3 |
-1 |
| General Electric Rg | USD | 83.94 | +1.97% | +30.99% | 3 |
0 |
| General Mills Rg | USD | 75.90 | -2.68% | -6.99% | 1 |
1 |
| General Motors Rg | USD | 41.50 | +5.60% | +16.83% | 2 |
-1 |
| Genl Dynamics Co Rg | USD | 231.41 | +0.42% | -7.12% | 2 |
1 |
| Genuine Parts Co Rg | USD | 170.75 | +1.29% | -2.85% | 1 |
1 |
| Gilead Sciences Rg | USD | 84.00 | +0.07% | -2.15% | 2 |
1 |
| Global Payments Rg | USD | 116.15 | +0.58% | +16.27% | 4 |
0 |
| Globe Life Rg | USD | 116.75 | -2.87% | -0.29% | 2 |
1 |
| Goldman Sachs Gr Rg | USD | 369.47 | +1.03% | +6.50% | 3 |
0 |
| Halliburton Rg | USD | 38.56 | -5.58% | +3.79% | 3 |
0 |
| Hartford Fin Ser Rg | USD | 74.43 | -2.10% | +0.26% | 2 |
1 |
| Hasbro Inc Rg | USD | 60.24 | +1.81% | -1.26% | 1 |
0 |
| HCA Healthcare Rg | USD | 257.99 | -1.33% | +8.96% | 3 |
0 |
| Healthpeak REIT Rg | USD | 28.24 | +2.99% | +9.37% | 3 |
0 |
| Henry Schein Rg | USD | 87.06 | +1.06% | +9.00% | 2 |
1 |
| Hershey Rg | USD | 234.42 | +4.05% | -2.71% | 1 |
1 |
| Hess Rg | USD | 138.78 | -3.79% | +1.71% | 4 |
1 |
| Hiltn Wrld Hldgs Rg | USD | 147.09 | -0.20% | +16.64% | 4 |
0 |
| Hologic Rg | USD | 82.78 | +1.73% | +10.65% | 3 |
1 |
| Home Depot Rg | USD | 339.79 | +3.57% | +3.87% | 2 |
0 |
| Honeywell Intl Rg | USD | 206.72 | -0.84% | -3.54% | 2 |
0 |
| Hormel Foods Rg | USD | 45.34 | +0.00% | -0.46% | 0 |
1 |
| Host Hotels REIT Rg | USD | 18.80 | -0.27% | +17.13% | 4 |
0 |
| Howmet Aerspc Rg | USD | 40.23 | -0.89% | +2.99% | 3 |
0 |
| HP Enterprise Rg | USD | 16.41 | +1.86% | +0.94% | 3 |
0 |
| HP Rg | USD | 30.79 | +3.08% | +11.16% | 4 |
0 |
| Humana Rg | USD | 489.77 | -4.58% | +0.21% | 1 |
1 |
| Huntgtn Ingls In Rg | USD | 217.71 | -0.30% | -5.34% | 2 |
1 |
| Huntington Bancs Rg | USD | 15.22 | +0.33% | +7.94% | 3 |
0 |
| IBM Rg | USD | 136.39 | +0.96% | -4.12% | 2 |
1 |
| Idex Corp Rg | USD | 225.59 | -0.94% | -0.26% | 1 |
0 |
| IDEXX Labs Rg | USD | 483.20 | +0.56% | +18.44% | 3 |
0 |
| Illinois Tool Wo Rg | USD | 250.54 | +4.59% | +8.74% | 2 |
0 |
| Illumina Rg | USD | 216.52 | +1.08% | +7.08% | 3 |
-1 |
| Incyte Rg | USD | 85.60 | +0.54% | +6.57% | 4 |
1 |
| Ingersoll Rand Rg | USD | 56.01 | +0.63% | +6.53% | 3 |
0 |
| Intel Rg | USD | 29.07 | +2.87% | +9.99% | 3 |
-1 |
| Intercon Exchang Rg | USD | 108.33 | -0.62% | +6.26% | 2 |
0 |
| Interpublic Grou Rg | USD | 38.77 | +4.59% | +11.29% | 4 |
0 |
| Intl Flavors&Fra Rg | USD | 116.70 | +2.81% | +8.27% | 4 |
0 |
| Intl Paper Rg | USD | 41.53 | +1.66% | +17.96% | 3 |
0 |
| Intuit Rg | USD | 435.55 | +3.05% | +11.90% | 3 |
-1 |
| Intuitive Surgic Rg | USD | 251.19 | +2.24% | -5.34% | 1 |
0 |
| Invesco Rg | USD | 20.21 | +6.82% | +5.17% | 3 |
-1 |
| Invitation REIT Rg | USD | 33.91 | +3.76% | +10.26% | 3 |
0 |
| IQVIA Holdings Rg | USD | 240.65 | +3.07% | +13.96% | 3 |
0 |
| Iron Mount REIT Rg | USD | 56.63 | +1.87% | +11.51% | 3 |
0 |
| J.B.Hunt Transp Rg | USD | 195.96 | +3.66% | +12.39% | 3 |
0 |
| Jack Henry & Ass Rg | USD | 181.16 | +0.59% | +3.19% | 0 |
1 |
| Jacobs Solutions Rg | USD | 125.40 | +0.19% | +4.24% | 2 |
0 |
| JM Smucker Rg | USD | 149.85 | -1.47% | -4.03% | 2 |
1 |
| Johnson Ctr Int Rg | USD | 64.57 | -2.70% | +3.69% | 3 |
0 |
| Johnson&Johnson Rg | USD | 165.54 | +0.38% | -6.64% | 2 |
1 |
| JPMorgan Chase Rg | USD | 138.94 | -0.47% | +4.09% | 3 |
0 |
| Juniper Networks Rg | USD | 31.45 | +1.48% | -3.04% | 2 |
0 |
| Kellogg Rg | USD | 67.63 | -0.92% | -4.18% | 2 |
1 |
| Keurig Dr Pepper Rg | USD | 35.34 | +0.17% | -0.90% | 1 |
1 |
| Keycorp Rg | USD | 20.05 | +1.26% | +13.66% | 3 |
0 |
| Keysight Technol Rg | USD | 182.18 | +1.50% | +4.92% | 1 |
0 |
| Kimberly-Clark Rg | USD | 130.18 | +0.13% | -4.23% | 2 |
1 |
| Kimco Rlty REIT Rg | USD | 23.07 | +2.40% | +6.37% | 2 |
0 |
| Kinder Morgan Rg-P | USD | 18.45 | +0.44% | +1.60% | 3 |
1 |
| KLA Rg | USD | 409.77 | +4.41% | +8.68% | 2 |
-1 |
| Kroger Rg | USD | 44.97 | -0.46% | +1.35% | 1 |
1 |
| L3Harris Tech Rg | USD | 212.04 | -1.77% | +3.67% | 3 |
0 |
| Laboratory Corp Rg | USD | 254.99 | +1.94% | +6.23% | 3 |
0 |
| Lam Research Cor Rg | USD | 530.26 | +6.03% | +26.16% | 4 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 97.08 | -2.53% | +11.46% | 4 |
1 |
| Las Vegas Sands Rg | USD | 57.40 | -2.58% | +22.57% | 4 |
0 |
| Leidos Holdg Rg | USD | 97.93 | +0.10% | -7.00% | 1 |
1 |
| Lennar Rg-A | USD | 108.08 | +3.24% | +15.68% | 2 |
0 |
| Lincoln Natl Rg | USD | 36.10 | +4.73% | +12.21% | 4 |
-1 |
| Linde Rg | USD | 332.05 | +0.29% | +1.50% | --- | --- |
| Live Nation Ent Rg | USD | 81.52 | +0.25% | +16.60% | 3 |
0 |
| LKQ Rg | USD | 58.34 | -1.05% | +9.23% | 4 |
0 |
| Lockheed Martin Rg | USD | 457.19 | -1.09% | -4.98% | 2 |
0 |
| Loews Rg | USD | 60.18 | -0.59% | +3.79% | --- | --- |
| Lowe's Com Rg | USD | 221.56 | +3.75% | +7.19% | 2 |
0 |
| Lumen Tech Rg | USD | 5.61 | +4.66% | +2.68% | 0 |
-1 |
| Lyondellbasell I Rg | USD | 96.36 | -0.83% | +17.03% | 4 |
0 |
| M&T Bank Rg | USD | 156.02 | +1.05% | +6.44% | 3 |
1 |
| Marathon Oil Rg | USD | 26.19 | -2.20% | -1.07% | 0 |
-1 |
| Marathon Petro Rg | USD | 119.90 | -2.50% | +5.65% | 3 |
0 |
| Marketaxess Hold Rg | USD | 377.00 | +3.61% | +35.18% | 3 |
0 |
| Marriott Intl Rg-A | USD | 175.36 | +0.68% | +17.78% | 3 |
0 |
| Marsh & McLennan Rg | USD | 175.32 | -0.08% | +6.03% | 2 |
0 |
| Martin Marietta Rg | USD | 370.23 | +2.27% | +7.11% | 2 |
0 |
| Masco Rg | USD | 56.69 | +4.31% | +16.46% | 3 |
0 |
| Mastercard Rg-A | USD | 374.94 | +0.23% | +7.58% | 3 |
0 |
| Match Group Rg | USD | 51.41 | -5.01% | +23.91% | 4 |
-1 |
| McCormic Non Vtg Rg | USD | 74.97 | -0.86% | -8.77% | 1 |
1 |
| McDonald's Rg | USD | 263.21 | -1.15% | +1.04% | 2 |
1 |
| Mckesson Rg | USD | 366.48 | -1.21% | -1.10% | 2 |
1 |
| Medtronic Rg | USD | 87.58 | +2.11% | +10.36% | 4 |
0 |
| Merck Rg | USD | 103.46 | -3.29% | -3.58% | 1 |
1 |
| Meta Platforms Rg-A | USD | 153.12 | +2.79% | +27.24% | 3 |
-1 |
| Metlife Rg | USD | 69.71 | -4.09% | +0.43% | 1 |
1 |
| Mettler Toledo I Rg | USD | 1'583.88 | +1.50% | +7.96% | 3 |
0 |
| MGM Resorts Itl Rg | USD | 41.39 | -1.24% | +24.99% | 3 |
0 |
| Microchip Tech Rg | USD | 81.16 | +4.56% | +15.53% | 3 |
0 |
| Micron Technolog Rg | USD | 62.60 | +3.81% | +25.25% | 3 |
0 |
| Microsoft Rg | USD | 252.75 | +1.99% | +5.39% | 2 |
0 |
| Mid-Amer Ap Cm R Rg | USD | 174.11 | +3.37% | +7.29% | 1 |
0 |
| Moderna Rg | USD | 174.30 | -1.00% | -2.96% | 0 |
0 |
| Mohawk Industrie Rg | USD | 127.76 | +3.46% | +20.81% | 3 |
0 |
| Molina Healthcar Rg | USD | 304.39 | -2.36% | -5.59% | 1 |
1 |
| Molson Coors Rg-B | USD | 54.18 | +1.63% | +3.47% | 3 |
1 |
| Mondelez Intl Rg-A | USD | 66.73 | +1.97% | +0.12% | 1 |
1 |
| Monolithic Power Rg | USD | 457.77 | +7.32% | +29.46% | 3 |
-1 |
| Monster Beverage Rg | USD | 104.04 | -0.04% | +2.47% | 2 |
1 |
| Moody's Rg | USD | 329.49 | +1.92% | +16.03% | 3 |
0 |
| Morgan Stanley Rg | USD | 99.21 | +1.04% | +15.49% | 4 |
0 |
| Mosaic Rg | USD | 50.85 | +1.99% | +13.65% | 2 |
0 |
| Motorola Soltn Rg | USD | 255.92 | -1.48% | +0.80% | 1 |
0 |
| MSCI Rg-A | USD | 568.44 | +2.51% | +19.21% | 3 |
0 |
| Nasdaq Rg | USD | 59.50 | -1.15% | -3.02% | 0 |
0 |
| NetApp Rg | USD | 67.11 | +1.33% | +11.74% | 3 |
0 |
| Netflix Rg | USD | 361.99 | +2.30% | +22.76% | 3 |
-1 |
| Newell Brands Rg | USD | 16.20 | +1.50% | +23.85% | 4 |
0 |
| Newmont Rg | USD | 52.43 | -3.25% | +14.81% | 4 |
1 |
| News Rg-A | USD | 20.72 | +2.27% | +13.85% | 4 |
0 |
| News Rg-B | USD | 20.91 | +2.30% | +13.39% | --- | --- |
| NextEra Energy Rg | USD | 75.60 | +1.83% | -11.20% | 1 |
0 |
| Nike -B- | USD | 129.06 | -0.34% | +10.67% | 3 |
0 |
| Nisource Rg | USD | 27.77 | -0.32% | +1.60% | 3 |
1 |
| Nordson Rg | USD | 246.01 | +1.11% | +3.49% | 1 |
0 |
| Norfolk Southern Rg | USD | 254.84 | +2.43% | +0.96% | 1 |
0 |
| Northern Trust Rg | USD | 96.75 | -0.23% | +9.33% | 4 |
0 |
| Northrop Grumman Rg | USD | 440.86 | -0.39% | -18.88% | 1 |
0 |
| Norw Crs Line Rg | USD | 17.11 | +6.21% | +31.62% | 3 |
-1 |
| NRG Energy Rg | USD | 34.95 | +1.01% | +8.74% | 3 |
0 |
| Nucor Rg | USD | 176.68 | +0.97% | +32.75% | 2 |
0 |
| NVIDIA Rg | USD | 209.43 | +7.20% | +43.31% | 4 |
-1 |
| NVR Rg | USD | 5'405.67 | +0.89% | +16.16% | 3 |
0 |
| NXP Semiconducto Br | USD | 193.94 | +5.22% | +22.72% | 3 |
-1 |
| O Reilly Auto Rg | USD | 807.93 | +1.97% | -4.28% | 0 |
1 |
| Occid.Petrol Cor Rg | USD | 62.47 | -1.62% | +0.81% | 0 |
0 |
| Old Dominion Fre Rg | USD | 367.62 | +10.32% | +29.54% | 3 |
0 |
| Omnicom Group In Rg | USD | 91.83 | +4.79% | +7.43% | 3 |
0 |
| ON Semiconductor Rg | USD | 77.84 | +5.98% | +24.80% | 3 |
-1 |
| ONEOK Rg | USD | 68.71 | +0.69% | +3.87% | 3 |
0 |
| Oracle Rg | USD | 89.38 | -0.74% | +10.17% | 3 |
0 |
| Organon Rg | USD | 30.41 | +0.33% | +8.52% | 4 |
1 |
| Otis Worldwide Rg | USD | 83.86 | -0.83% | +7.98% | 2 |
0 |
| Paccar Rg | USD | 111.36 | +1.88% | +12.52% | 4 |
1 |
| Packaging Corp A Rg | USD | 145.09 | +2.07% | +11.13% | 3 |
0 |
| Paramount Glb Rg-B | USD | 24.40 | +5.35% | +44.55% | 4 |
-1 |
| Parker-Hannifin Rg | USD | 337.55 | +2.70% | +12.95% | 3 |
0 |
| Paychex Inc Rg | USD | 117.71 | +1.60% | +1.86% | 2 |
0 |
| Paycom Software Rg | USD | 352.41 | +3.42% | +9.82% | 2 |
-1 |
| PayPal Holdings Rg | USD | 82.91 | +1.74% | +16.41% | 4 |
-1 |
| Pentair Rg | USD | 60.21 | +4.49% | +28.10% | 3 |
0 |
| Pepsico Rg | USD | 171.56 | +0.32% | -5.04% | 1 |
1 |
| PerkinElmer Rg | USD | 144.38 | +3.67% | -0.68% | 1 |
0 |
| Pfizer Rg | USD | 44.34 | +0.84% | -14.19% | 0 |
1 |
| PG&E Rg | USD | 15.63 | -0.06% | -3.81% | 3 |
1 |
| Philip Mrrs Int Rg | USD | 103.51 | -1.78% | +4.13% | 3 |
1 |
| Phillips 66 Rg | USD | 98.98 | +1.01% | -5.85% | 1 |
0 |
| Pinnacle West Ca Rg | USD | 77.74 | +1.58% | +0.64% | 2 |
1 |
| Pioneer Natural Rg | USD | 220.00 | -1.77% | -1.94% | 1 |
1 |
| PNC Finl Ser Rg | USD | 166.17 | +0.84% | +4.34% | 2 |
0 |
| Pool Rg | USD | 398.14 | +3.25% | +31.69% | 3 |
0 |
| PPG Industries Rg | USD | 134.43 | +1.83% | +4.99% | 3 |
0 |
| PPL Rg | USD | 29.39 | -0.74% | +1.33% | 3 |
1 |
| Principal Financ Rg | USD | 92.08 | -0.51% | +9.72% | 4 |
0 |
| Procter&Gamble Rg | USD | 142.17 | -0.71% | -5.52% | 1 |
1 |
| Progressive (Ohi Rg | USD | 134.97 | -2.18% | +6.38% | 3 |
1 |
| Prologis REIT Rg | USD | 134.49 | +2.74% | +16.12% | 3 |
0 |
| Prudential Finan Rg | USD | 102.82 | -1.38% | +4.83% | 3 |
0 |
| PTC Rg | USD | 138.11 | +2.39% | +15.05% | 3 |
0 |
| Publ Svcs Enterp Rg | USD | 62.13 | +0.52% | +0.88% | 3 |
1 |
| Public Stor REIT Rg | USD | 311.46 | +1.80% | +9.19% | 3 |
0 |
| PulteGroup Rg | USD | 60.27 | +3.13% | +28.35% | 3 |
0 |
| Qorvo Rg | USD | 113.53 | +4.48% | +25.25% | 3 |
0 |
| Qualcomm Rg | USD | 138.46 | +3.94% | +25.94% | 4 |
-1 |
| Quanta Services Rg | USD | 151.68 | -0.78% | +7.28% | 2 |
0 |
| Quest Diagnostic Rg | USD | 145.47 | -2.13% | -4.99% | 1 |
1 |
| Ralph Lauren Rg-A | USD | 126.90 | -0.65% | +20.88% | 4 |
0 |
| Raymond J Financ Rg | USD | 108.83 | -2.92% | +4.91% | 2 |
0 |
| Raytheon Tech Rg | USD | 96.96 | -1.48% | -2.48% | 2 |
1 |
| Realty Inm REIT Rg | USD | 67.86 | -0.06% | +7.05% | 2 |
1 |
| Regency Centers Rg | USD | 67.10 | +0.71% | +7.36% | 2 |
0 |
| Regeneron Pharma Rg | USD | 758.00 | -0.06% | +5.06% | 2 |
1 |
| Regions Financia Rg | USD | 23.95 | +0.71% | +10.30% | 4 |
0 |
| Republic Service Rg | USD | 122.54 | -1.80% | -3.26% | 1 |
1 |
| Resmed Rg | USD | 226.61 | -1.05% | +10.04% | 3 |
1 |
| Robert Half Intl Rg | USD | 88.71 | +3.65% | +15.93% | 3 |
0 |
| Rockwell Automat Rg | USD | 291.16 | +2.93% | +9.82% | 2 |
0 |
| Rollins Rg | USD | 36.11 | -0.63% | -0.55% | 0 |
1 |
| Roper Technologi Rg | USD | 432.55 | -0.31% | +0.42% | 1 |
0 |
| Ross Stores Rg | USD | 118.52 | +0.28% | +2.11% | 3 |
0 |
| Ryl Caribbean Cr Rg | USD | 69.34 | +3.08% | +36.09% | 4 |
-1 |
| S&P Global Rg | USD | 383.16 | +1.59% | +12.61% | 4 |
0 |
| Salesforce Rg | USD | 174.64 | +1.64% | +29.59% | 3 |
-1 |
| SBA Cmmns REIT-A Rg | USD | 301.17 | +1.22% | +7.44% | 2 |
0 |
| Seagate Hldgs Rg | USD | 70.49 | +4.00% | +33.99% | 4 |
-1 |
| Sealed Air Rg | USD | 56.22 | +2.63% | +9.82% | 4 |
0 |
| Sempra Energy Rg | USD | 161.13 | +0.78% | +3.46% | 2 |
1 |
| ServiceNow Rg | USD | 491.27 | +3.69% | +22.03% | 3 |
-1 |
| Sherwin-Williams Rg | USD | 245.35 | +0.88% | +2.48% | 0 |
0 |
| Signature Bank Rg | USD | 135.50 | +5.08% | +17.60% | 2 |
-1 |
| Skyworks Solutio Rg | USD | 113.12 | +3.15% | +24.13% | 4 |
-1 |
| SLB Rg | USD | 52.29 | -6.12% | +4.19% | 4 |
0 |
| Smn Prp Grp REIT Rg | USD | 131.79 | +2.22% | +9.75% | 3 |
0 |
| Snap-On Rg | USD | 257.97 | +3.04% | +9.58% | 3 |
1 |
| SolarEdge Tech Rg | USD | 327.69 | +2.68% | +15.68% | 4 |
0 |
| Southern Co Rg | USD | 68.62 | -0.35% | -3.57% | 1 |
1 |
| Southwest Airlin Rg | USD | 36.82 | +3.34% | +5.82% | 3 |
0 |
| Starbucks Rg | USD | 109.99 | +0.78% | +10.88% | 3 |
0 |
| State Street Rg | USD | 92.37 | +0.10% | +18.96% | 4 |
0 |
| Steel Dynamics Rg | USD | 125.32 | +3.88% | +28.27% | 2 |
0 |
| STERIS Rg | USD | 220.86 | +2.97% | +16.14% | 2 |
0 |
| Stnly Blck&Deck Rg | USD | 95.89 | +5.19% | +21.35% | 4 |
-1 |
| Stryker Rg | USD | 282.48 | +1.27% | +14.09% | 2 |
0 |
| SVB Financial Gr Rg | USD | 313.38 | +3.62% | +36.17% | 4 |
-1 |
| Synchrony Financ Rg | USD | 37.79 | +7.02% | +7.46% | 3 |
0 |
| Synopsys Rg | USD | 367.05 | +3.76% | +14.96% | 3 |
0 |
| Sysco Rg | USD | 77.13 | -1.01% | +1.92% | 1 |
0 |
| T Rowe Price Grp Rg | USD | 120.04 | +3.07% | +10.07% | 2 |
-1 |
| T-Mobile US Rg | USD | 150.97 | +1.11% | +7.84% | 3 |
1 |
| Take-Two Interac Rg | USD | 112.25 | -0.87% | +7.80% | 4 |
0 |
| Tapestry Rg | USD | 46.37 | -0.54% | +22.43% | 4 |
0 |
| Targa Resources Rg | USD | 74.77 | +0.25% | +1.47% | 3 |
1 |
| Target Rg | USD | 181.02 | +2.22% | +18.81% | 4 |
0 |
| TE Connectiv Rg | USD | 134.95 | +3.65% | +13.41% | 2 |
0 |
| Teledyne Tech Rg | USD | 434.03 | +1.01% | +7.44% | 3 |
0 |
| Teleflex Rg | USD | 262.22 | +4.81% | +0.22% | 2 |
0 |
| Teradyne Rg | USD | 107.99 | +6.18% | +23.63% | 4 |
-1 |
| Tesla Rg | USD | 181.41 | +4.73% | +47.27% | 2 |
-1 |
| Texas Instrument Rg | USD | 182.10 | +2.76% | +10.22% | 4 |
0 |
| Textron Inc Rg | USD | 75.73 | +1.58% | +5.30% | 3 |
0 |
| The Kraft Heinz Rg | USD | 40.54 | +0.02% | -0.42% | 2 |
1 |
| Thermo Fisher Sc Rg | USD | 587.07 | -0.05% | +6.66% | 2 |
0 |
| Tjx Companies Rg | USD | 80.39 | -2.46% | +3.54% | 2 |
0 |
| Tractor Supply Rg | USD | 230.03 | +0.89% | +2.25% | 2 |
0 |
| Trane Tech Rg | USD | 185.65 | +3.83% | +6.37% | 3 |
0 |
| TransDigm Rg | USD | 711.84 | -2.24% | +15.64% | 3 |
0 |
| Travelers Cos Rg | USD | 181.75 | -1.88% | -1.21% | 3 |
1 |
| Trimble Rg | USD | 60.19 | +3.67% | +19.05% | 3 |
-1 |
| Truist Finl Rg | USD | 50.39 | +1.53% | +15.34% | 3 |
0 |
| Tyler Technologi Rg | USD | 345.29 | +2.62% | +4.36% | 2 |
-1 |
| Tyson Foods -A- | USD | 65.13 | +0.00% | +4.63% | 4 |
1 |
| UDR REIT Rg | USD | 44.41 | +3.69% | +10.59% | 4 |
0 |
| Ulta Beauty Rg | USD | 523.59 | +1.87% | +11.62% | 3 |
1 |
| Union Pacific Rg | USD | 213.41 | +2.64% | +0.42% | 2 |
0 |
| United Airlines Rg | USD | 50.22 | +2.57% | +33.21% | 4 |
0 |
| United Rentals Rg | USD | 456.20 | +0.29% | +27.99% | 4 |
0 |
| Unitedhealth Gro Rg | USD | 470.83 | -5.27% | -6.26% | 2 |
1 |
| Univ Health Serv-B | USD | 150.43 | -1.47% | +8.36% | 3 |
0 |
| US Bancorp Rg | USD | 49.15 | -0.14% | +12.86% | 4 |
0 |
| Utd Parcel Svc Rg-B | USD | 191.29 | +3.41% | +6.41% | 3 |
0 |
| Valero Energy Rg | USD | 133.05 | -2.33% | +7.39% | 3 |
0 |
| Ventas REIT Rg | USD | 53.00 | +2.59% | +14.67% | 3 |
0 |
| Verisign Rg | USD | 220.73 | +1.23% | +7.44% | 2 |
0 |
| Verisk Analytics Rg | USD | 184.16 | +1.30% | +4.39% | 2 |
0 |
| Verizon Comm Rg | USD | 41.83 | +0.34% | +5.81% | 2 |
1 |
| Vertex Pharmaceu Rg | USD | 317.27 | -1.80% | +9.87% | 2 |
1 |
| VF Rg | USD | 31.14 | -1.58% | +14.60% | 3 |
-1 |
| Viatris Rg | USD | 12.26 | +0.82% | +10.15% | 3 |
0 |
| VICI Proper REIT Rg | USD | 34.55 | +0.23% | +6.39% | 2 |
1 |
| Visa Rg-A | USD | 229.56 | -0.58% | +11.14% | 3 |
0 |
| Vulcan Materials Rg | USD | 187.52 | +1.97% | +5.01% | 3 |
0 |
| W.R.Berkley Rg | USD | 66.59 | -3.60% | -4.81% | 2 |
1 |
| Walgreens Boots Rg | USD | 37.18 | +0.87% | -0.48% | 2 |
0 |
| Walmart Rg | USD | 143.62 | -0.73% | +2.03% | 0 |
1 |
| Walt Disney Rg | USD | 113.21 | +3.49% | +25.91% | 4 |
0 |
| Warnr Bros Rg-A | USD | 15.36 | +3.64% | +62.03% | 4 |
-1 |
| Waste Management Rg | USD | 150.34 | -2.64% | -1.57% | 1 |
1 |
| Waters Rg | USD | 344.24 | +1.84% | -1.33% | 1 |
0 |
| WEC Energy Group Rg | USD | 94.92 | +0.02% | +1.22% | 2 |
1 |
| Wells Fargo Rg | USD | 47.23 | -0.21% | +14.63% | 4 |
0 |
| Welltower REIT Rg | USD | 76.27 | +1.86% | +14.23% | 3 |
0 |
| West Pharmaceuti Rg | USD | 281.88 | +3.79% | +15.40% | 3 |
-1 |
| Western Digital Rg | USD | 43.32 | -1.43% | +37.31% | 3 |
-1 |
| Westinghouse Air Rg | USD | 105.46 | +0.94% | +4.68% | 2 |
0 |
| WestRock Rg | USD | 35.47 | +3.50% | -2.53% | 4 |
0 |
| Weyerhaeuser REI Rg | USD | 35.71 | +2.00% | +12.94% | 3 |
0 |
| Whirlpool Rg | USD | 158.95 | +1.57% | +10.63% | 4 |
0 |
| Williams Compani Rg | USD | 32.21 | +1.10% | -3.16% | 2 |
1 |
| Willis Towers Rg | USD | 253.23 | -0.38% | +3.54% | 3 |
1 |
| WW Grainger Rg | USD | 675.57 | +12.96% | +7.51% | 1 |
1 |
| Wynn Resorts Rg | USD | 104.32 | +0.66% | +26.49% | 4 |
0 |
| Xcel Energy Rg | USD | 69.61 | +1.22% | -0.71% | 2 |
1 |
| Xylem Rg | USD | 105.93 | +0.96% | -5.11% | 1 |
0 |
| Yum Brands Rg | USD | 128.21 | -0.62% | +0.73% | 3 |
1 |
| Zebra Tech -A- | USD | 328.63 | +3.94% | +28.17% | 3 |
-1 |
| Zimmer Biomet Hl Rg | USD | 127.41 | -0.31% | +0.24% | 2 |
0 |
| Zions Bancorp Rg | USD | 53.39 | +0.43% | +8.60% | 4 |
0 |
| Zoetis Rg-A | USD | 171.00 | +1.90% | +14.51% | 3 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.