S&P 500

+0.70%
+41.45
 Punkte
5'958.38
indexcache
Name Währung Aktuell +/- (%) +/- (%)2025 Chance Risiko
S&P 500 USD 5'958.38 +0.70% --- --- ---
3M Rg USD 153.11 +2.94% +15.22% 3 stars3 1 risk1
A.J.Gallagher Rg USD 342.24 +1.17% +19.18% 3 stars3 1 risk1
A.O.Smith Corp Rg USD 70.52 +1.58% +1.77% 3 stars3 0 risk0
Abbott Laborator Rg USD 134.80 +1.09% +17.89% 2 stars2 1 risk1
AbbVie Rg USD 184.02 +1.29% +2.24% 2 stars2 0 risk0
Accenture-A Rg USD 317.69 -1.71% -8.12% 4 stars4 1 risk1
Adobe Rg USD 404.69 +1.31% -8.99% 3 stars3 0 risk0
Advanced Micro D Rg USD 114.99 -2.32% -4.80% 3 stars3 -1 risk-1
Aes Rg USD 12.21 -1.53% -3.65% 3 stars3 -1 risk-1
AFLAC Rg USD 106.82 +0.98% +2.26% 2 stars2 1 risk1
Agilent Tech Rg USD 113.77 +1.22% -16.33% 1 stars1 0 risk0
Air Prod&Chemica Rg USD 278.93 +1.64% -5.39% 1 stars1 1 risk1
Airbnb Rg-A USD 136.79 -0.48% +4.09% 2 stars2 0 risk0
Akamai Technolog Rg USD 76.51 -1.29% -20.01% 1 stars1 0 risk0
Albemarle Rg USD 60.21 -0.18% -29.93% 2 stars2 -1 risk-1
Alexandria REIT Rg USD 72.85 +1.80% -26.64% 3 stars3 0 risk0
Align Technology Rg USD 186.72 -0.50% -10.45% 3 stars3 0 risk0
Allegion Rg USD 145.64 +1.91% +9.36% 3 stars3 1 risk1
Alliant Energy Rg USD 61.71 +2.05% +4.35% 2 stars2 1 risk1
Allstate Rg USD 209.06 +1.85% +6.47% 3 stars3 1 risk1
Alphab Rg-C-NV USD 165.40 -0.85% -13.15% --- ---
Alphabet-A Rg USD 163.96 -0.85% -13.39% 2 stars2 0 risk0
Altria Group Rg USD 58.89 +1.43% +11.03% 2 stars2 0 risk0
Am Electric Rg USD 101.61 +3.06% +10.17% 2 stars2 0 risk0
Amazon.Com Rg USD 205.17 -2.42% -6.48% 2 stars2 0 risk0
Amcor Rg USD 9.44 +1.40% -1.06% 2 stars2 1 risk1
Amer Tower REIT Rg USD 213.38 +0.80% +15.41% 1 stars1 0 risk0
Amer Wtr Works Rg USD 142.56 +1.56% +12.76% 2 stars2 0 risk0
Ameren Rg USD 98.02 +1.24% +8.62% 2 stars2 1 risk1
American Express Rg USD 299.72 +0.06% +0.93% 3 stars3 0 risk0
American Intl Gr Rg USD 84.33 +1.32% +14.33% 3 stars3 1 risk1
Ameriprise Fincl Rg USD 524.11 +0.88% -2.42% 2 stars2 0 risk0
AMETEK Rg USD 182.75 +1.41% -0.03% 2 stars2 1 risk1
Amgen Rg USD 271.69 +3.59% +4.24% 2 stars2 1 risk1
Amphenol Rg-A USD 86.88 +1.06% +23.79% 3 stars3 0 risk0
Analog Devices Rg USD 227.12 +0.13% +6.90% 3 stars3 0 risk0
Ansys Rg USD 343.52 -1.25% +1.83% 2 stars2 1 risk1
Aon-A Rg USD 361.92 +0.93% -0.16% 2 stars2 1 risk1
APA Rg USD 17.76 -2.26% -23.08% 3 stars3 -1 risk-1
Apollo Glb Mgmt Rg USD 143.84 -0.10% -12.82% 3 stars3 -1 risk-1
Apple Rg USD 211.45 -0.41% -15.56% 0 stars0 0 risk0
Applied Material Rg USD 174.75 +0.35% +7.45% 3 stars3 -1 risk-1
Aptiv Rg USD 68.26 +0.23% +12.60% 3 stars3 0 risk0
Arch Cap Grp Rg USD 93.54 +2.96% +1.29% 3 stars3 0 risk0
Archer-Daniels M Rg USD 50.13 +2.60% -3.29% 4 stars4 1 risk1
Arista Ne Rg USD 96.42 +0.36% -13.08% 2 stars2 -1 risk-1
Assurant Rg USD 202.33 +1.43% -6.44% 3 stars3 1 risk1
AT&T Rg USD 27.72 +1.43% +20.03% 1 stars1 0 risk0
Atmos Energy Cor Rg USD 157.68 +1.10% +11.99% 2 stars2 1 risk1
Autodesk Inc Rg USD 295.78 +0.08% +0.07% 2 stars2 1 risk1
Automatic Data P Rg USD 315.85 +2.08% +7.90% 1 stars1 1 risk1
Autozone Rg USD 3'786.42 +0.75% +17.38% 2 stars2 1 risk1
Avery Dennison Rg USD 183.21 +0.74% -2.81% 2 stars2 1 risk1
Avlonby Com REIT Rg USD 208.10 +1.23% -6.54% 1 stars1 1 risk1
Axon Enterprise Rg USD 728.39 -0.02% +22.56% 3 stars3 0 risk0
Baker Hughes Rg-A USD 37.73 -0.29% -8.02% 1 stars1 0 risk0
Ball Rg USD 53.77 +0.75% -3.19% 4 stars4 1 risk1
Bank of America Rg USD 44.69 +0.70% +0.98% 3 stars3 1 risk1
Bank of NY Mello Rg USD 90.07 +0.76% +16.35% 3 stars3 1 risk1
Baxter Intl Rg USD 31.66 +2.00% +6.45% 2 stars2 0 risk0
Becton Dickinson Rg USD 175.41 +1.82% -24.07% 3 stars3 0 risk0
Berkshire Hath Rg-B USD 514.31 +1.38% +11.92% 2 stars2 1 risk1
Best Buy Rg USD 73.80 +1.32% -15.10% 4 stars4 0 risk0
Bio-Techne Rg USD 48.24 +0.79% -33.03% 1 stars1 0 risk0
Biogen Rg USD 123.70 +2.77% -19.11% 1 stars1 0 risk0
Blackrock Rg USD 989.71 +0.67% -4.10% 2 stars2 1 risk1
Blackstone Rg USD 146.70 -0.03% -14.89% 3 stars3 0 risk0
Boeing Co Rg USD 205.82 -0.20% +16.52% 3 stars3 1 risk1
Booking Hldg Rg USD 5'237.74 +0.41% +5.42% 4 stars4 1 risk1
Boston Scientifi Rg USD 106.04 +1.13% +17.40% 3 stars3 1 risk1
Brdridg Fncl Sol Rg USD 241.21 +0.37% +6.29% 1 stars1 1 risk1
Bristol-MyersSqu Rg USD 46.75 +2.05% -19.01% 1 stars1 0 risk0
Broadcom Rg USD 232.64 +0.22% +0.35% 3 stars3 -1 risk-1
Brown & Brown Rg USD 111.77 +1.09% +8.37% 1 stars1 1 risk1
Brown NVtgRg-B USD 36.09 +1.43% -6.32% 3 stars3 0 risk0
Builders FirstSo Rg USD 120.64 +2.27% -17.47% 1 stars1 0 risk0
Bunge Global Rg USD 81.54 +1.90% +2.91% 3 stars3 0 risk0
BXP Rg USD 67.84 +1.28% -9.92% 2 stars2 1 risk1
C.H.Robinson Wld Rg USD 98.75 +0.73% -4.42% 2 stars2 1 risk1
Cadence Design Rg USD 318.77 -0.19% +6.09% 3 stars3 0 risk0
Caesr Entmt Rg USD 30.31 -1.24% -9.31% 3 stars3 0 risk0
Camden REIT-SBI Rg USD 119.63 +1.39% +1.68% 3 stars3 1 risk1
Capital One Finl Rg USD 197.22 -0.14% +10.76% 3 stars3 0 risk0
Cardinal Health Rg USD 154.25 +1.51% +28.48% 4 stars4 1 risk1
CarMax Rg USD 67.25 -0.96% -16.95% 1 stars1 -1 risk-1
Carnival USD 23.39 +1.70% -7.70% 4 stars4 0 risk0
Carrier Global Rg USD 75.62 +2.91% +7.65% 4 stars4 0 risk0
Caterpillar Rg USD 353.58 +1.08% -3.57% 4 stars4 0 risk0
Cboe Glbl Mkt Rg USD 220.77 +0.81% +12.19% 2 stars2 0 risk0
CBRE Group Rg-A USD 131.61 +1.03% -0.78% 4 stars4 1 risk1
CDW Rg USD 188.43 -0.49% +8.27% 3 stars3 0 risk0
Cencora Rg USD 290.22 +1.49% +27.28% 3 stars3 1 risk1
Centene Rg USD 61.78 +2.86% -0.86% 1 stars1 -1 risk-1
Centerpoint Ener Rg USD 37.52 +0.78% +17.33% 3 stars3 0 risk0
CF Industries Hl Rg USD 87.78 +1.80% +1.07% 3 stars3 -1 risk-1
Charles Riv Lab Rg USD 140.97 +1.50% -24.76% 3 stars3 -1 risk-1
Charles Schwab Rg USD 88.69 +0.66% +19.05% 4 stars4 1 risk1
Charter Comm Rg-A USD 419.57 +1.38% +22.41% 4 stars4 1 risk1
Chevron Rg USD 142.10 -0.11% -1.78% 1 stars1 1 risk1
Chipotle Mexican Rg USD 52.32 +0.54% -13.70% 1 stars1 0 risk0
Chubb N USD 294.33 +0.78% +5.70% 3 stars3 1 risk1
Church & Dwight Rg USD 95.82 +1.33% -9.69% 2 stars2 1 risk1
Cincinnati Finan Rg USD 149.30 +2.05% +3.90% 4 stars4 1 risk1
Cintas Rg USD 218.49 +2.01% +19.59% 2 stars2 1 risk1
Cisco Systems Rg USD 64.26 +4.85% +8.55% 2 stars2 1 risk1
Citigroup Rg USD 75.72 -0.32% +7.91% 3 stars3 0 risk0
Citizens Finl Gr Rg USD 41.82 +0.24% -4.66% 3 stars3 1 risk1
Clorox Co. Rg USD 136.27 +0.95% -16.88% 1 stars1 1 risk1
CME Group Rg-A USD 274.00 +2.90% +17.99% 3 stars3 1 risk1
CMS Energy Corp Rg USD 71.47 +0.80% +6.38% 2 stars2 1 risk1
Cnstlltn Ener Co Rg USD 284.40 -1.30% +27.13% 3 stars3 -1 risk-1
Coca-Cola Co Rg USD 72.00 +0.54% +15.02% 2 stars2 1 risk1
Cognizant Tech So-A USD 81.36 +1.24% +5.80% 4 stars4 1 risk1
Colgate-Palmoliv Rg USD 91.23 +1.79% -1.41% 1 stars1 0 risk0
Comcast-A USD 35.33 +2.23% -5.86% 1 stars1 1 risk1
ConAgra Foods Rg USD 22.98 +0.92% -17.95% 1 stars1 0 risk0
ConocoPhillips Rg USD 92.43 -0.57% -6.26% 2 stars2 0 risk0
Consolidated Edi Rg USD 104.29 +2.24% +14.32% 4 stars4 0 risk0
Constellation Brd-A USD 195.62 +2.61% -13.73% 2 stars2 0 risk0
Cooper Co Rg USD 81.45 +1.22% -11.40% 1 stars1 1 risk1
Copart Rg USD 62.97 +0.88% +9.72% 1 stars1 1 risk1
Corning Inc Rg USD 48.22 +1.30% +0.17% 4 stars4 0 risk0
Corpay Rg-B USD 348.78 +0.45% +2.60% 4 stars4 1 risk1
Corteva Rg USD 68.61 +0.47% +19.89% 4 stars4 0 risk0
CoStar Group Rg USD 76.05 +0.48% +6.23% 1 stars1 1 risk1
Costco Whsl Rg USD 1'010.47 +1.91% +10.28% 2 stars2 1 risk1
Coterra Energy Rg USD 24.80 +0.45% -3.33% 1 stars1 0 risk0
Crown Castl REIT Rg USD 102.32 +1.54% +11.03% 2 stars2 -1 risk-1
CrwdStrik Hldg Rg-A USD 431.84 -0.94% +26.21% 3 stars3 -1 risk-1
CSX Rg USD 31.30 +0.87% -3.01% 2 stars2 1 risk1
Cummins Rg USD 334.48 +0.71% -4.73% 3 stars3 1 risk1
CVS Health Rg USD 62.53 +3.41% +34.71% 2 stars2 -1 risk-1
D R Horton Rg USD 125.75 +1.91% -11.75% 1 stars1 0 risk0
Danaher Rg USD 196.11 +2.70% -16.82% 1 stars1 1 risk1
Darden Restauran Rg USD 211.65 +1.27% +11.95% 2 stars2 1 risk1
DaVita Rg USD 145.41 +1.26% -3.98% 2 stars2 0 risk0
Dayforce Rg USD 60.05 +1.56% -18.60% 1 stars1 0 risk0
Deckers Outdoor Rg USD 127.91 +0.76% -37.50% 2 stars2 0 risk0
Deere & Co Rg USD 531.48 +2.94% +21.86% 1 stars1 1 risk1
Dell Tech Rg-C USD 114.19 +2.99% -3.79% 3 stars3 -1 risk-1
Delta Air Lines Rg USD 50.92 +1.27% -16.89% 3 stars3 0 risk0
Devon Energy Rg USD 33.26 -0.42% +2.05% 3 stars3 -1 risk-1
Dexcom Rg USD 85.67 -0.98% +10.16% 3 stars3 0 risk0
Diamondback Eng Rg USD 141.95 -1.98% -13.36% 3 stars3 0 risk0
Digita Rlty REIT Rg USD 170.05 +1.35% -5.38% 2 stars2 1 risk1
Discover Fncl Sr Rg USD 200.05 -0.21% +15.73% 3 stars3 0 risk0
Dollar General Rg USD 93.55 +0.60% +22.65% 2 stars2 -1 risk-1
Dollar Tree Rg USD 86.58 +0.60% +15.53% 3 stars3 -1 risk-1
Dominion Energy Rg USD 55.77 +1.33% +2.19% 3 stars3 0 risk0
Domino's Pizza Rg USD 485.91 +0.55% +15.76% 2 stars2 1 risk1
DoorDash Rg-A USD 197.10 +0.13% +17.50% 2 stars2 1 risk1
Dover Corp Rg USD 186.70 +1.27% -1.73% 4 stars4 0 risk0
Dow Rg USD 30.19 +0.97% -25.49% 1 stars1 0 risk0
Dte Energy Rg USD 138.07 +1.30% +12.88% 3 stars3 0 risk0
Duke Energy Rg USD 116.26 +0.28% +7.61% 2 stars2 0 risk0
DuPont de Nem Rg USD 69.32 +1.67% -10.58% 4 stars4 0 risk0
Eastman Chemical Rg USD 82.58 +1.64% -11.03% 1 stars1 1 risk1
Eaton Corp -NPV- Rg USD 329.07 +0.69% -1.52% 3 stars3 -1 risk-1
eBay Rg USD 70.60 +2.10% +13.96% 2 stars2 1 risk1
Ecolab Inc Rg USD 259.09 +1.24% +9.21% 1 stars1 1 risk1
Edison Intl Rg USD 58.63 +1.79% -27.86% 1 stars1 0 risk0
Edwards Lifescns Rg USD 78.00 +1.46% +3.85% 3 stars3 1 risk1
Electronic Arts Rg USD 149.57 +1.59% +2.24% 3 stars3 0 risk0
Elevance Health Rg USD 403.29 +3.41% +5.72% 4 stars4 0 risk0
Eli Lilly & Co Rg USD 757.39 +3.29% -5.01% 1 stars1 -1 risk-1
Emerson Electric Rg USD 120.61 +0.30% -2.97% 3 stars3 0 risk0
Enphase Energy Rg USD 49.73 +3.01% -27.60% 1 stars1 -1 risk-1
Entergy Rg USD 83.14 +1.61% +7.91% 2 stars2 1 risk1
EOG Resources Rg USD 115.50 -0.31% -5.48% 1 stars1 0 risk0
EPAM Systems Rg USD 183.60 -0.59% -21.01% 2 stars2 0 risk0
EQT Rg USD 55.86 -0.25% +21.45% 4 stars4 0 risk0
Eqty Re REIT-SBI Rg USD 71.56 +0.99% -1.25% 2 stars2 1 risk1
Equifax Inc Rg USD 278.68 +1.28% +7.97% 4 stars4 1 risk1
Equinix REIT Rg USD 867.24 +0.93% -8.02% 3 stars3 1 risk1
Erie Indemnity-A USD 368.06 +2.37% -10.71% --- ---
Essex Prop REIT Rg USD 288.71 +1.15% 0.00% 2 stars2 1 risk1
Estee Lauder Rg-A USD 65.17 +2.36% -15.08% 3 stars3 -1 risk-1
Everest Group Rg USD 348.08 +1.22% -5.12% 3 stars3 0 risk0
Evergy Rg USD 65.70 +2.56% +6.74% 2 stars2 1 risk1
Eversource Energ Rg USD 63.20 +1.31% +8.62% 3 stars3 0 risk0
Exelon Rg USD 43.43 +2.79% +15.38% 1 stars1 0 risk0
Expand Ener Rg USD 114.09 +0.69% +14.61% 4 stars4 1 risk1
Expedia Group Rg USD 166.21 -1.78% -10.80% 3 stars3 1 risk1
Expedit Intl Was Rg USD 118.33 +2.90% +3.82% 1 stars1 1 risk1
Extra Sp St REIT Rg USD 151.76 +2.14% -0.68% 3 stars3 0 risk0
Exxon Mobil Rg USD 108.19 -0.36% +0.94% 1 stars1 1 risk1
F5 Rg USD 282.67 +0.38% +12.41% 2 stars2 1 risk1
FactSet Resh Sys Rg USD 473.32 +0.83% -2.26% 1 stars1 1 risk1
Fair Isaac Rg USD 2'201.89 +0.98% +9.52% 3 stars3 1 risk1
Fastenal Rg USD 81.88 +1.70% +13.86% 2 stars2 1 risk1
Fd Rlty Inv-SBI Rg USD 97.95 +1.28% -13.61% 1 stars1 1 risk1
Fedex Rg USD 229.51 -0.69% -17.85% 2 stars2 0 risk0
Fidelity Nationa Rg USD 79.86 +1.46% -2.55% 4 stars4 0 risk0
Fifth Third Banc Rg USD 39.49 +0.30% -6.60% 3 stars3 1 risk1
First Solar Rg USD 186.18 -3.52% +5.64% 3 stars3 -1 risk-1
Firstenergy Rg USD 42.68 +0.57% +6.69% 3 stars3 0 risk0
Fiserv Inc Rg USD 166.66 +4.73% -22.53% 1 stars1 0 risk0
Ford Motor Rg USD 10.80 +0.47% +8.59% 4 stars4 1 risk1
Fortinet Rg USD 102.56 -0.65% +8.55% 2 stars2 1 risk1
Fortive Rg USD 73.19 +0.98% -3.36% 2 stars2 0 risk0
Fox Rg-A USD 55.46 +1.50% +14.16% 2 stars2 1 risk1
Fox Rg-B USD 51.31 +1.52% +12.18% --- ---
Franklin Resourc Rg USD 22.38 +0.90% +9.31% 3 stars3 1 risk1
Freeport McMoRan Rg USD 38.02 -1.17% +1.02% 4 stars4 0 risk0
Garmin N USD 205.28 +1.66% -2.10% 0 stars0 1 risk1
Gartner Rg USD 448.29 +0.40% -7.84% 2 stars2 1 risk1
GE Aerospace Rg USD 231.78 +1.05% +37.53% 3 stars3 1 risk1
GE Hltc Tech Rg USD 72.91 +0.10% -6.74% 3 stars3 1 risk1
GE Vernova Rg USD 428.06 +0.26% +29.81% 4 stars4 1 risk1
Gen Digital Rg USD 28.97 +1.29% +5.81% 4 stars4 1 risk1
Generac Hldgs Rg USD 129.44 +1.55% -17.79% 3 stars3 0 risk0
General Mills Rg USD 55.13 +1.34% -14.69% 1 stars1 1 risk1
General Motors Rg USD 50.37 +0.50% -5.91% 3 stars3 0 risk0
Genl Dynamics Co Rg USD 280.71 +0.79% +5.70% 3 stars3 1 risk1
Genuine Parts Co Rg USD 128.67 +0.93% +9.18% 3 stars3 1 risk1
Gilead Sciences Rg USD 100.34 +1.99% +8.63% 2 stars2 1 risk1
Global Payments Rg USD 82.37 -0.74% -25.95% 2 stars2 0 risk0
Globe Life Rg USD 122.07 +1.24% +8.12% 1 stars1 0 risk0
GoDaddy Rg-A USD 190.20 +0.13% -3.76% 2 stars2 0 risk0
Goldman Sachs Gr Rg USD 619.03 +0.51% +7.56% 4 stars4 0 risk0
Halliburton Rg USD 21.25 +1.00% -22.62% 1 stars1 -1 risk-1
Hartford Ins Grp Rg USD 131.12 +1.45% +18.14% 4 stars4 1 risk1
Hasbro Inc Rg USD 66.47 +1.93% +18.89% 4 stars4 0 risk0
HCA Healthcare Rg USD 387.52 +0.52% +28.44% 3 stars3 1 risk1
Healthpeak REIT Rg USD 17.73 +2.43% -14.60% 0 stars0 1 risk1
Henry Schein Rg USD 71.54 +2.08% +3.38% 2 stars2 1 risk1
Hershey Rg USD 158.49 -3.18% -3.34% 1 stars1 0 risk0
Hess Rg USD 134.93 -0.10% +1.55% 1 stars1 1 risk1
Hiltn Wrld Hldgs Rg USD 255.77 +1.30% +2.16% 2 stars2 1 risk1
Hologic Rg USD 55.74 +0.69% -22.68% 0 stars0 0 risk0
Home Depot Rg USD 380.78 +0.57% -2.66% 3 stars3 1 risk1
Honeywell Intl Rg USD 222.29 +2.35% -1.59% 4 stars4 1 risk1
Hormel Foods Rg USD 30.53 +1.23% -3.86% 1 stars1 1 risk1
Host Hotels REIT Rg USD 15.40 -0.65% -12.10% 4 stars4 1 risk1
Howmet Aerspc Rg USD 162.80 +0.94% +47.47% 3 stars3 1 risk1
HP Enterprise Rg USD 17.75 +0.74% -17.47% 4 stars4 -1 risk-1
HP Rg USD 29.32 +1.88% -11.80% 3 stars3 0 risk0
Hubbell Rg USD 392.22 +1.44% -7.70% 2 stars2 0 risk0
Humana Rg USD 237.96 +4.61% -10.34% 2 stars2 -1 risk-1
Huntgtn Ingls In Rg USD 230.05 +0.83% +20.74% 3 stars3 1 risk1
Huntington Bancs Rg USD 16.10 +0.06% -1.04% 4 stars4 1 risk1
IBM Rg USD 266.76 +0.03% +21.31% 3 stars3 1 risk1
Idex Corp Rg USD 190.85 +0.68% -9.43% 3 stars3 1 risk1
IDEXX Labs Rg USD 511.99 +0.50% +23.84% 3 stars3 1 risk1
Illinois Tool Wo Rg USD 251.34 +1.36% -2.20% 1 stars1 1 risk1
Incyte Rg USD 62.76 +2.62% -9.14% 2 stars2 0 risk0
Ingersoll Rand Rg USD 84.01 +1.22% -8.25% 2 stars2 0 risk0
Insulet Rg USD 322.02 +0.19% +23.35% 2 stars2 0 risk0
Intel Rg USD 21.55 +0.14% +7.48% 3 stars3 -1 risk-1
Intercon Exchang Rg USD 176.25 +0.80% +17.34% 2 stars2 1 risk1
Interpublic Grou Rg USD 25.49 +1.23% -10.14% 2 stars2 1 risk1
Intl Flavors&Fra Rg USD 77.72 +2.09% -9.96% 2 stars2 0 risk0
Intl Paper Rg USD 50.14 +1.15% -7.90% 1 stars1 1 risk1
Intuit Rg USD 661.31 +1.30% +5.22% 3 stars3 1 risk1
Intuitive Surgic Rg USD 560.28 -1.00% +7.34% 2 stars2 1 risk1
Invesco Rg USD 15.44 +0.78% -12.36% 3 stars3 0 risk0
Invitation REIT Rg USD 34.42 +1.15% +6.44% 2 stars2 1 risk1
IQVIA Holdings Rg USD 142.82 +1.70% -28.54% 1 stars1 1 risk1
Iron Mount REIT Rg USD 100.61 +1.12% -5.34% 3 stars3 1 risk1
J.B.Hunt Transp Rg USD 147.86 -0.02% -13.36% 2 stars2 0 risk0
Jabil Rg USD 167.79 +0.76% +15.73% 3 stars3 0 risk0
Jack Henry & Ass Rg USD 180.63 +1.53% +3.04% 2 stars2 1 risk1
Jacobs Solutions Rg USD 129.17 +0.29% -3.61% 3 stars3 1 risk1
JM Smucker Rg USD 113.49 +0.75% +2.30% 2 stars2 1 risk1
Johnson Ctr Int Rg USD 97.93 +1.18% +22.63% 3 stars3 1 risk1
Johnson&Johnson Rg USD 151.33 +1.15% +3.45% 2 stars2 1 risk1
JPMorgan Chase Rg USD 267.56 +0.03% +11.59% 3 stars3 1 risk1
Juniper Networks Rg USD 36.05 -0.58% -3.18% 2 stars2 1 risk1
Kellanova Rg USD 82.30 +0.21% +1.43% 1 stars1 1 risk1
Kenvue Rg USD 24.18 +1.26% +11.85% 3 stars3 1 risk1
Keurig Dr Pepper Rg USD 33.54 +2.51% +4.42% 1 stars1 1 risk1
Keycorp Rg USD 16.63 +0.91% -3.85% 3 stars3 0 risk0
Keysight Technol Rg USD 165.40 +0.38% +2.58% 2 stars2 -1 risk-1
Kimberly-Clark Rg USD 139.07 +1.25% +4.82% 1 stars1 1 risk1
Kimco Rlty REIT Rg USD 21.69 +1.40% -8.71% 3 stars3 1 risk1
Kinder Morgan Rg-P USD 28.09 +0.32% +2.19% 2 stars2 1 risk1
KKR & Co Rg USD 125.90 +0.21% -15.06% 4 stars4 -1 risk-1
KLA Rg USD 806.00 +0.12% +27.91% 3 stars3 -1 risk-1
Kroger Rg USD 68.85 +1.85% +10.55% 1 stars1 0 risk0
L3Harris Tech Rg USD 230.20 +1.47% +7.88% 3 stars3 1 risk1
Labcorp Hldgs USD 249.52 +1.32% +7.39% 3 stars3 1 risk1
Lam Research Rg USD 84.79 -0.21% +17.39% 3 stars3 -1 risk-1
Lamb Wst Hldg-WI Rg USD 53.85 +3.98% -22.50% 1 stars1 0 risk0
Las Vegas Sands Rg USD 42.43 +0.69% -17.95% 3 stars3 0 risk0
Leidos Holdg Rg USD 159.00 +1.43% +8.82% 4 stars4 1 risk1
Lennar Rg-A USD 111.86 +1.59% -19.26% 1 stars1 0 risk0
Lennox Intl Rg USD 605.77 +1.94% -2.47% 1 stars1 0 risk0
Linde Rg USD 454.22 +1.85% +8.49% --- ---
Live Nation Ent Rg USD 147.68 +1.55% +12.29% 3 stars3 1 risk1
LKQ Rg USD 42.12 +0.24% +14.61% 2 stars2 0 risk0
Lockheed Martin Rg USD 468.32 +0.68% -4.28% 2 stars2 1 risk1
Loews Rg USD 89.39 +0.65% +4.86% --- ---
Lowe's Com Rg USD 234.23 +0.77% -5.81% 3 stars3 1 risk1
Lululemon Athl Rg USD 318.96 +0.99% -16.59% 2 stars2 -1 risk-1
Lyondellbasell I Rg USD 59.77 +2.31% -21.34% 1 stars1 1 risk1
M&T Bank Rg USD 187.73 +0.40% -0.55% 3 stars3 1 risk1
Marathon Petro Rg USD 164.12 -0.71% +18.49% 3 stars3 0 risk0
Marketaxess Hold Rg USD 213.53 +1.29% -5.53% 2 stars2 -1 risk-1
Marriott Intl Rg-A USD 271.47 -0.41% -2.68% 3 stars3 1 risk1
Marsh & McLennan Rg USD 231.39 +1.83% +6.98% 1 stars1 1 risk1
Martin Marietta Rg USD 564.08 +2.03% +7.04% 3 stars3 0 risk0
Masco Rg USD 67.66 +0.65% -7.37% 2 stars2 1 risk1
Mastercard Rg-A USD 583.28 +0.19% +10.56% 3 stars3 1 risk1
Match Group Rg USD 28.98 -1.48% -11.42% 2 stars2 -1 risk-1
McCormic Non Vtg Rg USD 75.40 +0.88% -1.97% 1 stars1 1 risk1
McDonald's Rg USD 318.61 +1.31% +8.48% 2 stars2 1 risk1
Mckesson Rg USD 724.18 +2.46% +24.01% 3 stars3 0 risk0
Medtronic Rg USD 86.44 +0.38% +7.80% 1 stars1 1 risk1
Merck Rg USD 76.06 +1.68% -24.81% 1 stars1 0 risk0
Meta Platforms Rg-A USD 643.88 -2.35% +9.97% 3 stars3 1 risk1
Metlife Rg USD 80.83 +0.46% -1.73% 4 stars4 1 risk1
Mettler Toledo I Rg USD 1'157.44 +1.23% -6.56% 1 stars1 0 risk0
MGM Resorts Itl Rg USD 33.97 -1.22% -0.75% 3 stars3 0 risk0
Microchip Tech Rg USD 60.80 +0.25% +6.02% 4 stars4 -1 risk-1
Micron Technolog Rg USD 95.45 +0.14% +13.41% 3 stars3 -1 risk-1
Microsoft Rg USD 453.13 +0.04% +7.50% 3 stars3 0 risk0
Mid-Amer Ap REIT Rg USD 163.20 +1.43% +4.10% 2 stars2 1 risk1
Moderna Rg USD 23.65 -1.54% -43.12% 0 stars0 -1 risk-1
Mohawk Industrie Rg USD 108.17 +0.39% -9.55% 2 stars2 0 risk0
Molina Healthcar Rg USD 325.34 +3.62% +7.87% 2 stars2 0 risk0
Molson Coors Rg-B USD 56.85 +1.03% -1.83% 1 stars1 0 risk0
Mondelez Intl Rg-A USD 65.14 +2.52% +9.06% 2 stars2 1 risk1
Monolithic Power Rg USD 710.32 -3.26% +20.05% 3 stars3 -1 risk-1
Monster Beverage Rg USD 62.33 +2.18% +18.59% 2 stars2 0 risk0
Moody's Rg USD 488.90 +0.32% +2.95% 2 stars2 1 risk1
Morgan Stanley Rg USD 132.18 -0.25% +5.40% 4 stars4 0 risk0
Mosaic Rg USD 35.21 +1.56% +41.05% 3 stars3 -1 risk-1
Motorola Soltn Rg USD 424.18 -0.33% -7.93% 1 stars1 1 risk1
MSCI Rg-A USD 572.22 -0.55% -4.10% 2 stars2 1 risk1
Nasdaq Rg USD 81.28 +0.27% +5.14% 4 stars4 1 risk1
NetApp Rg USD 99.82 +0.17% -14.01% 4 stars4 0 risk0
Netflix Rg USD 1'177.98 +2.34% +32.16% 3 stars3 1 risk1
Newmont Rg USD 50.10 +0.52% +33.91% 1 stars1 0 risk0
News Rg-A USD 28.15 -0.42% +2.21% 1 stars1 1 risk1
News Rg-B USD 32.78 -0.36% +7.72% --- ---
NextEra Energy Rg USD 75.00 +0.60% +3.99% 3 stars3 -1 risk-1
Nike -B- USD 63.11 +1.14% -17.54% 2 stars2 0 risk0
Nisource Rg USD 39.08 +1.01% +5.25% 2 stars2 1 risk1
Nordson Rg USD 201.10 -0.01% -3.89% 1 stars1 0 risk0
Norfolk Southern Rg USD 246.10 +0.90% +3.92% 3 stars3 1 risk1
Northern Trust Rg USD 107.47 +1.02% +4.85% 3 stars3 1 risk1
Northrop Grumman Rg USD 473.17 +0.88% -0.05% 2 stars2 0 risk0
Norw Crs Line Rg USD 19.27 +0.94% -25.81% 3 stars3 -1 risk-1
NRG Energy Rg USD 159.20 +2.70% +71.82% 4 stars4 0 risk0
Nucor Rg USD 116.16 +0.61% -1.07% 2 stars2 0 risk0
NVIDIA Rg USD 134.83 -0.38% +0.40% 3 stars3 -1 risk-1
NVR Rg USD 7'370.41 +1.71% -11.40% 1 stars1 1 risk1
NXP Semiconducto Br USD 210.73 -0.28% +1.39% 4 stars4 -1 risk-1
O Reilly Auto Rg USD 1'370.13 +3.35% +15.54% 1 stars1 0 risk0
Occid.Petrol Cor Rg USD 43.04 -0.76% -12.22% 3 stars3 0 risk0
Old Dominion Fre Rg USD 169.93 -1.00% -3.67% 2 stars2 0 risk0
Omnicom Group In Rg USD 76.97 +0.89% -11.33% 1 stars1 1 risk1
ON Semiconductor Rg USD 44.52 -1.50% -29.39% 3 stars3 -1 risk-1
ONEOK Rg USD 85.67 -0.42% -14.31% 2 stars2 0 risk0
Oracle Rg USD 160.49 +0.68% -4.34% 4 stars4 -1 risk-1
Otis Worldwide Rg USD 98.89 +1.05% +5.67% 2 stars2 1 risk1
Paccar Rg USD 95.97 +1.39% -7.74% 2 stars2 1 risk1
Packaging Corp A Rg USD 194.22 +1.82% -15.27% 1 stars1 1 risk1
Palantir Tchnl-A Rg USD 128.12 -1.58% +69.40% 2 stars2 0 risk0
Palo Alto Net Rg USD 192.90 +1.05% +6.01% 2 stars2 0 risk0
Paramount Glb Rg-B USD 11.90 +0.76% +13.77% 3 stars3 -1 risk-1
Parker-Hannifin Rg USD 680.40 +1.15% +5.76% 2 stars2 1 risk1
Paychex Inc Rg USD 154.43 +1.59% +10.13% 1 stars1 1 risk1
Paycom Software Rg USD 260.36 +1.52% +25.12% 3 stars3 1 risk1
PayPal Holdings Rg USD 71.57 -1.53% -16.15% 3 stars3 0 risk0
Pentair Rg USD 101.08 +3.34% -2.81% 2 stars2 1 risk1
Pepsico Rg USD 131.50 +2.37% -13.52% 3 stars3 0 risk0
Pfizer Rg USD 22.83 +1.02% -14.81% 2 stars2 0 risk0
PG&E Rg USD 17.87 +3.06% -14.07% 2 stars2 0 risk0
Philip Mrrs Int Rg USD 170.44 +0.77% +40.54% 3 stars3 1 risk1
Phillips 66 Rg USD 125.73 +0.77% +9.51% 3 stars3 0 risk0
Pinnacle West Ca Rg USD 91.74 +1.35% +6.78% 2 stars2 1 risk1
PNC Finl Ser Rg USD 179.42 -0.02% -6.94% 3 stars3 1 risk1
Pool Rg USD 313.53 +1.46% -8.04% 1 stars1 0 risk0
PPG Industries Rg USD 114.08 +0.90% -5.35% 4 stars4 1 risk1
PPL Rg USD 34.86 +1.28% +6.04% 2 stars2 1 risk1
Principal Financ Rg USD 81.42 +0.47% +5.18% 4 stars4 0 risk0
Procter&Gamble Rg USD 163.28 +0.54% -3.13% 1 stars1 1 risk1
Progressive (Ohi Rg USD 286.03 +1.74% +17.34% 2 stars2 1 risk1
Prologis REIT Rg USD 110.55 +1.21% +3.34% 3 stars3 1 risk1
Prudential Finan Rg USD 107.33 +0.31% -9.73% 3 stars3 1 risk1
PTC Rg USD 171.80 +0.19% -6.56% 3 stars3 0 risk0
Publ Svcs Enterp Rg USD 79.29 +1.08% -7.16% 2 stars2 0 risk0
Public Stor REIT Rg USD 309.15 +1.37% +1.85% 2 stars2 1 risk1
PulteGroup Rg USD 104.41 +1.60% -5.63% 2 stars2 1 risk1
Qualcomm Rg USD 152.61 -0.24% -0.66% 2 stars2 -1 risk-1
Quanta Services Rg USD 344.79 +1.30% +7.69% 3 stars3 0 risk0
Quest Diagnostic Rg USD 177.97 +0.88% +16.94% 2 stars2 1 risk1
Ralph Lauren Rg-A USD 274.53 +2.02% +16.50% 3 stars3 1 risk1
Raymond J Financ Rg USD 153.88 +0.61% -1.53% 3 stars3 1 risk1
Realty Inm REIT Rg USD 56.24 +1.52% +3.73% 2 stars2 1 risk1
Regency Cent REITRg USD 72.59 +0.54% -1.81% 2 stars2 1 risk1
Regeneron Pharma Rg USD 584.99 +2.39% -17.88% 1 stars1 0 risk0
Regions Financia Rg USD 22.59 +0.58% -4.51% 3 stars3 1 risk1
Republic Service Rg USD 247.79 +1.16% +21.76% 2 stars2 1 risk1
Resmed Rg USD 251.69 +1.25% +8.70% 3 stars3 0 risk0
Revvity Rg USD 93.26 +3.16% -19.00% 1 stars1 0 risk0
Rockwell Automat Rg USD 309.05 +0.39% +7.72% 3 stars3 0 risk0
Rollins Rg USD 56.96 +1.05% +21.62% 1 stars1 1 risk1
Roper Technologi Rg USD 574.40 +1.49% +10.49% 1 stars1 1 risk1
Ross Stores Rg USD 151.89 +0.82% +0.41% 1 stars1 1 risk1
RTX Rg USD 135.48 -0.03% +17.11% 2 stars2 0 risk0
Ryl Caribbean Cr Rg USD 255.42 +2.12% +8.42% 3 stars3 0 risk0
S&P Global Rg USD 522.46 +0.61% +4.27% 2 stars2 1 risk1
Salesforce Rg USD 291.15 +0.13% -13.03% 2 stars2 0 risk0
SBA Cmmns REIT-A Rg USD 229.09 +2.86% +12.41% 3 stars3 0 risk0
Seagate Hldgs Rg USD 107.43 +2.13% +24.47% 4 stars4 -1 risk-1
Sempra Energy Rg USD 77.61 +1.49% -12.82% 3 stars3 1 risk1
ServiceNow Rg USD 1'040.18 +0.48% -2.35% 3 stars3 0 risk0
Sherwin-Williams Rg USD 363.51 +0.57% +6.33% 1 stars1 1 risk1
Skyworks Solutio Rg USD 72.28 +0.06% -18.49% 3 stars3 -1 risk-1
SLB Rg USD 35.77 +0.14% -6.83% 1 stars1 0 risk0
Smn Prp Grp REIT Rg USD 165.12 +1.28% -5.33% 1 stars1 1 risk1
Smurfit Rg USD 46.64 +0.02% -13.42% --- ---
Snap-On Rg USD 331.73 +1.17% -3.41% 2 stars2 1 risk1
Solventum Rg USD 74.11 +1.60% +10.41% 2 stars2 0 risk0
Southern Co Rg USD 88.71 +1.52% +6.15% 2 stars2 1 risk1
Southwest Airlin Rg USD 32.67 +2.57% -5.26% 3 stars3 1 risk1
Starbucks Rg USD 87.26 +0.84% -4.37% 1 stars1 1 risk1
State Street Rg USD 98.29 +0.09% +0.05% 3 stars3 1 risk1
Steel Dynamics Rg USD 133.80 +0.06% +17.30% 3 stars3 0 risk0
STERIS Rg USD 251.59 +1.91% +20.10% 2 stars2 1 risk1
Stnly Blck&Deck Rg USD 71.46 +1.07% -11.94% 3 stars3 0 risk0
Stryker Rg USD 394.21 +0.51% +8.93% 3 stars3 1 risk1
Super Micro Rg USD 43.96 -2.31% +44.23% 3 stars3 -1 risk-1
Synchrony Financ Rg USD 60.80 +0.51% -6.94% 3 stars3 0 risk0
Synopsys Rg USD 514.48 -0.61% +6.00% 2 stars2 -1 risk-1
Sysco Rg USD 72.44 +0.12% -5.38% 1 stars1 1 risk1
T Rowe Price Grp Rg USD 97.65 +0.34% -13.65% 2 stars2 0 risk0
T-Mobile US Rg USD 240.16 +2.07% +8.80% 1 stars1 0 risk0
Take-Two Interac Rg USD 232.34 +1.24% +26.22% 3 stars3 0 risk0
Tapestry Rg USD 82.82 -0.50% +27.41% 3 stars3 0 risk0
Targa Resources Rg USD 165.69 -0.46% -6.75% 1 stars1 0 risk0
Target Rg USD 98.58 +1.56% -28.19% 1 stars1 -1 risk-1
Te Rg USD 163.99 +0.53% +14.09% 4 stars4 0 risk0
Teledyne Tech Rg USD 499.17 +0.60% +6.91% 2 stars2 1 risk1
Teradyne Rg USD 82.99 -1.52% -34.09% 3 stars3 -1 risk-1
Tesla Rg USD 342.82 -1.40% -15.11% 3 stars3 -1 risk-1
Texas Instrument Rg USD 187.83 +0.26% +0.17% 4 stars4 0 risk0
Textron Inc Rg USD 76.68 +0.89% -0.64% 3 stars3 1 risk1
The Campbell's Rg USD 34.96 +1.89% -16.52% 2 stars2 0 risk0
The Cigna Rg USD 320.94 +3.91% +11.85% 2 stars2 0 risk0
The Kraft Heinz Rg USD 27.49 +1.18% -10.49% 2 stars2 0 risk0
Thermo Fisher Sc Rg USD 412.06 +1.76% -22.16% 2 stars2 1 risk1
Tjx Companies Rg USD 133.34 +0.23% +10.12% 2 stars2 1 risk1
TKO Grp Rg-A USD 163.48 +1.25% +13.62% 4 stars4 1 risk1
Tractor Supply Rg USD 52.17 +1.54% -1.68% 1 stars1 1 risk1
Trane Tech Rg USD 429.09 +1.60% +14.35% 2 stars2 0 risk0
TransDigm Rg USD 1'423.17 +1.25% +10.92% 1 stars1 1 risk1
Travelers Cos Rg USD 273.63 +1.01% +12.46% 3 stars3 1 risk1
Trimble Rg USD 71.24 -0.04% +0.82% 3 stars3 0 risk0
Truist Finl Rg USD 41.40 +0.53% -5.07% 3 stars3 1 risk1
TX Pac Land Rg USD 1'430.55 +0.95% +28.13% --- ---
Tyler Technologi Rg USD 576.90 +0.73% -0.68% 0 stars0 1 risk1
Tyson Foods -A- USD 55.94 +0.52% -3.12% 2 stars2 1 risk1
Uber Tech Rg USD 91.79 +1.81% +49.47% 3 stars3 -1 risk-1
UDR REIT Rg USD 42.42 +1.24% -3.48% 2 stars2 1 risk1
Ulta Beauty Rg USD 411.74 +0.09% -5.33% 2 stars2 0 risk0
Union Pacific Rg USD 231.42 +0.25% +1.23% 2 stars2 1 risk1
United Airlines Rg USD 76.54 -3.10% -21.17% 3 stars3 0 risk0
United Rentals Rg USD 725.67 +1.73% +1.26% 3 stars3 -1 risk-1
Unitedhealth Gro Rg USD 291.91 +6.40% -45.77% 3 stars3 -1 risk-1
Univ Health Serv-B USD 197.94 +1.05% +9.17% 3 stars3 0 risk0
US Bancorp Rg USD 44.92 +0.76% -6.79% 3 stars3 0 risk0
Utd Parcel Svc Rg-B USD 101.32 +0.97% -20.42% 1 stars1 0 risk0
Valero Energy Rg USD 135.74 +0.27% +10.42% 4 stars4 0 risk0
Ventas REIT Rg USD 65.63 +1.23% +10.09% 1 stars1 1 risk1
Veralto Rg USD 101.70 +0.76% -0.90% 3 stars3 1 risk1
Verisign Rg USD 281.64 +1.90% +36.08% 2 stars2 1 risk1
Verisk Analytics Rg USD 307.36 +2.02% +11.59% 2 stars2 1 risk1
Verizon Comm Rg USD 43.99 +1.17% +8.73% 1 stars1 0 risk0
Vertex Pharmaceu Rg USD 434.38 +3.14% +7.87% 2 stars2 1 risk1
Viatris Rg USD 8.79 +4.39% -29.40% 4 stars4 0 risk0
VICI Proper REIT Rg USD 32.10 +1.49% +8.28% 2 stars2 1 risk1
Visa Rg-A USD 365.12 +0.78% +14.64% 1 stars1 1 risk1
Vistra Rg USD 156.62 +3.00% +10.29% 4 stars4 -1 risk-1
Vulcan Materials Rg USD 275.51 +1.64% +5.38% 3 stars3 0 risk0
W.R.Berkley Rg USD 73.28 +0.80% +24.23% 3 stars3 1 risk1
Walgreens Boots Rg USD 11.18 +0.45% +19.83% 1 stars1 -1 risk-1
Walmart Rg USD 98.24 +1.96% +6.64% 2 stars2 1 risk1
Walt Disney Rg USD 113.42 +1.07% +0.78% 4 stars4 1 risk1
Warnr Bros Rg-A USD 9.14 -0.76% -13.53% 1 stars1 -1 risk-1
Waste Management Rg USD 229.87 +0.81% +13.00% 1 stars1 1 risk1
Waters Rg USD 359.48 +2.24% -5.22% 2 stars2 1 risk1
WEC Energy Group Rg USD 106.47 +1.49% +11.56% 2 stars2 1 risk1
Wells Fargo Rg USD 76.18 +0.78% +7.62% 3 stars3 0 risk0
Welltower REIT Rg USD 148.72 +1.25% +16.55% 1 stars1 1 risk1
West Pharmaceuti Rg USD 216.64 +2.83% -35.68% 1 stars1 -1 risk-1
Western Digital Rg USD 49.75 +1.12% +12.02% 4 stars4 -1 risk-1
Westinghouse Air Rg USD 205.69 +0.71% +7.73% 3 stars3 1 risk1
Weyerhaeuse REIT Rg USD 26.72 +0.94% -5.97% 2 stars2 1 risk1
Williams Compani Rg USD 58.79 +0.03% +8.59% 3 stars3 1 risk1
Williams-Sonoma Rg USD 173.84 +1.26% -7.30% 2 stars2 -1 risk-1
Willis Towers Rg USD 310.01 +2.19% -1.03% 2 stars2 1 risk1
Workday-A USD 274.71 +1.31% +6.46% 2 stars2 1 risk1
WW Grainger Rg USD 1'101.66 +1.58% +2.89% 2 stars2 1 risk1
Wynn Resorts Rg USD 97.75 +0.27% +13.45% 3 stars3 0 risk0
Xcel Energy Rg USD 71.26 +3.58% +5.54% 2 stars2 1 risk1
Xylem Rg USD 128.03 +1.11% +9.14% 4 stars4 1 risk1
Yum Brands Rg USD 148.07 +0.69% +9.61% 2 stars2 1 risk1
Zebra Tech -A- USD 298.35 -0.31% -22.75% 3 stars3 0 risk0
Zimmer Biomet Hl Rg USD 96.95 +0.23% -8.43% 1 stars1 1 risk1
Zoetis Rg-A USD 163.04 +1.68% -1.58% 2 stars2 1 risk1
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen