S&P 500

---
4'179.76
indexcache
Name Währung Aktuell +/- (%) +/- (%)2023 Chance Risiko
S&P 500 USD 4'179.76 --- --- --- ---
3M Rg USD 120.29 +3.82% -3.39% 1 stars1 0 risk0
A.J.Gallagher Rg USD 194.68 -0.82% +4.11% 2 stars2 1 risk1
A.O.Smith Corp Rg USD 70.40 +0.63% +22.22% 3 stars3 0 risk0
Abbott Laborator Rg USD 112.25 +0.38% +1.85% 2 stars2 0 risk0
AbbVie Rg USD 144.84 -1.20% -9.29% 2 stars2 1 risk1
Accenture-A Rg USD 294.10 +3.70% +6.28% 2 stars2 0 risk0
Activision Blizz Rg USD 76.70 +0.17% +0.20% 1 stars1 1 risk1
Adobe Rg USD 383.92 +3.67% +14.08% 3 stars3 -1 risk-1
Advance Auto Par Rg USD 155.24 -1.02% +6.67% 1 stars1 0 risk0
Advanced Micro D Rg USD 84.64 +12.63% +30.68% 4 stars4 -1 risk-1
Aes Rg USD 26.52 -1.04% -6.82% 2 stars2 0 risk0
AFLAC Rg USD 68.90 -5.98% +1.86% 3 stars3 1 risk1
Agilent Tech Rg USD 155.50 +0.03% +3.88% 2 stars2 0 risk0
Air Prod&Chemica Rg USD 295.50 -7.11% +3.20% 2 stars2 0 risk0
Akamai Technolog Rg USD 89.58 +0.71% +6.26% 2 stars2 0 risk0
Alaska Air Group Rg USD 53.58 +3.36% +20.73% 4 stars4 0 risk0
Albemarle Rg USD 290.15 +1.49% +31.84% 3 stars3 0 risk0
Alexandria REIT Rg USD 170.82 +4.62% +12.08% 3 stars3 0 risk0
Align Technology Rg USD 282.53 +4.75% +33.96% 3 stars3 -1 risk-1
Allegion Rg USD 121.74 +1.41% +14.05% 4 stars4 0 risk0
Alliant Energy Rg USD 54.74 +1.31% -0.85% 3 stars3 1 risk1
Allstate Rg USD 131.89 +2.91% -5.49% 2 stars2 1 risk1
Alphab Rg-C-NV USD 101.43 +1.56% +14.31% --- ---
Alphabet-A Rg USD 100.43 +1.61% +13.83% 4 stars4 0 risk0
Altria Group Rg USD 46.97 -1.20% +4.00% 2 stars2 1 risk1
Am Electric Rg USD 94.65 +0.73% -0.32% 2 stars2 1 risk1
Amazon.Com Rg USD 105.15 +1.96% +25.18% 3 stars3 -1 risk-1
Amcor Rg USD 12.20 +1.08% +1.34% 2 stars2 1 risk1
Amer Tower REIT Rg USD 227.39 +0.11% +7.21% 2 stars2 0 risk0
Amer Wtr Works Rg USD 160.60 +1.25% +4.07% 2 stars2 0 risk0
Ameren Rg USD 86.73 -0.64% -1.83% 3 stars3 1 risk1
American Airline Rg USD 16.69 +3.41% +31.21% 4 stars4 -1 risk-1
American Express Rg USD 173.13 -0.28% +17.50% 4 stars4 0 risk0
American Intl Gr Rg USD 59.03 -3.59% -3.18% 3 stars3 0 risk0
Ameriprise Fincl Rg USD 347.71 -1.92% +13.86% 4 stars4 0 risk0
AmerisourceBerge Rg USD 158.47 -1.60% -2.81% 2 stars2 1 risk1
AMETEK Rg USD 144.52 -0.43% +3.89% 1 stars1 0 risk0
Amgen Rg USD 246.41 -2.37% -6.18% 1 stars1 1 risk1
Amphenol Rg-A USD 82.09 +1.17% +6.57% 2 stars2 0 risk0
Analog Devices Rg USD 176.59 +2.99% +7.66% 1 stars1 0 risk0
Ansys Rg USD 274.39 +3.01% +13.58% 3 stars3 -1 risk-1
Aon-A Rg USD 323.00 +1.13% +6.41% 3 stars3 1 risk1
APA Rg USD 43.40 -2.10% -7.03% 1 stars1 -1 risk-1
Apple Rg USD 145.43 +0.79% +11.93% 2 stars2 0 risk0
Applied Material Rg USD 119.01 +6.75% +22.21% 3 stars3 -1 risk-1
Aptiv Rg USD 118.68 +3.42% +23.21% 4 stars4 -1 risk-1
Arch Cap Grp Rg USD 64.18 -0.26% +2.23% 3 stars3 1 risk1
Archer-Daniels M Rg USD 82.31 -1.27% -10.21% 0 stars0 0 risk0
Arista Networks Rg USD 133.44 +2.24% +7.56% 1 stars1 0 risk0
Assurant Rg USD 133.58 +1.01% +5.75% 3 stars3 0 risk0
AT&T Rg USD 20.28 +0.50% +9.61% 3 stars3 1 risk1
Atmos Energy Cor Rg USD 119.55 +0.49% +6.16% 2 stars2 1 risk1
Autodesk Inc Rg USD 222.19 +3.27% +18.90% 2 stars2 -1 risk-1
Automatic Data P Rg USD 226.73 +0.41% -5.08% 2 stars2 0 risk0
Autozone Rg USD 2'443.55 -2.09% +1.20% 1 stars1 1 risk1
Avery Dennison Rg USD 188.56 -1.62% +5.89% 2 stars2 0 risk0
Avlonby Com REIT Rg USD 184.50 +3.64% +10.22% 2 stars2 0 risk0
Baker Hughes Rg-A USD 31.99 +0.79% +8.33% 4 stars4 -1 risk-1
Ball Rg USD 60.89 +4.19% +14.27% 4 stars4 0 risk0
Bank of America Rg USD 36.13 +0.58% +8.45% 3 stars3 0 risk0
Bank of NY Mello Rg USD 50.17 -1.24% +11.60% 4 stars4 0 risk0
Bath&Body Works Rg USD 47.02 -2.00% +13.86% 3 stars3 0 risk0
Baxter Intl Rg USD 47.01 +1.58% -9.20% 2 stars2 0 risk0
Becton Dickinson Rg USD 248.47 -2.24% -0.05% 2 stars2 1 risk1
Berkshire Hath Rg-B USD 311.86 +0.42% +0.54% 1 stars1 0 risk0
Best Buy Rg USD 91.42 +1.97% +11.77% 3 stars3 -1 risk-1
Bio-Rad Lab-A USD 480.49 +1.49% +12.59% 3 stars3 0 risk0
Bio-Techne Rg USD 81.28 +2.03% -1.93% 1 stars1 0 risk0
Biogen Rg USD 291.60 +0.24% +5.30% 1 stars1 1 risk1
Blackrock Rg USD 770.73 +1.06% +7.62% 3 stars3 0 risk0
Boeing Co Rg USD 209.34 -2.52% +12.74% 4 stars4 0 risk0
Booking Hldg Rg USD 2'445.74 +0.48% +21.36% 4 stars4 0 risk0
BorgWarner Rg USD 48.21 -0.14% +19.95% 4 stars4 0 risk0
Boston Prop REIT Rg USD 78.37 +5.35% +10.08% 3 stars3 0 risk0
Boston Scientifi Rg USD 48.07 +1.11% +2.74% 2 stars2 0 risk0
Brdridg Fncl Sol Rg USD 153.29 -0.06% +14.35% 3 stars3 0 risk0
Bristol-MyersSqu Rg USD 72.77 +2.16% -1.00% 2 stars2 1 risk1
Broadcom Rg USD 602.75 +3.03% +7.80% 3 stars3 0 risk0
Brown & Brown Rg USD 58.66 +0.45% +2.51% 2 stars2 0 risk0
Brown NVtgRg-B USD 66.84 -0.51% +2.28% 1 stars1 1 risk1
C.H.Robinson Wld Rg USD 102.12 +1.95% +11.53% 3 stars3 0 risk0
Cadence Design Rg USD 188.89 +3.31% +17.59% 3 stars3 0 risk0
Caesr Entmt Rg USD 53.44 +2.65% +28.46% 3 stars3 -1 risk-1
Camden REIT-SBI Rg USD 126.31 +2.07% +10.61% 3 stars3 0 risk0
Campbell Soup Rg USD 50.38 -2.50% -8.95% 2 stars2 1 risk1
Capital One Finl Rg USD 121.82 +4.72% +25.14% 3 stars3 0 risk0
Cardinal Health Rg USD 76.28 +0.74% -1.50% 2 stars2 1 risk1
CarMax Rg USD 79.32 +4.59% +24.55% 3 stars3 -1 risk-1
Carnival USD 12.04 +6.17% +40.69% 4 stars4 -1 risk-1
Carrier Global Rg USD 47.13 +2.15% +11.85% 3 stars3 0 risk0
Catalent Rg USD 56.64 +3.51% +21.57% 3 stars3 -1 risk-1
Caterpillar Rg USD 244.90 -1.86% +4.17% 3 stars3 0 risk0
Cboe Glbl Mkt Rg USD 120.83 -1.82% -1.94% 0 stars0 1 risk1
CBRE Group Rg-A USD 88.54 +3.96% +10.67% 3 stars3 0 risk0
CDW Rg USD 199.18 +1.61% +11.54% 4 stars4 0 risk0
Celanese Rg USD 126.77 +1.43% +22.24% 4 stars4 0 risk0
Centene Rg USD 72.57 -3.42% -8.38% 1 stars1 1 risk1
Centerpoint Ener Rg USD 29.78 -1.06% +0.37% 3 stars3 1 risk1
Ceridin HCM Hldg Rg USD 77.99 +2.94% +18.10% 2 stars2 -1 risk-1
CF Industries Hl Rg USD 85.03 -0.29% +0.09% 0 stars0 0 risk0
Charles Riv Lab Rg USD 259.92 +4.72% +13.91% 3 stars3 0 risk0
Charles Schwab Rg USD 76.62 -2.08% -6.02% 2 stars2 0 risk0
Charter Comm Rg-A USD 398.68 +3.74% +17.57% 4 stars4 0 risk0
Chevron Rg USD 169.01 -1.37% -4.53% 1 stars1 1 risk1
Chipotle Mexican Rg USD 1'689.67 +2.25% +19.10% 3 stars3 0 risk0
Chubb N USD 210.17 -1.53% -3.25% 2 stars2 1 risk1
Church & Dwight Rg USD 79.81 -1.95% +0.98% 2 stars2 1 risk1
Cigna Rg USD 301.53 -3.75% -5.45% 1 stars1 1 risk1
Cincinnati Finan Rg USD 114.31 +1.03% +11.64% 4 stars4 1 risk1
Cintas Rg USD 446.36 +0.59% -1.16% 0 stars0 0 risk0
Cisco Systems Rg USD 48.57 -0.21% +1.95% 3 stars3 0 risk0
Citigroup Rg USD 52.22 +0.13% +15.30% 3 stars3 0 risk0
Citizens Finl Gr Rg USD 44.46 +1.83% +10.90% 4 stars4 0 risk0
Clorox Co. Rg USD 141.00 -2.36% +2.91% 1 stars1 1 risk1
CME Group Rg-A USD 175.54 -0.63% +4.39% 2 stars2 1 risk1
CMS Energy Corp Rg USD 63.72 +0.00% +0.62% 3 stars3 1 risk1
Cnstlltn Ener Co Rg USD 85.41 +0.06% -0.93% 1 stars1 0 risk0
Coca-Cola Co Rg USD 60.28 -1.71% -3.58% 1 stars1 1 risk1
Cognizant Tech So-A USD 68.84 +3.13% +20.37% 4 stars4 0 risk0
Colgate-Palmoliv Rg USD 73.73 -1.68% -4.82% 1 stars1 1 risk1
Comcast-A USD 39.97 +1.58% +14.30% 4 stars4 0 risk0
Comerica Inc Rg USD 74.88 +0.71% +11.22% 4 stars4 0 risk0
ConAgra Foods Rg USD 36.26 -1.76% -4.63% 2 stars2 1 risk1
ConocoPhillips Rg USD 111.30 -5.44% -0.25% 1 stars1 1 risk1
Consolidated Edi Rg USD 95.16 -0.30% +0.15% 3 stars3 1 risk1
Constellation Brd-A USD 232.45 -0.49% +0.79% 1 stars1 1 risk1
Cooper Companies Rg USD 362.53 +1.67% +7.84% 1 stars1 0 risk0
Copart Rg USD 69.51 +4.35% +14.16% 2 stars2 0 risk0
Corning Inc Rg USD 36.29 +2.86% +10.46% 4 stars4 0 risk0
Corteva Rg USD 62.00 -3.85% +9.70% 4 stars4 1 risk1
CoStar Group Rg USD 79.01 +1.42% +2.24% 1 stars1 0 risk0
Costco Whsl Rg USD 517.91 +1.32% +13.45% 2 stars2 0 risk0
Coterra Energy Rg USD 24.73 +0.77% -0.12% 0 stars0 0 risk0
Crown Castl REIT Rg USD 152.54 +2.30% +9.93% 3 stars3 0 risk0
CSX Rg USD 31.59 +2.17% +1.97% 1 stars1 0 risk0
Cummins Rg USD 256.51 +2.23% +3.56% 3 stars3 0 risk0
CVS Health Rg USD 86.18 -1.50% -6.12% 2 stars2 1 risk1
D R Horton Rg USD 102.94 +3.04% +12.07% 2 stars2 0 risk0
Danaher Rg USD 270.68 +1.19% +0.78% 2 stars2 0 risk0
Darden Restauran Rg USD 147.92 +0.58% +6.31% 4 stars4 1 risk1
DaVita Rg USD 85.82 +1.19% +13.58% 4 stars4 0 risk0
Deere & Co Rg USD 406.55 -4.79% -0.41% 2 stars2 0 risk0
Delta Air Lines Rg USD 39.90 +0.03% +21.39% 4 stars4 0 risk0
DENTSPLY SIRONA Rg USD 37.48 +1.76% +17.71% 3 stars3 0 risk0
Devon Energy Rg USD 60.95 -1.52% +0.62% 0 stars0 0 risk0
Dexcom Rg USD 107.71 +0.58% -4.88% 0 stars0 0 risk0
Diamondback Eng Rg USD 143.35 -1.90% +4.80% 3 stars3 0 risk0
Digita Rlty REIT Rg USD 119.92 +3.25% +15.84% 3 stars3 0 risk0
Discover Fncl Sr Rg USD 117.95 +1.83% +18.40% 3 stars3 0 risk0
DISH Network Rg-A USD 14.93 +3.75% +6.34% 0 stars0 -1 risk-1
Dollar General Rg USD 231.31 -1.83% -4.32% 1 stars1 1 risk1
Dollar Tree Rg USD 153.54 +2.24% +8.55% 2 stars2 0 risk0
Dominion Energy Rg USD 62.00 -1.74% +2.90% 2 stars2 1 risk1
Domino's Pizza Rg USD 360.47 +0.19% +3.87% 2 stars2 0 risk0
Dover Corp Rg USD 159.12 +1.61% +15.65% 4 stars4 0 risk0
Dow Rg USD 59.95 -0.45% +19.51% 3 stars3 0 risk0
Dte Energy Rg USD 114.71 -1.27% -1.14% 2 stars2 1 risk1
Duke Energy Rg USD 102.04 -0.49% -0.44% 3 stars3 1 risk1
DuPont de Nem Rg USD 74.54 +0.54% +8.03% 4 stars4 0 risk0
DXC Technology Rg USD 29.59 +2.60% +8.83% 3 stars3 0 risk0
Eastman Chemical Rg USD 91.48 +2.02% +10.11% 4 stars4 0 risk0
Eaton Corp -NPV- Rg USD 161.96 -0.84% +4.07% 3 stars3 0 risk0
eBay Rg USD 50.40 +1.82% +21.53% 4 stars4 0 risk0
Ecolab Inc Rg USD 159.32 +2.31% +6.99% 3 stars3 0 risk0
Edison Intl Rg USD 68.74 +1.28% +6.68% 4 stars4 1 risk1
Edwards Lifescns Rg USD 84.51 +3.72% +9.21% 2 stars2 0 risk0
Electronic Arts Rg USD 116.76 -9.26% -4.44% 1 stars1 0 risk0
Elevance Health Rg USD 480.41 -3.68% -2.77% 2 stars2 1 risk1
Eli Lilly & Co Rg USD 330.70 -3.46% -6.36% 1 stars1 1 risk1
Emerson Electric Rg USD 91.48 -0.15% -4.62% 1 stars1 0 risk0
Enphase Energy Rg USD 227.14 +2.60% -14.27% 0 stars0 0 risk0
Entergy Rg USD 110.55 +1.23% -2.92% 2 stars2 1 risk1
EOG Resources Rg USD 124.75 -2.00% -1.72% 3 stars3 1 risk1
EPAM Systems Rg USD 379.34 +7.53% +7.64% 3 stars3 -1 risk-1
EQT Rg USD 31.84 +0.66% -6.50% 1 stars1 -1 risk-1
Eqty Re REIT-SBI Rg USD 66.35 +3.67% +8.47% 3 stars3 0 risk0
Equifax Inc Rg USD 230.65 +2.68% +15.57% 3 stars3 0 risk0
Equinix REIT Rg USD 738.13 +0.00% +12.69% 3 stars3 0 risk0
Essex Property R Rg USD 236.93 +4.28% +7.21% 3 stars3 0 risk0
Estee Lauder Rg-A USD 268.41 -4.41% +13.18% 3 stars3 0 risk0
Etsy Rg USD 139.58 +1.45% +16.53% 4 stars4 -1 risk-1
Everest Re Rg USD 341.43 -4.18% +7.56% 3 stars3 0 risk0
Evergy Rg USD 62.89 +0.38% -0.06% 2 stars2 1 risk1
Eversource Energ Rg USD 83.40 +0.83% -1.35% 2 stars2 1 risk1
Exelon Rg USD 42.30 +0.26% -2.15% 3 stars3 1 risk1
Expedia Group Rg USD 117.90 +3.15% +34.59% 3 stars3 0 risk0
Expedit Intl Was Rg USD 113.66 +5.09% +9.37% 1 stars1 0 risk0
Extra Sp St REIT Rg USD 165.11 +4.21% +7.65% 4 stars4 0 risk0
Exxon Mobil Rg USD 111.15 -3.13% +4.03% 1 stars1 0 risk0
F5 Rg USD 150.35 +1.82% +4.77% 1 stars1 0 risk0
FactSet Resh Sys Rg USD 433.30 +1.58% +6.32% 2 stars2 0 risk0
Fastenal Rg USD 51.90 +2.67% +9.68% 2 stars2 0 risk0
Fd Rlty Inv-SBI Rg USD 114.08 +1.82% +10.89% 4 stars4 0 risk0
Fedex Rg USD 214.50 +6.13% +16.69% 4 stars4 0 risk0
Fidelity Nationa Rg USD 77.81 +1.33% +13.18% 4 stars4 0 risk0
Fifth Third Banc Rg USD 36.78 +1.35% +12.10% 4 stars4 0 risk0
First Republic Rg USD 147.00 +2.67% +17.47% 3 stars3 0 risk0
First Solar Rg USD 180.15 +1.44% +20.27% 3 stars3 1 risk1
Firstenergy Rg USD 41.00 -0.34% -1.91% 2 stars2 1 risk1
Fiserv Inc Rg USD 108.16 +1.39% +7.01% 3 stars3 0 risk0
FleetCor Tchngy Rg USD 221.68 +3.41% +16.71% 4 stars4 0 risk0
FMC Corp Rg USD 128.72 -2.80% +6.11% 3 stars3 1 risk1
Ford Motor Rg USD 14.32 +3.84% +18.57% 3 stars3 -1 risk-1
Fortinet Rg USD 53.09 +1.43% +8.59% 2 stars2 -1 risk-1
Fortive Rg USD 67.81 +2.95% +2.52% 2 stars2 0 risk0
Fox Rg-A USD 34.31 +1.09% +12.97% 3 stars3 0 risk0
Fox Rg-B USD 32.01 +0.98% +12.51% --- ---
Franklin Resourc Rg USD 33.82 +5.65% +21.34% 4 stars4 0 risk0
Freeport McMoRan Rg USD 43.71 -2.45% +17.92% 3 stars3 0 risk0
Garmin N USD 102.98 +1.85% +9.56% 4 stars4 0 risk0
Gartner Rg USD 348.54 +0.36% +3.31% 1 stars1 0 risk0
GE Hltc Tech Rg USD 70.01 +0.70% +19.92% --- ---
Gen Digital Rg USD 23.36 +1.52% +9.01% 3 stars3 0 risk0
Generac Hldgs Rg USD 130.96 +3.49% +25.71% 3 stars3 -1 risk-1
General Electric Rg USD 83.94 +1.97% +30.99% 3 stars3 0 risk0
General Mills Rg USD 75.90 -2.68% -6.99% 1 stars1 1 risk1
General Motors Rg USD 41.50 +5.60% +16.83% 2 stars2 -1 risk-1
Genl Dynamics Co Rg USD 231.41 +0.42% -7.12% 2 stars2 1 risk1
Genuine Parts Co Rg USD 170.75 +1.29% -2.85% 1 stars1 1 risk1
Gilead Sciences Rg USD 84.00 +0.07% -2.15% 2 stars2 1 risk1
Global Payments Rg USD 116.15 +0.58% +16.27% 4 stars4 0 risk0
Globe Life Rg USD 116.75 -2.87% -0.29% 2 stars2 1 risk1
Goldman Sachs Gr Rg USD 369.47 +1.03% +6.50% 3 stars3 0 risk0
Halliburton Rg USD 38.56 -5.58% +3.79% 3 stars3 0 risk0
Hartford Fin Ser Rg USD 74.43 -2.10% +0.26% 2 stars2 1 risk1
Hasbro Inc Rg USD 60.24 +1.81% -1.26% 1 stars1 0 risk0
HCA Healthcare Rg USD 257.99 -1.33% +8.96% 3 stars3 0 risk0
Healthpeak REIT Rg USD 28.24 +2.99% +9.37% 3 stars3 0 risk0
Henry Schein Rg USD 87.06 +1.06% +9.00% 2 stars2 1 risk1
Hershey Rg USD 234.42 +4.05% -2.71% 1 stars1 1 risk1
Hess Rg USD 138.78 -3.79% +1.71% 4 stars4 1 risk1
Hiltn Wrld Hldgs Rg USD 147.09 -0.20% +16.64% 4 stars4 0 risk0
Hologic Rg USD 82.78 +1.73% +10.65% 3 stars3 1 risk1
Home Depot Rg USD 339.79 +3.57% +3.87% 2 stars2 0 risk0
Honeywell Intl Rg USD 206.72 -0.84% -3.54% 2 stars2 0 risk0
Hormel Foods Rg USD 45.34 +0.00% -0.46% 0 stars0 1 risk1
Host Hotels REIT Rg USD 18.80 -0.27% +17.13% 4 stars4 0 risk0
Howmet Aerspc Rg USD 40.23 -0.89% +2.99% 3 stars3 0 risk0
HP Enterprise Rg USD 16.41 +1.86% +0.94% 3 stars3 0 risk0
HP Rg USD 30.79 +3.08% +11.16% 4 stars4 0 risk0
Humana Rg USD 489.77 -4.58% +0.21% 1 stars1 1 risk1
Huntgtn Ingls In Rg USD 217.71 -0.30% -5.34% 2 stars2 1 risk1
Huntington Bancs Rg USD 15.22 +0.33% +7.94% 3 stars3 0 risk0
IBM Rg USD 136.39 +0.96% -4.12% 2 stars2 1 risk1
Idex Corp Rg USD 225.59 -0.94% -0.26% 1 stars1 0 risk0
IDEXX Labs Rg USD 483.20 +0.56% +18.44% 3 stars3 0 risk0
Illinois Tool Wo Rg USD 250.54 +4.59% +8.74% 2 stars2 0 risk0
Illumina Rg USD 216.52 +1.08% +7.08% 3 stars3 -1 risk-1
Incyte Rg USD 85.60 +0.54% +6.57% 4 stars4 1 risk1
Ingersoll Rand Rg USD 56.01 +0.63% +6.53% 3 stars3 0 risk0
Intel Rg USD 29.07 +2.87% +9.99% 3 stars3 -1 risk-1
Intercon Exchang Rg USD 108.33 -0.62% +6.26% 2 stars2 0 risk0
Interpublic Grou Rg USD 38.77 +4.59% +11.29% 4 stars4 0 risk0
Intl Flavors&Fra Rg USD 116.70 +2.81% +8.27% 4 stars4 0 risk0
Intl Paper Rg USD 41.53 +1.66% +17.96% 3 stars3 0 risk0
Intuit Rg USD 435.55 +3.05% +11.90% 3 stars3 -1 risk-1
Intuitive Surgic Rg USD 251.19 +2.24% -5.34% 1 stars1 0 risk0
Invesco Rg USD 20.21 +6.82% +5.17% 3 stars3 -1 risk-1
Invitation REIT Rg USD 33.91 +3.76% +10.26% 3 stars3 0 risk0
IQVIA Holdings Rg USD 240.65 +3.07% +13.96% 3 stars3 0 risk0
Iron Mount REIT Rg USD 56.63 +1.87% +11.51% 3 stars3 0 risk0
J.B.Hunt Transp Rg USD 195.96 +3.66% +12.39% 3 stars3 0 risk0
Jack Henry & Ass Rg USD 181.16 +0.59% +3.19% 0 stars0 1 risk1
Jacobs Solutions Rg USD 125.40 +0.19% +4.24% 2 stars2 0 risk0
JM Smucker Rg USD 149.85 -1.47% -4.03% 2 stars2 1 risk1
Johnson Ctr Int Rg USD 64.57 -2.70% +3.69% 3 stars3 0 risk0
Johnson&Johnson Rg USD 165.54 +0.38% -6.64% 2 stars2 1 risk1
JPMorgan Chase Rg USD 138.94 -0.47% +4.09% 3 stars3 0 risk0
Juniper Networks Rg USD 31.45 +1.48% -3.04% 2 stars2 0 risk0
Kellogg Rg USD 67.63 -0.92% -4.18% 2 stars2 1 risk1
Keurig Dr Pepper Rg USD 35.34 +0.17% -0.90% 1 stars1 1 risk1
Keycorp Rg USD 20.05 +1.26% +13.66% 3 stars3 0 risk0
Keysight Technol Rg USD 182.18 +1.50% +4.92% 1 stars1 0 risk0
Kimberly-Clark Rg USD 130.18 +0.13% -4.23% 2 stars2 1 risk1
Kimco Rlty REIT Rg USD 23.07 +2.40% +6.37% 2 stars2 0 risk0
Kinder Morgan Rg-P USD 18.45 +0.44% +1.60% 3 stars3 1 risk1
KLA Rg USD 409.77 +4.41% +8.68% 2 stars2 -1 risk-1
Kroger Rg USD 44.97 -0.46% +1.35% 1 stars1 1 risk1
L3Harris Tech Rg USD 212.04 -1.77% +3.67% 3 stars3 0 risk0
Laboratory Corp Rg USD 254.99 +1.94% +6.23% 3 stars3 0 risk0
Lam Research Cor Rg USD 530.26 +6.03% +26.16% 4 stars4 -1 risk-1
Lamb Wst Hldg-WI Rg USD 97.08 -2.53% +11.46% 4 stars4 1 risk1
Las Vegas Sands Rg USD 57.40 -2.58% +22.57% 4 stars4 0 risk0
Leidos Holdg Rg USD 97.93 +0.10% -7.00% 1 stars1 1 risk1
Lennar Rg-A USD 108.08 +3.24% +15.68% 2 stars2 0 risk0
Lincoln Natl Rg USD 36.10 +4.73% +12.21% 4 stars4 -1 risk-1
Linde Rg USD 332.05 +0.29% +1.50% --- ---
Live Nation Ent Rg USD 81.52 +0.25% +16.60% 3 stars3 0 risk0
LKQ Rg USD 58.34 -1.05% +9.23% 4 stars4 0 risk0
Lockheed Martin Rg USD 457.19 -1.09% -4.98% 2 stars2 0 risk0
Loews Rg USD 60.18 -0.59% +3.79% --- ---
Lowe's Com Rg USD 221.56 +3.75% +7.19% 2 stars2 0 risk0
Lumen Tech Rg USD 5.61 +4.66% +2.68% 0 stars0 -1 risk-1
Lyondellbasell I Rg USD 96.36 -0.83% +17.03% 4 stars4 0 risk0
M&T Bank Rg USD 156.02 +1.05% +6.44% 3 stars3 1 risk1
Marathon Oil Rg USD 26.19 -2.20% -1.07% 0 stars0 -1 risk-1
Marathon Petro Rg USD 119.90 -2.50% +5.65% 3 stars3 0 risk0
Marketaxess Hold Rg USD 377.00 +3.61% +35.18% 3 stars3 0 risk0
Marriott Intl Rg-A USD 175.36 +0.68% +17.78% 3 stars3 0 risk0
Marsh & McLennan Rg USD 175.32 -0.08% +6.03% 2 stars2 0 risk0
Martin Marietta Rg USD 370.23 +2.27% +7.11% 2 stars2 0 risk0
Masco Rg USD 56.69 +4.31% +16.46% 3 stars3 0 risk0
Mastercard Rg-A USD 374.94 +0.23% +7.58% 3 stars3 0 risk0
Match Group Rg USD 51.41 -5.01% +23.91% 4 stars4 -1 risk-1
McCormic Non Vtg Rg USD 74.97 -0.86% -8.77% 1 stars1 1 risk1
McDonald's Rg USD 263.21 -1.15% +1.04% 2 stars2 1 risk1
Mckesson Rg USD 366.48 -1.21% -1.10% 2 stars2 1 risk1
Medtronic Rg USD 87.58 +2.11% +10.36% 4 stars4 0 risk0
Merck Rg USD 103.46 -3.29% -3.58% 1 stars1 1 risk1
Meta Platforms Rg-A USD 153.12 +2.79% +27.24% 3 stars3 -1 risk-1
Metlife Rg USD 69.71 -4.09% +0.43% 1 stars1 1 risk1
Mettler Toledo I Rg USD 1'583.88 +1.50% +7.96% 3 stars3 0 risk0
MGM Resorts Itl Rg USD 41.39 -1.24% +24.99% 3 stars3 0 risk0
Microchip Tech Rg USD 81.16 +4.56% +15.53% 3 stars3 0 risk0
Micron Technolog Rg USD 62.60 +3.81% +25.25% 3 stars3 0 risk0
Microsoft Rg USD 252.75 +1.99% +5.39% 2 stars2 0 risk0
Mid-Amer Ap Cm R Rg USD 174.11 +3.37% +7.29% 1 stars1 0 risk0
Moderna Rg USD 174.30 -1.00% -2.96% 0 stars0 0 risk0
Mohawk Industrie Rg USD 127.76 +3.46% +20.81% 3 stars3 0 risk0
Molina Healthcar Rg USD 304.39 -2.36% -5.59% 1 stars1 1 risk1
Molson Coors Rg-B USD 54.18 +1.63% +3.47% 3 stars3 1 risk1
Mondelez Intl Rg-A USD 66.73 +1.97% +0.12% 1 stars1 1 risk1
Monolithic Power Rg USD 457.77 +7.32% +29.46% 3 stars3 -1 risk-1
Monster Beverage Rg USD 104.04 -0.04% +2.47% 2 stars2 1 risk1
Moody's Rg USD 329.49 +1.92% +16.03% 3 stars3 0 risk0
Morgan Stanley Rg USD 99.21 +1.04% +15.49% 4 stars4 0 risk0
Mosaic Rg USD 50.85 +1.99% +13.65% 2 stars2 0 risk0
Motorola Soltn Rg USD 255.92 -1.48% +0.80% 1 stars1 0 risk0
MSCI Rg-A USD 568.44 +2.51% +19.21% 3 stars3 0 risk0
Nasdaq Rg USD 59.50 -1.15% -3.02% 0 stars0 0 risk0
NetApp Rg USD 67.11 +1.33% +11.74% 3 stars3 0 risk0
Netflix Rg USD 361.99 +2.30% +22.76% 3 stars3 -1 risk-1
Newell Brands Rg USD 16.20 +1.50% +23.85% 4 stars4 0 risk0
Newmont Rg USD 52.43 -3.25% +14.81% 4 stars4 1 risk1
News Rg-A USD 20.72 +2.27% +13.85% 4 stars4 0 risk0
News Rg-B USD 20.91 +2.30% +13.39% --- ---
NextEra Energy Rg USD 75.60 +1.83% -11.20% 1 stars1 0 risk0
Nike -B- USD 129.06 -0.34% +10.67% 3 stars3 0 risk0
Nisource Rg USD 27.77 -0.32% +1.60% 3 stars3 1 risk1
Nordson Rg USD 246.01 +1.11% +3.49% 1 stars1 0 risk0
Norfolk Southern Rg USD 254.84 +2.43% +0.96% 1 stars1 0 risk0
Northern Trust Rg USD 96.75 -0.23% +9.33% 4 stars4 0 risk0
Northrop Grumman Rg USD 440.86 -0.39% -18.88% 1 stars1 0 risk0
Norw Crs Line Rg USD 17.11 +6.21% +31.62% 3 stars3 -1 risk-1
NRG Energy Rg USD 34.95 +1.01% +8.74% 3 stars3 0 risk0
Nucor Rg USD 176.68 +0.97% +32.75% 2 stars2 0 risk0
NVIDIA Rg USD 209.43 +7.20% +43.31% 4 stars4 -1 risk-1
NVR Rg USD 5'405.67 +0.89% +16.16% 3 stars3 0 risk0
NXP Semiconducto Br USD 193.94 +5.22% +22.72% 3 stars3 -1 risk-1
O Reilly Auto Rg USD 807.93 +1.97% -4.28% 0 stars0 1 risk1
Occid.Petrol Cor Rg USD 62.47 -1.62% +0.81% 0 stars0 0 risk0
Old Dominion Fre Rg USD 367.62 +10.32% +29.54% 3 stars3 0 risk0
Omnicom Group In Rg USD 91.83 +4.79% +7.43% 3 stars3 0 risk0
ON Semiconductor Rg USD 77.84 +5.98% +24.80% 3 stars3 -1 risk-1
ONEOK Rg USD 68.71 +0.69% +3.87% 3 stars3 0 risk0
Oracle Rg USD 89.38 -0.74% +10.17% 3 stars3 0 risk0
Organon Rg USD 30.41 +0.33% +8.52% 4 stars4 1 risk1
Otis Worldwide Rg USD 83.86 -0.83% +7.98% 2 stars2 0 risk0
Paccar Rg USD 111.36 +1.88% +12.52% 4 stars4 1 risk1
Packaging Corp A Rg USD 145.09 +2.07% +11.13% 3 stars3 0 risk0
Paramount Glb Rg-B USD 24.40 +5.35% +44.55% 4 stars4 -1 risk-1
Parker-Hannifin Rg USD 337.55 +2.70% +12.95% 3 stars3 0 risk0
Paychex Inc Rg USD 117.71 +1.60% +1.86% 2 stars2 0 risk0
Paycom Software Rg USD 352.41 +3.42% +9.82% 2 stars2 -1 risk-1
PayPal Holdings Rg USD 82.91 +1.74% +16.41% 4 stars4 -1 risk-1
Pentair Rg USD 60.21 +4.49% +28.10% 3 stars3 0 risk0
Pepsico Rg USD 171.56 +0.32% -5.04% 1 stars1 1 risk1
PerkinElmer Rg USD 144.38 +3.67% -0.68% 1 stars1 0 risk0
Pfizer Rg USD 44.34 +0.84% -14.19% 0 stars0 1 risk1
PG&E Rg USD 15.63 -0.06% -3.81% 3 stars3 1 risk1
Philip Mrrs Int Rg USD 103.51 -1.78% +4.13% 3 stars3 1 risk1
Phillips 66 Rg USD 98.98 +1.01% -5.85% 1 stars1 0 risk0
Pinnacle West Ca Rg USD 77.74 +1.58% +0.64% 2 stars2 1 risk1
Pioneer Natural Rg USD 220.00 -1.77% -1.94% 1 stars1 1 risk1
PNC Finl Ser Rg USD 166.17 +0.84% +4.34% 2 stars2 0 risk0
Pool Rg USD 398.14 +3.25% +31.69% 3 stars3 0 risk0
PPG Industries Rg USD 134.43 +1.83% +4.99% 3 stars3 0 risk0
PPL Rg USD 29.39 -0.74% +1.33% 3 stars3 1 risk1
Principal Financ Rg USD 92.08 -0.51% +9.72% 4 stars4 0 risk0
Procter&Gamble Rg USD 142.17 -0.71% -5.52% 1 stars1 1 risk1
Progressive (Ohi Rg USD 134.97 -2.18% +6.38% 3 stars3 1 risk1
Prologis REIT Rg USD 134.49 +2.74% +16.12% 3 stars3 0 risk0
Prudential Finan Rg USD 102.82 -1.38% +4.83% 3 stars3 0 risk0
PTC Rg USD 138.11 +2.39% +15.05% 3 stars3 0 risk0
Publ Svcs Enterp Rg USD 62.13 +0.52% +0.88% 3 stars3 1 risk1
Public Stor REIT Rg USD 311.46 +1.80% +9.19% 3 stars3 0 risk0
PulteGroup Rg USD 60.27 +3.13% +28.35% 3 stars3 0 risk0
Qorvo Rg USD 113.53 +4.48% +25.25% 3 stars3 0 risk0
Qualcomm Rg USD 138.46 +3.94% +25.94% 4 stars4 -1 risk-1
Quanta Services Rg USD 151.68 -0.78% +7.28% 2 stars2 0 risk0
Quest Diagnostic Rg USD 145.47 -2.13% -4.99% 1 stars1 1 risk1
Ralph Lauren Rg-A USD 126.90 -0.65% +20.88% 4 stars4 0 risk0
Raymond J Financ Rg USD 108.83 -2.92% +4.91% 2 stars2 0 risk0
Raytheon Tech Rg USD 96.96 -1.48% -2.48% 2 stars2 1 risk1
Realty Inm REIT Rg USD 67.86 -0.06% +7.05% 2 stars2 1 risk1
Regency Centers Rg USD 67.10 +0.71% +7.36% 2 stars2 0 risk0
Regeneron Pharma Rg USD 758.00 -0.06% +5.06% 2 stars2 1 risk1
Regions Financia Rg USD 23.95 +0.71% +10.30% 4 stars4 0 risk0
Republic Service Rg USD 122.54 -1.80% -3.26% 1 stars1 1 risk1
Resmed Rg USD 226.61 -1.05% +10.04% 3 stars3 1 risk1
Robert Half Intl Rg USD 88.71 +3.65% +15.93% 3 stars3 0 risk0
Rockwell Automat Rg USD 291.16 +2.93% +9.82% 2 stars2 0 risk0
Rollins Rg USD 36.11 -0.63% -0.55% 0 stars0 1 risk1
Roper Technologi Rg USD 432.55 -0.31% +0.42% 1 stars1 0 risk0
Ross Stores Rg USD 118.52 +0.28% +2.11% 3 stars3 0 risk0
Ryl Caribbean Cr Rg USD 69.34 +3.08% +36.09% 4 stars4 -1 risk-1
S&P Global Rg USD 383.16 +1.59% +12.61% 4 stars4 0 risk0
Salesforce Rg USD 174.64 +1.64% +29.59% 3 stars3 -1 risk-1
SBA Cmmns REIT-A Rg USD 301.17 +1.22% +7.44% 2 stars2 0 risk0
Seagate Hldgs Rg USD 70.49 +4.00% +33.99% 4 stars4 -1 risk-1
Sealed Air Rg USD 56.22 +2.63% +9.82% 4 stars4 0 risk0
Sempra Energy Rg USD 161.13 +0.78% +3.46% 2 stars2 1 risk1
ServiceNow Rg USD 491.27 +3.69% +22.03% 3 stars3 -1 risk-1
Sherwin-Williams Rg USD 245.35 +0.88% +2.48% 0 stars0 0 risk0
Signature Bank Rg USD 135.50 +5.08% +17.60% 2 stars2 -1 risk-1
Skyworks Solutio Rg USD 113.12 +3.15% +24.13% 4 stars4 -1 risk-1
SLB Rg USD 52.29 -6.12% +4.19% 4 stars4 0 risk0
Smn Prp Grp REIT Rg USD 131.79 +2.22% +9.75% 3 stars3 0 risk0
Snap-On Rg USD 257.97 +3.04% +9.58% 3 stars3 1 risk1
SolarEdge Tech Rg USD 327.69 +2.68% +15.68% 4 stars4 0 risk0
Southern Co Rg USD 68.62 -0.35% -3.57% 1 stars1 1 risk1
Southwest Airlin Rg USD 36.82 +3.34% +5.82% 3 stars3 0 risk0
Starbucks Rg USD 109.99 +0.78% +10.88% 3 stars3 0 risk0
State Street Rg USD 92.37 +0.10% +18.96% 4 stars4 0 risk0
Steel Dynamics Rg USD 125.32 +3.88% +28.27% 2 stars2 0 risk0
STERIS Rg USD 220.86 +2.97% +16.14% 2 stars2 0 risk0
Stnly Blck&Deck Rg USD 95.89 +5.19% +21.35% 4 stars4 -1 risk-1
Stryker Rg USD 282.48 +1.27% +14.09% 2 stars2 0 risk0
SVB Financial Gr Rg USD 313.38 +3.62% +36.17% 4 stars4 -1 risk-1
Synchrony Financ Rg USD 37.79 +7.02% +7.46% 3 stars3 0 risk0
Synopsys Rg USD 367.05 +3.76% +14.96% 3 stars3 0 risk0
Sysco Rg USD 77.13 -1.01% +1.92% 1 stars1 0 risk0
T Rowe Price Grp Rg USD 120.04 +3.07% +10.07% 2 stars2 -1 risk-1
T-Mobile US Rg USD 150.97 +1.11% +7.84% 3 stars3 1 risk1
Take-Two Interac Rg USD 112.25 -0.87% +7.80% 4 stars4 0 risk0
Tapestry Rg USD 46.37 -0.54% +22.43% 4 stars4 0 risk0
Targa Resources Rg USD 74.77 +0.25% +1.47% 3 stars3 1 risk1
Target Rg USD 181.02 +2.22% +18.81% 4 stars4 0 risk0
TE Connectiv Rg USD 134.95 +3.65% +13.41% 2 stars2 0 risk0
Teledyne Tech Rg USD 434.03 +1.01% +7.44% 3 stars3 0 risk0
Teleflex Rg USD 262.22 +4.81% +0.22% 2 stars2 0 risk0
Teradyne Rg USD 107.99 +6.18% +23.63% 4 stars4 -1 risk-1
Tesla Rg USD 181.41 +4.73% +47.27% 2 stars2 -1 risk-1
Texas Instrument Rg USD 182.10 +2.76% +10.22% 4 stars4 0 risk0
Textron Inc Rg USD 75.73 +1.58% +5.30% 3 stars3 0 risk0
The Kraft Heinz Rg USD 40.54 +0.02% -0.42% 2 stars2 1 risk1
Thermo Fisher Sc Rg USD 587.07 -0.05% +6.66% 2 stars2 0 risk0
Tjx Companies Rg USD 80.39 -2.46% +3.54% 2 stars2 0 risk0
Tractor Supply Rg USD 230.03 +0.89% +2.25% 2 stars2 0 risk0
Trane Tech Rg USD 185.65 +3.83% +6.37% 3 stars3 0 risk0
TransDigm Rg USD 711.84 -2.24% +15.64% 3 stars3 0 risk0
Travelers Cos Rg USD 181.75 -1.88% -1.21% 3 stars3 1 risk1
Trimble Rg USD 60.19 +3.67% +19.05% 3 stars3 -1 risk-1
Truist Finl Rg USD 50.39 +1.53% +15.34% 3 stars3 0 risk0
Tyler Technologi Rg USD 345.29 +2.62% +4.36% 2 stars2 -1 risk-1
Tyson Foods -A- USD 65.13 +0.00% +4.63% 4 stars4 1 risk1
UDR REIT Rg USD 44.41 +3.69% +10.59% 4 stars4 0 risk0
Ulta Beauty Rg USD 523.59 +1.87% +11.62% 3 stars3 1 risk1
Union Pacific Rg USD 213.41 +2.64% +0.42% 2 stars2 0 risk0
United Airlines Rg USD 50.22 +2.57% +33.21% 4 stars4 0 risk0
United Rentals Rg USD 456.20 +0.29% +27.99% 4 stars4 0 risk0
Unitedhealth Gro Rg USD 470.83 -5.27% -6.26% 2 stars2 1 risk1
Univ Health Serv-B USD 150.43 -1.47% +8.36% 3 stars3 0 risk0
US Bancorp Rg USD 49.15 -0.14% +12.86% 4 stars4 0 risk0
Utd Parcel Svc Rg-B USD 191.29 +3.41% +6.41% 3 stars3 0 risk0
Valero Energy Rg USD 133.05 -2.33% +7.39% 3 stars3 0 risk0
Ventas REIT Rg USD 53.00 +2.59% +14.67% 3 stars3 0 risk0
Verisign Rg USD 220.73 +1.23% +7.44% 2 stars2 0 risk0
Verisk Analytics Rg USD 184.16 +1.30% +4.39% 2 stars2 0 risk0
Verizon Comm Rg USD 41.83 +0.34% +5.81% 2 stars2 1 risk1
Vertex Pharmaceu Rg USD 317.27 -1.80% +9.87% 2 stars2 1 risk1
VF Rg USD 31.14 -1.58% +14.60% 3 stars3 -1 risk-1
Viatris Rg USD 12.26 +0.82% +10.15% 3 stars3 0 risk0
VICI Proper REIT Rg USD 34.55 +0.23% +6.39% 2 stars2 1 risk1
Visa Rg-A USD 229.56 -0.58% +11.14% 3 stars3 0 risk0
Vulcan Materials Rg USD 187.52 +1.97% +5.01% 3 stars3 0 risk0
W.R.Berkley Rg USD 66.59 -3.60% -4.81% 2 stars2 1 risk1
Walgreens Boots Rg USD 37.18 +0.87% -0.48% 2 stars2 0 risk0
Walmart Rg USD 143.62 -0.73% +2.03% 0 stars0 1 risk1
Walt Disney Rg USD 113.21 +3.49% +25.91% 4 stars4 0 risk0
Warnr Bros Rg-A USD 15.36 +3.64% +62.03% 4 stars4 -1 risk-1
Waste Management Rg USD 150.34 -2.64% -1.57% 1 stars1 1 risk1
Waters Rg USD 344.24 +1.84% -1.33% 1 stars1 0 risk0
WEC Energy Group Rg USD 94.92 +0.02% +1.22% 2 stars2 1 risk1
Wells Fargo Rg USD 47.23 -0.21% +14.63% 4 stars4 0 risk0
Welltower REIT Rg USD 76.27 +1.86% +14.23% 3 stars3 0 risk0
West Pharmaceuti Rg USD 281.88 +3.79% +15.40% 3 stars3 -1 risk-1
Western Digital Rg USD 43.32 -1.43% +37.31% 3 stars3 -1 risk-1
Westinghouse Air Rg USD 105.46 +0.94% +4.68% 2 stars2 0 risk0
WestRock Rg USD 35.47 +3.50% -2.53% 4 stars4 0 risk0
Weyerhaeuser REI Rg USD 35.71 +2.00% +12.94% 3 stars3 0 risk0
Whirlpool Rg USD 158.95 +1.57% +10.63% 4 stars4 0 risk0
Williams Compani Rg USD 32.21 +1.10% -3.16% 2 stars2 1 risk1
Willis Towers Rg USD 253.23 -0.38% +3.54% 3 stars3 1 risk1
WW Grainger Rg USD 675.57 +12.96% +7.51% 1 stars1 1 risk1
Wynn Resorts Rg USD 104.32 +0.66% +26.49% 4 stars4 0 risk0
Xcel Energy Rg USD 69.61 +1.22% -0.71% 2 stars2 1 risk1
Xylem Rg USD 105.93 +0.96% -5.11% 1 stars1 0 risk0
Yum Brands Rg USD 128.21 -0.62% +0.73% 3 stars3 1 risk1
Zebra Tech -A- USD 328.63 +3.94% +28.17% 3 stars3 -1 risk-1
Zimmer Biomet Hl Rg USD 127.41 -0.31% +0.24% 2 stars2 0 risk0
Zions Bancorp Rg USD 53.39 +0.43% +8.60% 4 stars4 0 risk0
Zoetis Rg-A USD 171.00 +1.90% +14.51% 3 stars3 0 risk0
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen