Actions S&P 500
S&P 500
---
5'832.92
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%)2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'832.92 | --- | --- | --- | --- |
| 3M Rg | USD | 129.27 | -0.78% | +41.22% |  2 |
 1 |
| A.J.Gallagher Rg | USD | 285.12 | -0.30% | +26.79% |  1 |
1 |
| A.O.Smith Corp Rg | USD | 76.35 | -0.84% | -7.39% | 1 |
 0 |
| Abbott Laborator Rg | USD | 113.40 | -0.59% | +3.03% |  3 |
1 |
| AbbVie Rg | USD | 189.45 | -0.12% | +22.25% | 1 |
1 |
| Accenture-A Rg | USD | 363.04 | +0.48% | +3.46% | 3 |
0 |
| Adobe Rg | USD | 485.39 | +0.90% | -18.64% |  0 |
 -1 |
| Advanced Micro D Rg | USD | 166.25 | +3.96% | +12.78% | 3 |
-1 |
| Aes Rg | USD | 16.52 | -3.11% | -14.18% | 2 |
0 |
| AFLAC Rg | USD | 110.00 | +0.19% | +33.33% | 3 |
1 |
| Agilent Tech Rg | USD | 131.23 | -0.24% | -5.61% | 1 |
0 |
| Air Prod&Chemica Rg | USD | 315.30 | -0.93% | +15.16% | 3 |
0 |
| Airbnb Rg-A | USD | 137.78 | +1.47% | +1.20% | 3 |
0 |
| Akamai Technolog Rg | USD | 102.96 | +0.11% | -13.00% | 2 |
0 |
| Albemarle Rg | USD | 96.65 | -1.52% | -33.10% | 3 |
-1 |
| Alexandria REIT Rg | USD | 111.65 | -0.95% | -11.93% | 2 |
0 |
| Align Technology Rg | USD | 212.78 | -1.40% | -22.34% | 0 |
0 |
| Allegion Rg | USD | 139.78 | -1.79% | +10.33% | 1 |
0 |
| Alliant Energy Rg | USD | 59.70 | -2.36% | +16.37% | 3 |
1 |
| Allstate Rg | USD | 186.57 | -1.40% | +33.28% | 2 |
1 |
| Alphab Rg-C-NV | USD | 171.14 | +1.66% | +21.44% | --- | --- |
| Alphabet-A Rg | USD | 169.68 | +1.78% | +21.47% | 3 |
0 |
| Altria Group Rg | USD | 49.95 | -0.60% | +23.82% | 1 |
1 |
| Am Electric Rg | USD | 97.39 | -1.74% | +19.91% | 2 |
1 |
| Amazon.Com Rg | USD | 190.83 | +1.30% | +25.60% | 3 |
0 |
| Amcor Rg | USD | 10.93 | -1.35% | +13.38% | 2 |
0 |
| Amentum Hldgs Rg | USD | 30.81 | -0.23% | --- | --- | --- |
| Amer Tower REIT Rg | USD | 212.91 | -4.19% | -1.38% | 1 |
1 |
| Amer Wtr Works Rg | USD | 135.80 | -2.15% | +2.89% | 1 |
0 |
| Ameren Rg | USD | 86.01 | -2.39% | +18.90% | 2 |
1 |
| American Express Rg | USD | 270.43 | -0.38% | +44.35% | 3 |
0 |
| American Intl Gr Rg | USD | 76.66 | -1.06% | +13.15% |  4 |
0 |
| Ameriprise Fincl Rg | USD | 516.31 | +0.57% | +35.93% | 4 |
0 |
| AMETEK Rg | USD | 167.49 | -0.33% | +1.58% | 2 |
0 |
| Amgen Rg | USD | 316.00 | -0.37% | +9.71% | 2 |
0 |
| Amphenol Rg-A | USD | 68.88 | +0.29% | +38.97% | 3 |
0 |
| Analog Devices Rg | USD | 235.23 | +2.21% | +18.47% | 2 |
-1 |
| Ansys Rg | USD | 328.41 | +2.25% | -9.50% | 2 |
0 |
| Aon-A Rg | USD | 370.95 | -0.20% | +27.47% | 4 |
1 |
| APA Rg | USD | 23.31 | -1.65% | -35.03% | 1 |
0 |
| Apple Rg | USD | 233.67 | +0.12% | +21.37% | 2 |
0 |
| Applied Material Rg | USD | 190.12 | +2.58% | +17.31% | 1 |
-1 |
| Aptiv Rg | USD | 69.15 | -1.78% | -22.93% | 2 |
0 |
| Arch Cap Grp Rg | USD | 104.80 | -0.81% | +41.11% | 0 |
1 |
| Archer-Daniels M Rg | USD | 56.32 | -1.61% | -22.02% | 1 |
0 |
| Arista Networks Rg | USD | 401.57 | +2.34% | +70.51% | 2 |
-1 |
| Assurant Rg | USD | 193.55 | -0.35% | +14.87% | 2 |
1 |
| AT&T Rg | USD | 22.18 | +0.32% | +32.18% | 2 |
1 |
| Atmos Energy Cor Rg | USD | 140.45 | -0.74% | +21.18% | 4 |
1 |
| Autodesk Inc Rg | USD | 289.66 | +1.10% | +18.97% | 3 |
-1 |
| Automatic Data P Rg | USD | 287.95 | +0.53% | +23.60% | 3 |
1 |
| Autozone Rg | USD | 3'060.89 | -1.45% | +18.38% | 0 |
1 |
| Avery Dennison Rg | USD | 206.19 | -0.41% | +1.99% | 1 |
0 |
| Avlonby Com REIT Rg | USD | 227.62 | -0.52% | +21.58% | 1 |
0 |
| Axon Enterprise Rg | USD | 444.00 | -0.17% | +71.87% | 2 |
0 |
| Baker Hughes Rg-A | USD | 37.09 | -0.83% | +8.51% | 3 |
1 |
| Ball Rg | USD | 63.29 | -2.01% | +10.03% | 2 |
0 |
| Bank of America Rg | USD | 42.53 | -0.21% | +26.31% | 3 |
0 |
| Bank of NY Mello Rg | USD | 76.56 | +0.07% | +47.09% | 4 |
0 |
| Baxter Intl Rg | USD | 35.99 | -0.06% | -6.91% | 1 |
1 |
| Becton Dickinson Rg | USD | 237.51 | -0.59% | -2.59% | 3 |
0 |
| Berkshire Hath Rg-B | USD | 454.62 | -0.84% | +27.47% | 1 |
0 |
| Best Buy Rg | USD | 89.97 | -1.72% | +14.93% | 2 |
0 |
| Bio-Techne Rg | USD | 70.74 | +0.51% | -8.32% | 1 |
-1 |
| Biogen Rg | USD | 183.47 | -0.83% | -29.10% | 0 |
0 |
| Blackrock Rg | USD | 983.17 | -0.31% | +21.11% | 4 |
0 |
| Blackstone Rg | USD | 169.81 | -0.09% | +29.71% | 4 |
0 |
| Boeing Co Rg | USD | 152.98 | +1.52% | -41.31% | 1 |
0 |
| Booking Hldg Rg | USD | 4'427.54 | +1.84% | +24.82% | 4 |
0 |
| BorgWarner Rg | USD | 34.22 | -0.55% | -4.55% | 1 |
0 |
| Boston Scientifi Rg | USD | 84.56 | -0.24% | +46.27% | 3 |
1 |
| Brdridg Fncl Sol Rg | USD | 212.66 | -0.49% | +3.36% | 3 |
0 |
| Bristol-MyersSqu Rg | USD | 52.50 | -0.27% | +2.32% | 3 |
1 |
| Broadcom Rg | USD | 179.24 | +4.20% | +60.57% | 4 |
-1 |
| Brown & Brown Rg | USD | 105.04 | +1.64% | +47.71% | 2 |
1 |
| Brown NVtgRg-B | USD | 46.73 | -3.35% | -18.16% | 2 |
0 |
| Builders FirstSo Rg | USD | 171.60 | -7.14% | +2.79% | 1 |
0 |
| Bunge Global Rg | USD | 87.84 | -2.26% | -12.99% | 1 |
0 |
| BXP Rg | USD | 86.19 | -1.37% | +22.83% | 3 |
0 |
| C.H.Robinson Wld Rg | USD | 108.00 | -0.86% | +25.01% | 2 |
1 |
| Cadence Design Rg | USD | 284.45 | +12.53% | +4.44% | 3 |
-1 |
| Caesr Entmt Rg | USD | 45.28 | -0.55% | -3.41% | 4 |
-1 |
| Camden REIT-SBI Rg | USD | 117.42 | -1.08% | +18.26% | 0 |
0 |
| Campbell Soup Rg | USD | 46.76 | -1.83% | +8.17% | 2 |
1 |
| Capital One Finl Rg | USD | 162.99 | -1.44% | +24.31% | 4 |
0 |
| Cardinal Health Rg | USD | 110.06 | -0.73% | +9.19% | 2 |
1 |
| CarMax Rg | USD | 73.71 | -0.81% | -3.95% | 2 |
-1 |
| Carnival | USD | 22.10 | +0.82% | +19.20% | 4 |
-1 |
| Carrier Global Rg | USD | 74.60 | -1.40% | +29.85% | 2 |
-1 |
| Catalent Rg | USD | 58.66 | -0.26% | +30.56% | 1 |
1 |
| Caterpillar Rg | USD | 387.51 | -0.79% | +31.06% | 1 |
0 |
| Cboe Glbl Mkt Rg | USD | 212.35 | -0.16% | +18.85% | 3 |
1 |
| CBRE Group Rg-A | USD | 130.91 | -0.52% | +40.63% | 4 |
1 |
| CDW Rg | USD | 219.90 | +0.64% | -3.26% | 1 |
0 |
| Celanese Rg | USD | 126.88 | -2.38% | -18.34% | 2 |
0 |
| Cencora Rg | USD | 231.77 | -0.77% | +12.85% | 3 |
1 |
| Centene Rg | USD | 60.62 | -1.67% | -18.31% | 1 |
1 |
| Centerpoint Ener Rg | USD | 29.43 | -1.08% | +3.01% | 2 |
1 |
| CF Industries Hl Rg | USD | 81.36 | -0.67% | +2.34% | 1 |
0 |
| Charles Riv Lab Rg | USD | 184.00 | -1.35% | -22.17% | 1 |
0 |
| Charles Schwab Rg | USD | 71.89 | -0.21% | +4.49% | 3 |
0 |
| Charter Comm Rg-A | USD | 327.27 | -0.73% | -15.80% | 1 |
0 |
| Chevron Rg | USD | 148.52 | -1.34% | -0.43% | 3 |
0 |
| Chipotle Mexican Rg | USD | 60.49 | -0.18% | +32.25% | 3 |
0 |
| Chubb N | USD | 287.20 | -0.97% | +27.08% | 2 |
1 |
| Church & Dwight Rg | USD | 100.63 | -0.42% | +6.42% | 2 |
1 |
| Cincinnati Finan Rg | USD | 142.00 | -1.72% | +37.25% | 3 |
1 |
| Cintas Rg | USD | 209.14 | +0.26% | +38.81% | 2 |
0 |
| Cisco Systems Rg | USD | 55.68 | +0.72% | +10.21% | 3 |
0 |
| Citigroup Rg | USD | 64.69 | +0.83% | +25.76% | 3 |
0 |
| Citizens Finl Gr Rg | USD | 42.24 | -1.17% | +27.46% | 4 |
0 |
| Clorox Co. Rg | USD | 156.83 | -0.56% | +9.99% | 2 |
1 |
| CME Group Rg-A | USD | 227.09 | -0.45% | +7.83% | 4 |
1 |
| CMS Energy Corp Rg | USD | 69.52 | -2.30% | +19.72% | 2 |
1 |
| Cnstlltn Ener Co Rg | USD | 265.00 | -0.74% | +126.71% | 2 |
0 |
| Coca-Cola Co Rg | USD | 65.56 | -1.66% | +11.25% | 1 |
1 |
| Cognizant Tech So-A | USD | 75.52 | +0.72% | -0.01% | 2 |
0 |
| Colgate-Palmoliv Rg | USD | 94.72 | -1.07% | +18.83% | 1 |
1 |
| Comcast-A | USD | 42.07 | +0.55% | -4.06% | 3 |
1 |
| ConAgra Foods Rg | USD | 29.43 | -1.11% | +2.69% | 2 |
1 |
| ConocoPhillips Rg | USD | 102.32 | -0.91% | -11.85% | 1 |
0 |
| Consolidated Edi Rg | USD | 102.91 | -1.81% | +13.13% | 3 |
1 |
| Constellation Brd-A | USD | 236.07 | -0.61% | -2.35% | 1 |
1 |
| Cooper Co Rg | USD | 104.53 | -0.93% | +10.49% | 2 |
0 |
| Copart Rg | USD | 52.18 | +0.64% | +6.49% | 2 |
0 |
| Corning Inc Rg | USD | 49.03 | +4.68% | +61.02% | 4 |
0 |
| Corpay Rg-B | USD | 332.02 | -2.04% | +17.48% | 3 |
0 |
| Corteva Rg | USD | 60.79 | -0.56% | +26.86% | 4 |
0 |
| CoStar Group Rg | USD | 73.24 | -1.44% | -16.19% | 1 |
0 |
| Costco Whsl Rg | USD | 886.99 | -0.45% | +34.38% | 2 |
0 |
| Coterra Energy Rg | USD | 23.81 | +0.21% | -6.70% | 1 |
0 |
| Crown Castl REIT Rg | USD | 106.61 | -2.24% | -7.45% | 1 |
1 |
| CrwdStrik Hldg Rg-A | USD | 310.94 | +3.19% | +21.78% | 3 |
-1 |
| CSX Rg | USD | 33.25 | -0.03% | -4.10% | 1 |
0 |
| Cummins Rg | USD | 331.14 | -1.05% | +38.22% | 3 |
1 |
| CVS Health Rg | USD | 56.25 | -1.94% | -28.76% | 2 |
1 |
| D R Horton Rg | USD | 167.32 | -7.24% | +10.09% | 1 |
0 |
| Danaher Rg | USD | 242.69 | -0.59% | +4.91% | 0 |
0 |
| Darden Restauran Rg | USD | 161.94 | -0.16% | -1.44% | 3 |
0 |
| DaVita Rg | USD | 158.31 | +0.80% | +51.12% | 2 |
1 |
| Dayforce Rg | USD | 65.32 | +0.32% | -2.68% | 2 |
-1 |
| Deckers Outdoor Rg | USD | 169.55 | +0.15% | +52.19% | 3 |
0 |
| Deere & Co Rg | USD | 406.04 | -1.53% | +1.54% | 2 |
0 |
| Dell Tech Rg-C | USD | 121.63 | +0.80% | +58.99% | 4 |
-1 |
| Delta Air Lines Rg | USD | 57.34 | +3.54% | +42.53% | 4 |
0 |
| Devon Energy Rg | USD | 38.14 | -1.17% | -15.81% | 1 |
0 |
| Dexcom Rg | USD | 72.24 | +0.19% | -41.78% | 3 |
0 |
| Diamondback Eng Rg | USD | 175.64 | -1.43% | +13.26% | 1 |
1 |
| Digita Rlty REIT Rg | USD | 182.80 | -0.28% | +35.83% | 3 |
0 |
| Discover Fncl Sr Rg | USD | 150.74 | -1.40% | +34.11% | 3 |
1 |
| Dollar General Rg | USD | 79.80 | -1.60% | -41.30% | 1 |
1 |
| Dollar Tree Rg | USD | 64.50 | -2.66% | -54.59% | 1 |
0 |
| Dominion Energy Rg | USD | 58.62 | -2.50% | +24.72% | 4 |
1 |
| Domino's Pizza Rg | USD | 413.14 | -0.98% | +0.22% | 1 |
0 |
| Dover Corp Rg | USD | 191.84 | -0.32% | +24.73% | 3 |
0 |
| Dow Rg | USD | 49.48 | -1.26% | -9.77% | 1 |
0 |
| Dte Energy Rg | USD | 123.93 | -2.13% | +12.40% | 2 |
1 |
| Duke Energy Rg | USD | 114.41 | -2.26% | +17.90% | 3 |
1 |
| DuPont de Nem Rg | USD | 83.44 | -0.56% | +8.46% | 2 |
0 |
| Eastman Chemical Rg | USD | 104.84 | -1.74% | +16.72% | 2 |
0 |
| Eaton Corp -NPV- Rg | USD | 345.55 | +0.01% | +43.49% | 2 |
0 |
| eBay Rg | USD | 62.77 | -0.35% | +43.90% | 2 |
1 |
| Ecolab Inc Rg | USD | 253.76 | -1.05% | +27.94% | 2 |
1 |
| Edison Intl Rg | USD | 83.14 | -1.59% | +16.30% | 2 |
1 |
| Edwards Lifescns Rg | USD | 69.37 | +1.24% | -9.02% | 3 |
0 |
| Electronic Arts Rg | USD | 145.62 | +1.00% | +6.44% | 2 |
0 |
| Elevance Health Rg | USD | 410.57 | -1.60% | -12.93% | 1 |
1 |
| Eli Lilly & Co Rg | USD | 903.58 | +0.89% | +55.01% | 3 |
0 |
| Emerson Electric Rg | USD | 108.91 | +0.23% | +11.90% | 2 |
0 |
| Enphase Energy Rg | USD | 83.07 | -1.90% | -37.13% | 1 |
-1 |
| Entergy Rg | USD | 134.13 | -1.61% | +32.55% | 3 |
1 |
| EOG Resources Rg | USD | 120.49 | -1.29% | -0.38% | 1 |
0 |
| EPAM Systems Rg | USD | 193.88 | +1.35% | -34.80% | 1 |
0 |
| EQT Rg | USD | 37.31 | +0.00% | -3.49% | 3 |
0 |
| Eqty Re REIT-SBI Rg | USD | 74.24 | -1.03% | +21.39% | 1 |
1 |
| Equifax Inc Rg | USD | 268.47 | -0.57% | +8.56% | 2 |
0 |
| Equinix REIT Rg | USD | 905.91 | -0.74% | +12.48% | 3 |
0 |
| Erie Indemnity-A | USD | 452.87 | +0.56% | +35.22% | --- | --- |
| Essex Prop REIT Rg | USD | 298.43 | -0.41% | +20.36% | 0 |
0 |
| Estee Lauder Rg-A | USD | 88.75 | +0.03% | -39.32% | 2 |
0 |
| Everest Group Rg | USD | 376.76 | -1.23% | +6.56% | 1 |
1 |
| Evergy Rg | USD | 59.91 | -1.74% | +14.77% | 2 |
1 |
| Eversource Energ Rg | USD | 64.55 | -2.92% | +4.59% | 1 |
1 |
| Exelon Rg | USD | 39.55 | -1.69% | +10.17% | 3 |
1 |
| Expedia Group Rg | USD | 158.86 | +0.54% | +4.66% | 4 |
0 |
| Expedit Intl Was Rg | USD | 119.62 | -0.38% | -5.96% | 0 |
0 |
| Extra Sp St REIT Rg | USD | 165.62 | -1.10% | +3.30% | 1 |
0 |
| Exxon Mobil Rg | USD | 117.28 | -1.36% | +17.30% | 2 |
1 |
| F5 Rg | USD | 240.33 | +10.06% | +34.28% | 2 |
0 |
| FactSet Resh Sys Rg | USD | 460.09 | +0.17% | -3.56% | 2 |
0 |
| Fair Isaac Rg | USD | 2'021.86 | +1.25% | +73.70% | 2 |
0 |
| Fastenal Rg | USD | 77.61 | +1.23% | +19.82% | 3 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 112.85 | -0.34% | +9.51% | 1 |
1 |
| Fedex Rg | USD | 275.04 | -0.15% | +8.72% | 2 |
0 |
| Fidelity Nationa Rg | USD | 90.01 | -0.95% | +49.84% | 3 |
1 |
| Fifth Third Banc Rg | USD | 44.01 | -0.10% | +27.59% | 4 |
0 |
| First Solar Rg | USD | 199.67 | -2.61% | +15.90% | 1 |
0 |
| Firstenergy Rg | USD | 42.83 | -1.95% | +16.83% | 3 |
1 |
| Fiserv Inc Rg | USD | 200.91 | -0.25% | +51.24% | 4 |
1 |
| FMC Corp Rg | USD | 60.18 | -2.21% | -4.55% | 2 |
0 |
| Ford Motor Rg | USD | 10.41 | -8.44% | -14.60% | 1 |
-1 |
| Fortinet Rg | USD | 79.37 | -1.72% | +35.61% | 2 |
0 |
| Fortive Rg | USD | 74.60 | -0.75% | +1.32% | 2 |
0 |
| Fox Rg-A | USD | 42.00 | -0.02% | +41.56% | 3 |
1 |
| Fox Rg-B | USD | 38.77 | +0.23% | +40.22% | --- | --- |
| Franklin Resourc Rg | USD | 20.83 | +0.24% | -30.08% | 3 |
-1 |
| Freeport McMoRan Rg | USD | 46.57 | -0.34% | +9.40% | 2 |
0 |
| Garmin N | USD | 166.27 | -0.01% | +29.35% | 0 |
0 |
| Gartner Rg | USD | 518.25 | +0.70% | +14.88% | 3 |
0 |
| GE Aerospace Rg | USD | 174.05 | -0.75% | +69.72% | 1 |
0 |
| GE Hltc Tech Rg | USD | 85.27 | -0.77% | +10.28% | 1 |
0 |
| GE Vernova Rg | USD | 298.77 | +3.30% | --- | 4 |
1 |
| Gen Digital Rg | USD | 27.11 | +0.30% | +18.80% | 3 |
0 |
| Generac Hldgs Rg | USD | 165.60 | -0.03% | +28.13% | 3 |
-1 |
| General Mills Rg | USD | 67.95 | -0.47% | +4.31% | 2 |
1 |
| General Motors Rg | USD | 51.54 | -2.26% | +43.49% | 3 |
0 |
| Genl Dynamics Co Rg | USD | 301.75 | -0.71% | +16.21% | 2 |
1 |
| Genuine Parts Co Rg | USD | 117.28 | -0.90% | -15.32% | 1 |
0 |
| Gilead Sciences Rg | USD | 88.08 | -0.77% | +8.73% | 4 |
1 |
| Global Payments Rg | USD | 99.05 | -2.66% | -22.01% | 1 |
0 |
| Globe Life Rg | USD | 106.93 | +1.37% | -12.15% | 2 |
0 |
| GoDaddy Rg-A | USD | 161.35 | +0.91% | +51.99% | 3 |
0 |
| Goldman Sachs Gr Rg | USD | 524.28 | +0.13% | +35.90% | 3 |
0 |
| Halliburton Rg | USD | 27.52 | -1.33% | -23.87% | 1 |
0 |
| Hartford Fin Ser Rg | USD | 112.14 | -1.10% | +39.51% | 1 |
1 |
| Hasbro Inc Rg | USD | 65.63 | -0.27% | +28.53% | 2 |
0 |
| HCA Healthcare Rg | USD | 360.67 | +1.14% | +33.25% | 1 |
0 |
| Healthpeak REIT Rg | USD | 22.52 | -0.31% | +13.74% | 2 |
0 |
| Henry Schein Rg | USD | 70.38 | -1.03% | -7.04% | 3 |
0 |
| Hershey Rg | USD | 180.02 | -1.55% | -3.44% | 1 |
0 |
| Hess Rg | USD | 134.59 | -1.80% | -6.64% | 1 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 239.15 | +0.83% | +31.34% | 2 |
0 |
| Hologic Rg | USD | 80.83 | +0.46% | +13.13% | 1 |
1 |
| Home Depot Rg | USD | 395.07 | -1.94% | +14.00% | 2 |
0 |
| Honeywell Intl Rg | USD | 205.98 | -0.06% | -1.78% | 2 |
0 |
| Hormel Foods Rg | USD | 30.69 | -0.81% | -4.42% | 1 |
0 |
| Host Hotels REIT Rg | USD | 17.62 | -0.51% | -9.50% | 3 |
0 |
| Howmet Aerspc Rg | USD | 100.09 | -2.24% | +84.94% | 2 |
1 |
| HP Enterprise Rg | USD | 19.87 | +0.71% | +17.02% | 3 |
0 |
| HP Rg | USD | 37.06 | -0.96% | +23.16% | 4 |
0 |
| Hubbell Rg | USD | 440.12 | -2.12% | +33.80% | 3 |
0 |
| Humana Rg | USD | 257.77 | -1.27% | -43.69% | 1 |
0 |
| Huntgtn Ingls In Rg | USD | 253.76 | -0.55% | -2.26% | 1 |
0 |
| Huntington Bancs Rg | USD | 15.62 | -0.95% | +22.80% | 4 |
0 |
| IBM Rg | USD | 210.43 | -1.16% | +28.66% | 1 |
0 |
| Idex Corp Rg | USD | 203.88 | -0.47% | -6.09% | 1 |
0 |
| IDEXX Labs Rg | USD | 447.83 | -0.36% | -19.32% | 1 |
0 |
| Illinois Tool Wo Rg | USD | 256.04 | -0.32% | -2.25% | 2 |
0 |
| Incyte Rg | USD | 73.60 | +12.04% | +17.22% | 4 |
1 |
| Ingersoll Rand Rg | USD | 97.26 | +0.15% | +25.76% | 1 |
0 |
| Insulet Rg | USD | 232.37 | -0.43% | +7.09% | 1 |
0 |
| Intel Rg | USD | 22.90 | -0.09% | -54.43% | 3 |
-1 |
| Intercon Exchang Rg | USD | 166.72 | +0.17% | +29.81% | 3 |
1 |
| Interpublic Grou Rg | USD | 30.03 | -0.69% | -8.00% | 1 |
0 |
| Intl Flavors&Fra Rg | USD | 101.33 | -0.85% | +25.15% | 2 |
0 |
| Intl Paper Rg | USD | 47.29 | -2.78% | +30.82% | 2 |
1 |
| Intuit Rg | USD | 623.70 | +1.90% | -0.21% | 0 |
0 |
| Intuitive Surgic Rg | USD | 516.31 | +1.06% | +53.04% | 3 |
0 |
| Invesco Rg | USD | 17.93 | +0.17% | +0.50% | 4 |
0 |
| Invitation REIT Rg | USD | 33.21 | -1.04% | -2.64% | 1 |
0 |
| IQVIA Holdings Rg | USD | 216.34 | -0.55% | -6.50% | 0 |
0 |
| Iron Mount REIT Rg | USD | 127.60 | -0.42% | +82.34% | 3 |
0 |
| J.B.Hunt Transp Rg | USD | 179.43 | +0.31% | -10.17% | 4 |
0 |
| Jabil Rg | USD | 124.84 | +0.04% | -2.01% | 3 |
-1 |
| Jack Henry & Ass Rg | USD | 182.66 | -0.50% | +11.78% | 2 |
1 |
| Jacobs Solutions Rg | USD | 142.83 | +1.15% | +38.82% | 2 |
0 |
| JM Smucker Rg | USD | 113.79 | -1.45% | -9.96% | 2 |
1 |
| Johnson Ctr Int Rg | USD | 77.07 | -0.85% | +33.71% | 2 |
0 |
| Johnson&Johnson Rg | USD | 160.09 | -0.93% | +2.14% | 2 |
1 |
| JPMorgan Chase Rg | USD | 222.90 | -1.15% | +31.04% | 3 |
0 |
| Juniper Networks Rg | USD | 39.04 | +0.05% | +32.43% | 3 |
1 |
| Kellanova Rg | USD | 80.57 | -0.04% | +44.11% | 2 |
1 |
| Kenvue Rg | USD | 22.78 | -0.44% | +5.81% | 2 |
1 |
| Keurig Dr Pepper Rg | USD | 32.88 | -2.89% | -1.32% | 1 |
1 |
| Keycorp Rg | USD | 17.38 | -0.97% | +20.69% | 4 |
0 |
| Keysight Technol Rg | USD | 155.27 | -0.30% | -2.40% | 2 |
-1 |
| Kimberly-Clark Rg | USD | 134.51 | -0.82% | +10.70% | 1 |
1 |
| Kimco Rlty REIT Rg | USD | 23.67 | -0.88% | +11.07% | 2 |
0 |
| Kinder Morgan Rg-P | USD | 24.63 | -0.69% | +39.63% | 3 |
1 |
| KKR & Co Rg | USD | 139.33 | -1.01% | +68.17% | 3 |
0 |
| KLA Rg | USD | 696.23 | +3.24% | +19.77% | 1 |
-1 |
| Kroger Rg | USD | 55.99 | -1.96% | +22.49% | 3 |
1 |
| L3Harris Tech Rg | USD | 245.07 | -1.19% | +16.36% | 3 |
1 |
| Labcorp Hldgs | USD | 228.09 | +0.31% | --- | 3 |
1 |
| Lam Research Rg | USD | 78.31 | +3.79% | -0.02% | 1 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 77.41 | -0.31% | -28.38% | 4 |
-1 |
| Las Vegas Sands Rg | USD | 53.39 | -0.43% | +8.49% | 4 |
0 |
| Leidos Holdg Rg | USD | 185.86 | +9.50% | +71.71% | 3 |
1 |
| Lennar Rg-A | USD | 170.10 | -2.29% | +14.13% | 1 |
0 |
| Linde Rg | USD | 474.66 | -0.28% | +15.57% | --- | --- |
| Live Nation Ent Rg | USD | 118.81 | +0.32% | +26.93% | 4 |
0 |
| LKQ Rg | USD | 37.37 | -1.03% | -21.80% | 2 |
0 |
| Lockheed Martin Rg | USD | 546.80 | -1.51% | +20.64% | 1 |
1 |
| Loews Rg | USD | 79.76 | -1.07% | +14.61% | --- | --- |
| Lowe's Com Rg | USD | 262.97 | -1.87% | +18.16% | 2 |
0 |
| Lululemon Athl Rg | USD | 304.82 | -0.88% | -40.38% | 3 |
0 |
| Lyondellbasell I Rg | USD | 87.18 | -0.62% | -8.31% | 2 |
0 |
| M&T Bank Rg | USD | 195.72 | -0.77% | +42.78% | 4 |
0 |
| Marathon Oil Rg | USD | 25.88 | -0.88% | +7.12% | 1 |
1 |
| Marathon Petro Rg | USD | 145.28 | -3.83% | -2.08% | 1 |
0 |
| Marketaxess Hold Rg | USD | 292.33 | +1.23% | -0.18% | 3 |
1 |
| Marriott Intl Rg-A | USD | 263.89 | +0.51% | +17.02% | 3 |
0 |
| Marsh & McLennan Rg | USD | 221.69 | -0.07% | +17.01% | 1 |
1 |
| Martin Marietta Rg | USD | 583.88 | +0.97% | +17.03% | 4 |
0 |
| Masco Rg | USD | 81.30 | -0.47% | +21.38% | 3 |
0 |
| Mastercard Rg-A | USD | 506.28 | -0.38% | +18.70% | 3 |
0 |
| Match Group Rg | USD | 36.94 | -0.22% | +1.21% | 3 |
0 |
| McCormic Non Vtg Rg | USD | 77.48 | -1.09% | +13.24% | 1 |
1 |
| McDonald's Rg | USD | 295.00 | -0.60% | -0.51% | 2 |
0 |
| Mckesson Rg | USD | 499.18 | -1.92% | +7.82% | 2 |
1 |
| Medtronic Rg | USD | 90.32 | -0.31% | +9.64% | 3 |
1 |
| Merck Rg | USD | 103.73 | -0.48% | -4.85% | 1 |
0 |
| Meta Platforms Rg-A | USD | 593.28 | +2.62% | +67.61% | 3 |
0 |
| Metlife Rg | USD | 82.83 | -0.31% | +25.25% | 3 |
1 |
| Mettler Toledo I Rg | USD | 1'297.17 | +0.17% | +6.94% | 0 |
0 |
| MGM Resorts Itl Rg | USD | 41.99 | +0.65% | -6.02% | 3 |
0 |
| Microchip Tech Rg | USD | 79.05 | +2.40% | -12.34% | 3 |
-1 |
| Micron Technolog Rg | USD | 108.18 | +1.68% | +26.76% | 3 |
-1 |
| Microsoft Rg | USD | 431.95 | +1.26% | +14.87% | 2 |
0 |
| Mid-Amer Ap REIT Rg | USD | 150.97 | -1.83% | +12.28% | 0 |
1 |
| Moderna Rg | USD | 55.22 | +0.77% | -44.47% | 0 |
-1 |
| Mohawk Industrie Rg | USD | 132.41 | +0.53% | +27.93% | 2 |
0 |
| Molina Healthcar Rg | USD | 323.13 | +2.52% | -10.57% | 1 |
1 |
| Molson Coors Rg-B | USD | 55.78 | -0.41% | -8.87% | 2 |
1 |
| Mondelez Intl Rg-A | USD | 69.15 | -0.56% | -4.53% | 2 |
1 |
| Monolithic Power Rg | USD | 933.23 | +4.80% | +47.95% | 1 |
-1 |
| Monster Beverage Rg | USD | 52.48 | -1.17% | -8.90% | 3 |
1 |
| Moody's Rg | USD | 460.50 | -0.35% | +17.91% | 1 |
0 |
| Morgan Stanley Rg | USD | 119.30 | +0.14% | +27.94% | 4 |
0 |
| Mosaic Rg | USD | 26.69 | -2.06% | -25.30% | 2 |
0 |
| Motorola Soltn Rg | USD | 458.23 | +0.18% | +46.36% | 2 |
0 |
| MSCI Rg-A | USD | 578.93 | -2.74% | +2.35% | 2 |
0 |
| Nasdaq Rg | USD | 75.89 | +0.73% | +30.53% | 3 |
1 |
| NetApp Rg | USD | 121.24 | +0.69% | +37.52% | 2 |
0 |
| Netflix Rg | USD | 759.44 | +1.38% | +55.98% | 3 |
0 |
| Newmont Rg | USD | 47.80 | -1.16% | +15.49% | 2 |
0 |
| News Rg-A | USD | 27.33 | +3.09% | +11.32% | 3 |
0 |
| News Rg-B | USD | 29.15 | +3.22% | +13.34% | --- | --- |
| NextEra Energy Rg | USD | 79.56 | -3.99% | +30.98% | 2 |
1 |
| Nike -B- | USD | 78.40 | -0.65% | -27.79% | 2 |
0 |
| Nisource Rg | USD | 34.42 | -2.05% | +29.64% | 2 |
1 |
| Nordson Rg | USD | 249.14 | -0.49% | -5.69% | 1 |
0 |
| Norfolk Southern Rg | USD | 252.41 | -0.47% | +6.78% | 4 |
1 |
| Northern Trust Rg | USD | 102.32 | +0.43% | +21.26% | 4 |
0 |
| Northrop Grumman Rg | USD | 504.05 | -1.58% | +7.67% | 2 |
1 |
| Norw Crs Line Rg | USD | 24.11 | +1.30% | +20.31% | 4 |
0 |
| NRG Energy Rg | USD | 88.10 | -0.71% | +70.41% | 3 |
1 |
| Nucor Rg | USD | 147.20 | -0.36% | -15.42% | 1 |
0 |
| NVIDIA Rg | USD | 141.25 | +0.52% | +185.23% | 3 |
-1 |
| NVR Rg | USD | 9'140.62 | -1.80% | +30.57% | 1 |
0 |
| NXP Semiconducto Br | USD | 255.58 | +2.35% | +11.28% | 4 |
-1 |
| O Reilly Auto Rg | USD | 1'175.90 | -1.77% | +23.77% | 2 |
1 |
| Occid.Petrol Cor Rg | USD | 50.08 | -1.09% | -16.13% | 1 |
0 |
| Old Dominion Fre Rg | USD | 201.31 | +0.21% | -0.67% | 2 |
0 |
| Omnicom Group In Rg | USD | 101.70 | -0.78% | +17.56% | 3 |
0 |
| ON Semiconductor Rg | USD | 74.70 | +3.41% | -10.57% | 4 |
-1 |
| ONEOK Rg | USD | 95.55 | -0.49% | +36.07% | 4 |
1 |
| Oracle Rg | USD | 173.43 | +0.59% | +64.50% | 4 |
0 |
| Otis Worldwide Rg | USD | 101.37 | -0.08% | +13.30% | 1 |
0 |
| Paccar Rg | USD | 106.67 | -0.37% | +9.24% | 4 |
0 |
| Packaging Corp A Rg | USD | 226.06 | -0.61% | +38.76% | 3 |
1 |
| Palantir Tchnl-A Rg | USD | 44.93 | -0.09% | +161.68% | 3 |
0 |
| Palo Alto Net Rg | USD | 365.39 | +0.84% | +23.91% | 3 |
0 |
| Paramount Glb Rg-B | USD | 10.47 | +0.38% | -29.21% | 1 |
0 |
| Parker-Hannifin Rg | USD | 625.11 | +0.23% | +35.69% | 1 |
0 |
| Paychex Inc Rg | USD | 141.87 | +1.14% | +19.11% | 3 |
0 |
| Paycom Software Rg | USD | 167.54 | +0.11% | -18.95% | 1 |
0 |
| PayPal Holdings Rg | USD | 80.28 | -3.96% | +30.73% | 2 |
0 |
| Pentair Rg | USD | 99.10 | +0.11% | +36.29% | 4 |
0 |
| Pepsico Rg | USD | 167.50 | -1.38% | -1.38% | 1 |
1 |
| Pfizer Rg | USD | 28.46 | -1.39% | -1.15% | 1 |
1 |
| PG&E Rg | USD | 20.12 | -1.90% | +11.59% | 2 |
1 |
| Philip Mrrs Int Rg | USD | 131.57 | +0.82% | +39.85% | 3 |
1 |
| Phillips 66 Rg | USD | 123.27 | -4.36% | -7.41% | 1 |
0 |
| Pinnacle West Ca Rg | USD | 87.44 | -0.90% | +21.71% | 1 |
1 |
| PNC Finl Ser Rg | USD | 187.85 | -1.04% | +21.31% | 4 |
0 |
| Pool Rg | USD | 362.36 | -2.04% | -9.12% | 1 |
0 |
| PPG Industries Rg | USD | 126.52 | -0.68% | -15.40% | 2 |
0 |
| PPL Rg | USD | 32.12 | -1.80% | +18.52% | 2 |
1 |
| Principal Financ Rg | USD | 84.16 | -0.39% | +6.98% | 3 |
0 |
| Procter&Gamble Rg | USD | 167.17 | -1.26% | +14.08% | 2 |
1 |
| Progressive (Ohi Rg | USD | 241.68 | -1.08% | +51.73% | 2 |
1 |
| Prologis REIT Rg | USD | 115.31 | -2.12% | -13.50% | 0 |
0 |
| Prudential Finan Rg | USD | 125.27 | -0.26% | +20.79% | 3 |
0 |
| PTC Rg | USD | 189.35 | +2.21% | +8.22% | 3 |
0 |
| Publ Svcs Enterp Rg | USD | 88.16 | -2.50% | +44.17% | 3 |
1 |
| Public Stor REIT Rg | USD | 331.26 | -1.59% | +8.61% | 0 |
0 |
| PulteGroup Rg | USD | 129.58 | -3.21% | +25.54% | 2 |
0 |
| Qorvo Rg | USD | 100.48 | +0.22% | -10.77% | 1 |
-1 |
| Qualcomm Rg | USD | 176.00 | +2.19% | +21.69% | 3 |
-1 |
| Quanta Services Rg | USD | 313.43 | +0.02% | +45.24% | 3 |
0 |
| Quest Diagnostic Rg | USD | 155.96 | +0.03% | +13.11% | 2 |
1 |
| Ralph Lauren Rg-A | USD | 203.56 | +0.26% | +41.17% | 4 |
0 |
| Raymond J Financ Rg | USD | 149.02 | +0.58% | +33.65% | 3 |
1 |
| Realty Inm REIT Rg | USD | 60.41 | -1.44% | +5.21% | 1 |
1 |
| Regency Cent REITRg | USD | 72.43 | +0.95% | +8.10% | 2 |
1 |
| Regeneron Pharma Rg | USD | 927.33 | -0.14% | +5.58% | 1 |
0 |
| Regions Financia Rg | USD | 23.87 | -0.79% | +23.17% | 4 |
0 |
| Republic Service Rg | USD | 204.31 | +1.94% | +23.89% | 1 |
1 |
| Resmed Rg | USD | 244.40 | -0.98% | +42.08% | 2 |
1 |
| Revvity Rg | USD | 117.76 | +0.23% | +7.73% | 0 |
0 |
| Rockwell Automat Rg | USD | 268.43 | -1.07% | -13.54% | 3 |
-1 |
| Rollins Rg | USD | 47.32 | +0.13% | +8.36% | 0 |
0 |
| Roper Technologi Rg | USD | 548.81 | +0.68% | +0.67% | 2 |
0 |
| Ross Stores Rg | USD | 139.01 | -2.90% | +0.45% | 0 |
0 |
| RTX Rg | USD | 122.79 | -2.10% | +45.94% | 3 |
1 |
| Ryl Caribbean Cr Rg | USD | 210.10 | +3.23% | +62.25% | 4 |
0 |
| S&P Global Rg | USD | 486.75 | -0.10% | +10.49% | 1 |
0 |
| Salesforce Rg | USD | 298.89 | +1.74% | +13.59% | 3 |
-1 |
| SBA Cmmns REIT-A Rg | USD | 231.75 | -3.41% | -8.65% | 2 |
0 |
| Seagate Hldgs Rg | USD | 101.33 | +0.01% | +18.70% | 2 |
0 |
| Sempra Energy Rg | USD | 83.55 | -1.90% | +11.80% | 3 |
1 |
| ServiceNow Rg | USD | 953.08 | +0.86% | +34.90% | 2 |
0 |
| Sherwin-Williams Rg | USD | 361.62 | -0.45% | +15.94% | 1 |
0 |
| Skyworks Solutio Rg | USD | 98.03 | +1.97% | -12.80% | 2 |
-1 |
| SLB Rg | USD | 40.43 | -2.32% | -22.31% | 1 |
0 |
| Smn Prp Grp REIT Rg | USD | 171.98 | -0.31% | +20.57% | 2 |
1 |
| Smurfit Rg | USD | 44.71 | -1.28% | --- | --- | --- |
| Snap-On Rg | USD | 333.48 | +0.27% | +15.45% | 4 |
0 |
| Solventum Rg | USD | 73.35 | -0.01% | --- | 2 |
1 |
| Southern Co Rg | USD | 89.82 | -2.15% | +28.09% | 3 |
1 |
| Southwest Airlin Rg | USD | 31.03 | +2.41% | +7.44% | 4 |
0 |
| Starbucks Rg | USD | 97.39 | -0.64% | +1.44% | 2 |
1 |
| State Street Rg | USD | 92.82 | -0.17% | +19.83% | 4 |
0 |
| Steel Dynamics Rg | USD | 135.16 | -0.41% | +14.45% | 3 |
0 |
| STERIS Rg | USD | 223.87 | -0.06% | +1.83% | 0 |
0 |
| Stnly Blck&Deck Rg | USD | 93.89 | -8.77% | -4.29% | 1 |
0 |
| Stryker Rg | USD | 359.01 | +0.84% | +19.89% | 1 |
0 |
| Super Micro Rg | USD | 49.12 | +2.93% | +72.80% | 3 |
-1 |
| Synchrony Financ Rg | USD | 55.75 | -1.83% | +45.98% | 4 |
0 |
| Synopsys Rg | USD | 529.21 | +6.66% | +2.78% | 3 |
-1 |
| Sysco Rg | USD | 74.17 | -1.24% | +1.42% | 1 |
0 |
| T Rowe Price Grp Rg | USD | 112.38 | -0.02% | +4.36% | 4 |
-1 |
| T-Mobile US Rg | USD | 226.05 | -0.77% | +40.99% | 3 |
1 |
| Take-Two Interac Rg | USD | 162.28 | +0.95% | +0.83% | 3 |
0 |
| Tapestry Rg | USD | 49.03 | -2.85% | +33.20% | 4 |
0 |
| Targa Resources Rg | USD | 164.41 | -0.19% | +89.26% | 4 |
1 |
| Target Rg | USD | 147.93 | -0.92% | +3.87% | 2 |
0 |
| Te Rg | USD | 152.64 | +1.17% | --- | 2 |
0 |
| Teledyne Tech Rg | USD | 463.60 | -0.67% | +3.88% | 3 |
1 |
| Teleflex Rg | USD | 236.44 | -0.08% | -5.17% | 1 |
0 |
| Teradyne Rg | USD | 113.24 | +1.72% | +4.35% | 1 |
-1 |
| Tesla Rg | USD | 259.52 | -1.14% | +4.44% | 1 |
0 |
| Texas Instrument Rg | USD | 211.35 | +2.68% | +23.99% | 3 |
0 |
| Textron Inc Rg | USD | 81.77 | -1.80% | +1.68% | 1 |
0 |
| The Cigna Rg | USD | 308.23 | -2.12% | +2.93% | 2 |
1 |
| The Kraft Heinz Rg | USD | 34.80 | -0.94% | -5.90% | 2 |
1 |
| Thermo Fisher Sc Rg | USD | 547.77 | -0.86% | +3.20% | 0 |
0 |
| Tjx Companies Rg | USD | 114.11 | -0.05% | +21.64% | 1 |
0 |
| Tractor Supply Rg | USD | 268.80 | -0.44% | +25.01% | 1 |
1 |
| Trane Tech Rg | USD | 390.59 | -0.55% | +60.14% | 2 |
0 |
| TransDigm Rg | USD | 1'336.17 | -0.22% | +32.08% | 0 |
0 |
| Travelers Cos Rg | USD | 248.67 | -1.47% | +30.54% | 4 |
1 |
| Trimble Rg | USD | 61.66 | +0.51% | +15.90% | 1 |
0 |
| Truist Finl Rg | USD | 43.09 | -0.46% | +16.71% | 2 |
0 |
| Tyler Technologi Rg | USD | 613.48 | +1.34% | +46.72% | 3 |
1 |
| Tyson Foods -A- | USD | 58.37 | -1.40% | +8.60% | 1 |
1 |
| Uber Tech Rg | USD | 79.21 | +1.96% | +28.65% | 3 |
0 |
| UDR REIT Rg | USD | 43.61 | -1.11% | +13.89% | 1 |
0 |
| Ulta Beauty Rg | USD | 379.84 | -0.06% | -22.48% | 2 |
0 |
| Union Pacific Rg | USD | 231.99 | +0.00% | -5.55% | 1 |
0 |
| United Airlines Rg | USD | 76.93 | +1.10% | +86.45% | 4 |
0 |
| United Rentals Rg | USD | 812.44 | -1.48% | +41.68% | 3 |
-1 |
| Unitedhealth Gro Rg | USD | 562.13 | -0.55% | +6.77% | 1 |
1 |
| Univ Health Serv-B | USD | 205.92 | +0.67% | +35.08% | 1 |
0 |
| US Bancorp Rg | USD | 48.22 | -0.76% | +11.41% | 4 |
0 |
| Utd Parcel Svc Rg-B | USD | 134.31 | -0.76% | -14.58% | 3 |
0 |
| Valero Energy Rg | USD | 127.88 | -3.31% | -1.63% | 1 |
0 |
| Ventas REIT Rg | USD | 66.03 | +1.99% | +32.48% | 4 |
1 |
| Veralto Rg | USD | 103.49 | -0.49% | +25.81% | 0 |
0 |
| Verisign Rg | USD | 178.77 | -0.17% | -13.20% | 0 |
0 |
| Verisk Analytics Rg | USD | 263.65 | +0.30% | +10.38% | 1 |
0 |
| Verizon Comm Rg | USD | 41.33 | -0.70% | +9.63% | 2 |
1 |
| Vertex Pharmaceu Rg | USD | 470.36 | -1.26% | +15.60% | 4 |
0 |
| Viatris Rg | USD | 11.74 | -0.17% | +8.40% | 3 |
1 |
| VICI Proper REIT Rg | USD | 32.29 | -0.22% | +1.29% | 2 |
0 |
| Visa Rg-A | USD | 281.88 | -0.81% | +8.27% | 3 |
0 |
| Vistra Rg | USD | 126.66 | -0.88% | +228.82% | 3 |
1 |
| Vulcan Materials Rg | USD | 259.55 | +0.41% | +14.33% | 4 |
0 |
| W.R.Berkley Rg | USD | 57.62 | -1.35% | +22.21% | 4 |
1 |
| Walgreens Boots Rg | USD | 9.35 | -0.95% | -64.19% | 1 |
-1 |
| Walmart Rg | USD | 81.70 | -1.27% | +55.47% | 2 |
1 |
| Walt Disney Rg | USD | 96.13 | -0.07% | +6.47% | 3 |
0 |
| Warnr Bros Rg-A | USD | 7.55 | -0.79% | -33.66% | 1 |
-1 |
| Waste Management Rg | USD | 219.11 | +5.21% | +22.34% | 3 |
1 |
| Waters Rg | USD | 324.67 | -0.26% | -1.39% | 1 |
0 |
| WEC Energy Group Rg | USD | 95.33 | -1.72% | +13.26% | 3 |
1 |
| Wells Fargo Rg | USD | 65.30 | -0.47% | +32.67% | 3 |
0 |
| Welltower REIT Rg | USD | 137.34 | +5.18% | +52.31% | 2 |
1 |
| West Pharmaceuti Rg | USD | 318.41 | +2.58% | -9.57% | 3 |
0 |
| Western Digital Rg | USD | 68.30 | -2.02% | +30.42% | 2 |
0 |
| Westinghouse Air Rg | USD | 190.09 | -0.40% | +49.80% | 3 |
0 |
| Weyerhaeuse REIT Rg | USD | 30.88 | -3.35% | -11.19% | 2 |
0 |
| Williams Compani Rg | USD | 51.84 | -0.86% | +48.84% | 4 |
1 |
| Willis Towers Rg | USD | 292.18 | +0.02% | +21.14% | 2 |
1 |
| WW Grainger Rg | USD | 1'098.35 | -0.52% | +32.54% | 3 |
0 |
| Wynn Resorts Rg | USD | 99.00 | +0.39% | +8.66% | 3 |
0 |
| Xcel Energy Rg | USD | 63.34 | -1.77% | +2.31% | 3 |
1 |
| Xylem Rg | USD | 129.89 | -0.69% | +13.58% | 1 |
0 |
| Yum Brands Rg | USD | 133.97 | -0.66% | +2.53% | 3 |
1 |
| Zebra Tech -A- | USD | 384.68 | +5.80% | +40.74% | 2 |
0 |
| Zimmer Biomet Hl Rg | USD | 103.88 | +0.27% | -14.64% | 1 |
0 |
| Zoetis Rg-A | USD | 181.27 | -0.82% | -8.16% | 0 |
0 |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.