Aktien S&P 500
S&P 500
-1.89%
-84.79
Punkte
4'397.94
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 4'397.94 | -1.89% | --- | --- | --- |
| 3M Rg | USD | 172.65 | -0.53% | -2.80% |  3 |
 0 |
| A.J.Gallagher Rg | USD | 154.17 | -0.96% | -9.14% |  1 |
 1 |
| A.O.Smith Corp Rg | USD | 76.82 | -1.78% | -10.52% | 1 |
0 |
| Abbott Laborator Rg | USD | 125.83 | +0.90% | -10.59% |  0 |
0 |
| AbbVie Rg | USD | 131.98 | -0.79% | -2.53% | 3 |
1 |
| Abiomed Inc Rg | USD | 302.75 | +0.24% | -15.71% | 0 |
0 |
| Accenture-A Rg | USD | 335.63 | -2.06% | -19.04% | 0 |
0 |
| Activision Blizz Rg | USD | 81.76 | -0.47% | +22.89% | 3 |
0 |
| Adobe Rg | USD | 510.85 | -1.11% | -9.91% | 1 |
0 |
| Advance Auto Par Rg | USD | 226.15 | -1.39% | -5.72% | 3 |
1 |
| Advanced Micro D Rg | USD | 121.89 | -4.97% | -15.30% | 0 |
 -1 |
| Aes Rg | USD | 22.95 | -1.88% | -5.56% |  2 |
0 |
| AFLAC Rg | USD | 60.86 | -1.68% | +4.23% | 3 |
0 |
| Agilent Tech Rg | USD | 137.51 | -1.41% | -13.87% | 1 |
0 |
| Air Prod&Chemica Rg | USD | 282.47 | -1.57% | -7.16% | 2 |
0 |
| Akamai Technolog Rg | USD | 113.27 | +0.09% | -3.22% | 2 |
0 |
| Alaska Air Group Rg | USD | 52.02 | -3.33% | -0.15% | 3 |
0 |
| Albemarle Rg | USD | 212.75 | -2.03% | -8.99% | 1 |
-1 |
| Alexandria REIT Rg | USD | 196.58 | -0.88% | -11.83% | 0 |
0 |
| Align Technology Rg | USD | 490.71 | -1.38% | -25.33% | 0 |
-1 |
| Allegion Rg | USD | 121.28 | +0.44% | -8.43% | 3 |
0 |
| Alliant Energy Rg | USD | 59.73 | +0.52% | -2.83% |  4 |
1 |
| Allstate Rg | USD | 119.41 | -0.07% | +1.50% | 4 |
0 |
| Alphab Rg-C-NV | USD | 2'670.13 | -1.58% | -7.72% | --- | --- |
| Alphabet-A Rg | USD | 2'666.15 | -1.34% | -7.97% | 0 |
0 |
| Altria Group Rg | USD | 50.32 | -0.02% | +6.18% | 3 |
1 |
| Am Electric Rg | USD | 89.92 | -0.42% | +1.07% | 3 |
1 |
| Amazon.Com Rg | USD | 3'033.35 | -2.96% | -9.03% | 2 |
0 |
| Amcor Rg | USD | 11.95 | -1.48% | -0.50% | 3 |
0 |
| Amer Tower REIT Rg | USD | 244.76 | -0.48% | -16.32% | 0 |
0 |
| Amer Wtr Works Rg | USD | 161.39 | -0.81% | -14.55% | 0 |
1 |
| Ameren Rg | USD | 87.72 | -0.18% | -1.45% | 3 |
1 |
| American Airline Rg | USD | 16.76 | -3.18% | -6.68% | 2 |
0 |
| American Express Rg | USD | 158.74 | -1.35% | -2.97% | 2 |
0 |
| American Intl Gr Rg | USD | 57.32 | -2.58% | +0.81% | 4 |
0 |
| Ameriprise Fincl Rg | USD | 299.38 | -3.24% | -0.76% | 3 |
0 |
| AmerisourceBerge Rg | USD | 131.52 | -1.02% | -1.03% | 3 |
1 |
| AMETEK Rg | USD | 136.42 | -0.15% | -7.22% | 1 |
0 |
| Amgen Rg | USD | 228.90 | -1.04% | +1.75% | 3 |
0 |
| Amphenol Rg-A | USD | 77.03 | -1.13% | -11.93% | 0 |
0 |
| Analog Devices Rg | USD | 158.63 | -2.72% | -9.75% | 1 |
0 |
| Ansys Rg | USD | 333.32 | -1.12% | -16.90% | 0 |
-1 |
| Anthem Rg | USD | 441.56 | -2.47% | -4.74% | 4 |
1 |
| Aon-A Rg | USD | 266.42 | -1.42% | -11.36% | 0 |
1 |
| APA Rg | USD | 31.25 | -3.49% | +16.21% | 4 |
0 |
| Apple Rg | USD | 164.51 | -1.03% | -7.35% | 0 |
0 |
| Applied Material Rg | USD | 139.15 | -2.74% | -11.57% | 1 |
-1 |
| Aptiv Rg | USD | 140.19 | -1.27% | -15.01% | 2 |
0 |
| Archer-Daniels M Rg | USD | 68.94 | +0.07% | +2.00% | 3 |
1 |
| Arista Networks Rg | USD | 118.63 | -2.71% | -17.47% | 0 |
0 |
| Assurant Rg | USD | 146.99 | -1.42% | -5.69% | 3 |
0 |
| AT&T Rg | USD | 26.61 | -1.52% | +8.17% | 3 |
0 |
| Atmos Energy Cor Rg | USD | 104.59 | -0.41% | -0.17% | 3 |
1 |
| Autodesk Inc Rg | USD | 252.41 | -0.76% | -10.24% | 1 |
-1 |
| Automatic Data P Rg | USD | 220.31 | -2.01% | -10.65% | 0 |
0 |
| Autozone Rg | USD | 1'942.17 | +0.49% | -7.36% | 1 |
1 |
| Avery Dennison Rg | USD | 200.76 | -1.13% | -7.30% | 2 |
0 |
| Avlonby Com REIT Rg | USD | 242.00 | -0.56% | -4.19% | 2 |
1 |
| Baker Hughes Rg-A | USD | 26.72 | +1.64% | +11.06% | 4 |
0 |
| Ball Rg | USD | 88.33 | -2.44% | -8.25% | 2 |
1 |
| Bank of America Rg | USD | 44.92 | -1.81% | +0.97% | 3 |
0 |
| Bank of NY Mello Rg | USD | 57.18 | -4.57% | -1.55% | 3 |
0 |
| Bath&Body Works Rg | USD | 53.05 | -0.11% | -23.99% | 1 |
0 |
| Baxter Intl Rg | USD | 86.28 | +0.34% | +0.51% | 4 |
1 |
| Becton Dickinson Rg | USD | 264.63 | +0.25% | +5.23% | 3 |
1 |
| Berkshire Hath Rg-B | USD | 305.22 | -1.86% | +2.08% | 2 |
0 |
| Best Buy Rg | USD | 96.45 | +1.63% | -5.07% | 3 |
0 |
| Bio-Rad Lab-A | USD | 585.68 | -0.29% | -22.49% | 0 |
0 |
| Bio-Techne Rg | USD | 377.22 | -0.69% | -27.08% | 0 |
0 |
| Biogen Rg | USD | 225.91 | -2.12% | -5.84% | 1 |
1 |
| Blackrock Rg | USD | 800.92 | -3.10% | -12.52% | 2 |
0 |
| Boeing Co Rg | USD | 205.44 | -4.09% | +2.05% | 3 |
0 |
| Booking Hldg Rg | USD | 2'433.64 | +2.38% | +1.43% | 3 |
0 |
| BorgWarner Rg | USD | 43.92 | -1.26% | -2.55% | 3 |
0 |
| Boston Prop REIT Rg | USD | 114.44 | -1.88% | -0.64% | 2 |
1 |
| Boston Scientifi Rg | USD | 42.97 | -1.10% | +1.15% | 3 |
0 |
| Brdridg Fncl Sol Rg | USD | 156.60 | -2.00% | -14.34% | 2 |
0 |
| Bristol-MyersSqu Rg | USD | 63.54 | -1.61% | +1.91% | 4 |
1 |
| Broadcom Rg | USD | 547.72 | -2.88% | -17.69% | 2 |
0 |
| Brown & Brown Rg | USD | 63.13 | -1.73% | -10.17% | 1 |
1 |
| Brown NVtgRg-B | USD | 65.78 | -0.77% | -9.72% | 0 |
0 |
| C.H.Robinson Wld Rg | USD | 105.04 | -2.30% | -2.41% | 2 |
0 |
| Cadence Design Rg | USD | 150.31 | -1.87% | -19.34% | 0 |
0 |
| Caesr Entmt Rg | USD | 76.98 | -1.05% | -17.69% | 1 |
-1 |
| Campbell Soup Rg | USD | 45.30 | +1.05% | +4.23% | 4 |
1 |
| Capital One Finl Rg | USD | 146.52 | -2.50% | +0.99% | 2 |
0 |
| Cardinal Health Rg | USD | 50.56 | -2.03% | -1.81% | 4 |
1 |
| CarMax Rg | USD | 108.10 | +1.92% | -16.99% | 1 |
0 |
| Carnival | USD | 19.99 | -3.89% | -0.65% | 3 |
0 |
| Carrier Global Rg | USD | 47.80 | -0.48% | -11.87% | 0 |
1 |
| Catalent Rg | USD | 102.08 | +0.06% | -20.27% | 0 |
0 |
| Caterpillar Rg | USD | 214.09 | -1.17% | +3.56% | 4 |
0 |
| Cboe Glbl Mkt Rg | USD | 118.28 | -1.67% | -9.31% | 0 |
1 |
| CBRE Group Rg-A | USD | 101.51 | +1.81% | -6.45% | 1 |
0 |
| CDW Rg | USD | 188.98 | -0.22% | -7.72% | 2 |
0 |
| Celanese Rg | USD | 160.65 | -2.63% | -4.41% | 1 |
0 |
| Centene Rg | USD | 77.14 | -2.29% | -6.38% | 2 |
1 |
| Centerpoint Ener Rg | USD | 27.34 | +0.48% | -2.04% | 3 |
0 |
| Ceridin HCM Hldg Rg | USD | 76.33 | -3.15% | -26.93% | 0 |
-1 |
| Cerner Corp Rg | USD | 91.49 | -0.31% | -1.49% | 3 |
1 |
| CF Industries Hl Rg | USD | 66.00 | +2.64% | -6.75% | 4 |
0 |
| Charles Riv Lab Rg | USD | 324.66 | -2.24% | -13.83% | 1 |
0 |
| Charles Schwab Rg | USD | 89.20 | -2.44% | +6.06% | 4 |
0 |
| Charter Comm Rg-A | USD | 572.16 | -1.57% | -12.24% | 1 |
0 |
| Chevron Rg | USD | 126.91 | -1.20% | +8.15% | 3 |
0 |
| Chipotle Mexican Rg | USD | 1'378.40 | -2.96% | -21.16% | 1 |
0 |
| Chubb N | USD | 192.01 | -0.57% | -0.67% | 3 |
0 |
| Church & Dwight Rg | USD | 103.40 | +1.39% | +0.88% | 2 |
1 |
| Cigna Rg | USD | 236.25 | -1.72% | +2.88% | 4 |
0 |
| Cincinnati Finan Rg | USD | 115.78 | +0.70% | +1.62% | 1 |
0 |
| Cintas Rg | USD | 380.30 | -1.94% | -14.19% | 0 |
0 |
| Cisco Systems Rg | USD | 58.08 | -1.39% | -8.35% | 2 |
0 |
| Citigroup Rg | USD | 63.27 | -1.85% | +4.77% | 3 |
0 |
| Citizens Finl Gr Rg | USD | 50.62 | -2.95% | +7.13% | 4 |
0 |
| Citrix Systems Rg | USD | 102.42 | -2.18% | +8.28% | 4 |
0 |
| Clorox Co. Rg | USD | 178.60 | +1.49% | +2.43% | 3 |
1 |
| CME Group Rg-A | USD | 231.20 | +0.69% | +1.20% | 3 |
1 |
| CMS Energy Corp Rg | USD | 63.74 | +0.33% | -2.01% | 4 |
1 |
| Coca-Cola Co Rg | USD | 60.45 | -0.49% | +2.09% | 2 |
1 |
| Cognizant Tech So-A | USD | 85.69 | -0.41% | -3.42% | 4 |
0 |
| Colgate-Palmoliv Rg | USD | 83.67 | +0.46% | -1.96% | 2 |
1 |
| Comcast-A | USD | 50.22 | -0.22% | -0.22% | 2 |
0 |
| Comerica Inc Rg | USD | 89.70 | -4.11% | +3.10% | 4 |
0 |
| ConAgra Foods Rg | USD | 35.25 | -0.56% | +3.22% | 4 |
1 |
| ConocoPhillips Rg | USD | 82.72 | -3.40% | +14.60% | 3 |
1 |
| Consolidated Edi Rg | USD | 82.66 | +0.76% | -3.12% | 4 |
1 |
| Constellation Brd-A | USD | 241.01 | -0.98% | -3.97% | 3 |
0 |
| Cooper Companies Rg | USD | 388.30 | -1.33% | -7.31% | 2 |
0 |
| Copart Rg | USD | 128.40 | -2.65% | -15.31% | 0 |
0 |
| Corning Inc Rg | USD | 35.06 | -0.20% | -5.83% | 2 |
0 |
| Corteva Rg | USD | 45.44 | -2.36% | -3.89% | 2 |
0 |
| Costco Whsl Rg | USD | 482.82 | -1.50% | -14.95% | 1 |
0 |
| Coterra Energy Rg | USD | 19.33 | -3.49% | +1.74% | 2 |
0 |
| Crown Castl REIT Rg | USD | 182.25 | +0.33% | -12.69% | 1 |
1 |
| CSX Rg | USD | 35.24 | -0.03% | -6.28% | 1 |
0 |
| Cummins Rg | USD | 223.36 | -1.48% | +2.39% | 4 |
0 |
| CVS Health Rg | USD | 101.56 | -0.81% | -1.55% | 4 |
1 |
| D R Horton Rg | USD | 87.87 | -0.55% | -18.98% | 1 |
0 |
| Danaher Rg | USD | 280.45 | -0.89% | -14.76% | 0 |
0 |
| Darden Restauran Rg | USD | 134.78 | -0.92% | -10.53% | 2 |
0 |
| DaVita Rg | USD | 109.39 | +0.00% | -3.84% | 4 |
0 |
| Deere & Co Rg | USD | 364.28 | -0.74% | +6.24% | 4 |
0 |
| Delta Air Lines Rg | USD | 37.86 | -2.52% | -3.12% | 3 |
0 |
| DENTSPLY SIRONA Rg | USD | 53.31 | +0.55% | -4.45% | 3 |
0 |
| Devon Energy Rg | USD | 46.12 | -5.16% | +4.70% | 3 |
0 |
| Dexcom Rg | USD | 434.64 | -0.14% | -19.05% | 0 |
0 |
| Diamondback Eng Rg | USD | 121.91 | -3.02% | +13.04% | 3 |
0 |
| Digita Rlty REIT Rg | USD | 154.95 | -0.29% | -12.39% | 1 |
1 |
| Discover Fncl Sr Rg | USD | 114.45 | -2.01% | -0.96% | 1 |
0 |
| Discovery-A Rg | USD | 27.49 | -3.81% | +16.78% | 4 |
0 |
| Discovery-C Rg | USD | 26.76 | -3.67% | +16.86% | --- | --- |
| DISH Network Rg-A | USD | 33.24 | -2.38% | +2.47% | 1 |
0 |
| Dollar General Rg | USD | 210.18 | -0.91% | -10.88% | 0 |
0 |
| Dollar Tree Rg | USD | 127.97 | -2.55% | -8.93% | 2 |
0 |
| Dominion Energy Rg | USD | 79.31 | +0.28% | +0.95% | 3 |
1 |
| Domino's Pizza Rg | USD | 434.81 | -3.86% | -22.95% | 1 |
0 |
| Dover Corp Rg | USD | 173.53 | -0.66% | -4.44% | 3 |
0 |
| Dow Rg | USD | 56.72 | -1.89% | +0.00% | 2 |
0 |
| Dte Energy Rg | USD | 118.46 | +0.08% | -0.90% | 4 |
1 |
| Duke Energy Rg | USD | 102.98 | +0.65% | -1.83% | 4 |
1 |
| Duke Realty REIT Rg | USD | 57.63 | -0.28% | -12.20% | 0 |
1 |
| DuPont de Nem Rg | USD | 77.47 | -2.16% | -4.10% | 3 |
0 |
| DXC Technology Rg | USD | 30.54 | -4.65% | -5.13% | 2 |
0 |
| Eastman Chemical Rg | USD | 120.09 | -1.70% | -0.68% | 4 |
0 |
| Eaton Corp -NPV- Rg | USD | 160.54 | -0.32% | -7.11% | 3 |
0 |
| eBay Rg | USD | 60.71 | -2.54% | -8.71% | 1 |
-1 |
| Ecolab Inc Rg | USD | 195.09 | -8.48% | -16.84% | 2 |
0 |
| Edison Intl Rg | USD | 62.98 | -0.63% | -7.72% | 1 |
1 |
| Edwards Lifescns Rg | USD | 112.65 | -2.52% | -13.05% | 0 |
0 |
| Electronic Arts Rg | USD | 138.88 | +1.44% | +5.29% | 2 |
0 |
| Eli Lilly & Co Rg | USD | 243.06 | -0.03% | -12.00% | 2 |
0 |
| Emerson Electric Rg | USD | 93.20 | -0.48% | +0.25% | 3 |
0 |
| Enphase Energy Rg | USD | 134.69 | +0.08% | -26.37% | 1 |
-1 |
| Entergy Rg | USD | 109.42 | -0.52% | -2.87% | 3 |
1 |
| EOG Resources Rg | USD | 100.63 | -2.77% | +13.28% | 3 |
1 |
| EPAM Systems Rg | USD | 464.71 | -4.39% | -30.48% | 0 |
-1 |
| Eqty Re REIT-SBI Rg | USD | 88.06 | -0.33% | -2.70% | 2 |
1 |
| Equifax Inc Rg | USD | 225.66 | -1.31% | -22.93% | 1 |
0 |
| Equinix REIT Rg | USD | 730.51 | +0.00% | -13.63% | 1 |
0 |
| Essex Property R Rg | USD | 332.08 | -1.10% | -5.72% | 1 |
0 |
| Estee Lauder Rg-A | USD | 297.02 | -1.34% | -19.77% | 1 |
0 |
| Etsy Rg | USD | 159.29 | -2.36% | -27.24% | 1 |
-1 |
| Everest Re Rg | USD | 284.03 | -1.07% | +3.69% | 4 |
0 |
| Evergy Rg | USD | 64.12 | -0.22% | -6.54% | 3 |
1 |
| Eversource Energ Rg | USD | 87.11 | +0.51% | -4.25% | 3 |
1 |
| Exelon Rg | USD | 56.98 | +0.87% | -1.35% | 3 |
1 |
| Expedia Group Rg | USD | 177.50 | +0.59% | -1.78% | 3 |
0 |
| Expedit Intl Was Rg | USD | 117.05 | -1.66% | -12.84% | 0 |
0 |
| Extra Sp St REIT Rg | USD | 195.48 | +0.05% | -13.78% | 0 |
1 |
| Exxon Mobil Rg | USD | 72.17 | -1.50% | +17.94% | 4 |
0 |
| F5 Rg | USD | 226.79 | +1.79% | -7.32% | 0 |
0 |
| FactSet Resh Sys Rg | USD | 420.12 | -1.29% | -13.56% | 0 |
0 |
| Fastenal Rg | USD | 56.17 | -3.19% | -12.32% | 1 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 123.22 | -0.15% | --- | 2 |
0 |
| Fedex Rg | USD | 244.91 | -2.33% | -5.31% | 3 |
0 |
| Fidelity Nationa Rg | USD | 111.78 | -1.25% | +2.41% | 3 |
0 |
| Fifth Third Banc Rg | USD | 46.62 | -2.81% | +7.05% | 4 |
0 |
| First Republic Rg | USD | 167.67 | -2.51% | -18.81% | 1 |
0 |
| Firstenergy Rg | USD | 41.33 | -0.24% | -0.63% | 3 |
1 |
| Fiserv Inc Rg | USD | 106.30 | +0.24% | +2.42% | 3 |
0 |
| FleetCor Tchngy Rg | USD | 226.41 | -3.07% | +1.15% | 2 |
0 |
| FMC Corp Rg | USD | 108.85 | -0.40% | -0.95% | 3 |
0 |
| Ford Motor Rg | USD | 20.65 | -4.62% | -0.58% | 2 |
0 |
| Fortinet Rg | USD | 304.99 | -0.71% | -15.14% | 0 |
0 |
| Fortive Rg | USD | 71.76 | +0.63% | -5.94% | 2 |
0 |
| Fortn Brnd Hom S Rg | USD | 94.41 | -2.22% | -11.68% | 2 |
0 |
| Fox Rg-A | USD | 38.19 | -3.71% | +3.50% | 2 |
0 |
| Fox Rg-B | USD | 35.27 | -3.32% | +2.92% | --- | --- |
| Franklin Resourc Rg | USD | 31.82 | -2.75% | -4.99% | 2 |
-1 |
| Freeport McMoRan Rg | USD | 40.99 | -5.09% | -1.77% | 3 |
0 |
| Gap Rg | USD | 15.86 | -1.25% | -10.14% | 2 |
-1 |
| Garmin N | USD | 121.44 | -1.50% | -10.82% | 2 |
0 |
| Gartner Rg | USD | 275.08 | -1.31% | -17.72% | 0 |
0 |
| Generac Hldgs Rg | USD | 271.16 | -4.56% | -22.95% | 2 |
0 |
| General Electric Rg | USD | 96.30 | -1.98% | +1.94% | 3 |
0 |
| General Mills Rg | USD | 69.03 | +0.80% | +2.45% | 3 |
1 |
| General Motors Rg | USD | 53.28 | -2.51% | -9.13% | 3 |
0 |
| Genl Dynamics Co Rg | USD | 206.54 | -1.17% | -0.93% | 3 |
1 |
| Genuine Parts Co Rg | USD | 130.58 | -0.70% | -6.86% | 2 |
0 |
| Gilead Sciences Rg | USD | 67.81 | -1.82% | -6.61% | 1 |
1 |
| Global Payments Rg | USD | 140.77 | -2.82% | +4.14% | 3 |
0 |
| Globe Life Rg | USD | 100.99 | -2.25% | +7.76% | 4 |
0 |
| Goldman Sachs Gr Rg | USD | 343.91 | -1.20% | -10.10% | 0 |
0 |
| Halliburton Rg | USD | 27.54 | -2.13% | +20.42% | 4 |
0 |
| Hartford Fin Ser Rg | USD | 69.32 | -2.50% | +0.41% | 3 |
1 |
| Hasbro Inc Rg | USD | 98.15 | -0.99% | -3.57% | 3 |
0 |
| HCA Healthcare Rg | USD | 237.93 | -1.18% | -7.39% | 2 |
1 |
| Healthpeak REIT Rg | USD | 35.04 | +0.26% | -2.91% | 3 |
1 |
| Henry Schein Rg | USD | 74.13 | -0.56% | -4.39% | 1 |
0 |
| Hershey Rg | USD | 200.35 | +0.60% | +3.56% | 2 |
1 |
| Hess Rg | USD | 87.69 | -1.44% | +18.45% | 3 |
1 |
| Hiltn Wrld Hldgs Rg | USD | 142.26 | +0.01% | -8.80% | 2 |
0 |
| Hologic Rg | USD | 69.85 | -0.81% | -8.76% | 1 |
0 |
| Home Depot Rg | USD | 349.10 | -0.14% | -15.88% | 0 |
0 |
| Honeywell Intl Rg | USD | 208.92 | -0.86% | +0.20% | 2 |
0 |
| Hormel Foods Rg | USD | 49.13 | +0.43% | +0.66% | 3 |
1 |
| Host Hotels REIT Rg | USD | 17.29 | -0.35% | -0.58% | 3 |
0 |
| Howmet Aerspc Rg | USD | 32.63 | -2.83% | +2.51% | 4 |
0 |
| HP Enterprise Rg | USD | 16.14 | -3.18% | +2.35% | 4 |
0 |
| HP Rg | USD | 34.86 | -3.46% | -7.46% | 2 |
0 |
| Humana Rg | USD | 375.25 | -2.03% | -19.10% | 1 |
0 |
| Huntgtn Ingls In Rg | USD | 191.10 | -0.28% | +2.33% | 3 |
0 |
| Huntington Bancs Rg | USD | 16.68 | -2.51% | +8.17% | 3 |
0 |
| IBM Rg | USD | 129.35 | -1.12% | -3.22% | 3 |
0 |
| Idex Corp Rg | USD | 219.15 | +1.41% | -7.27% | 2 |
0 |
| IDEXX Labs Rg | USD | 511.15 | -1.54% | -22.37% | 0 |
0 |
| IHS Markit Rg | USD | 117.65 | -0.25% | -11.49% | 0 |
0 |
| Illinois Tool Wo Rg | USD | 237.45 | -0.09% | -3.79% | 3 |
0 |
| Illumina Rg | USD | 380.44 | -1.02% | +0.00% | 2 |
-1 |
| Incyte Rg | USD | 74.76 | -0.03% | +1.85% | 4 |
0 |
| Ingersoll Rand Rg | USD | 57.27 | -0.66% | -7.43% | 1 |
0 |
| Intel Rg | USD | 52.04 | -2.95% | +1.05% | 3 |
0 |
| Intercon Exchang Rg | USD | 125.64 | -0.38% | -8.14% | 0 |
0 |
| Interpublic Grou Rg | USD | 35.35 | -1.86% | -5.61% | 2 |
0 |
| Intl Flavors&Fra Rg | USD | 139.29 | -1.21% | -7.54% | 3 |
0 |
| Intl Paper Rg | USD | 47.29 | -1.83% | +0.66% | 4 |
0 |
| Intuit Rg | USD | 544.62 | -0.13% | -15.33% | 1 |
0 |
| Intuitive Surgic Rg | USD | 292.73 | -0.25% | -18.53% | 1 |
-1 |
| Invesco Rg | USD | 21.94 | -3.09% | -4.69% | 2 |
0 |
| IPG Photonics Rg | USD | 150.09 | -2.27% | -12.81% | 1 |
-1 |
| IQVIA Holdings Rg | USD | 240.95 | -1.41% | -14.60% | 0 |
0 |
| Iron Mount REIT Rg | USD | 43.35 | +1.78% | -17.16% | 2 |
1 |
| J.B.Hunt Transp Rg | USD | 200.41 | -0.12% | -1.95% | 3 |
0 |
| Jack Henry & Ass Rg | USD | 163.08 | -2.01% | -2.34% | 2 |
0 |
| Jacobs Engin Gro Rg | USD | 127.96 | +1.13% | -8.09% | 1 |
0 |
| JM Smucker Rg | USD | 143.22 | +1.47% | +5.45% | 4 |
1 |
| Johnson Ctr Int Rg | USD | 72.72 | +0.03% | -10.56% | 1 |
0 |
| Johnson&Johnson Rg | USD | 164.87 | -0.23% | -3.62% | 3 |
0 |
| JPMorgan Chase Rg | USD | 145.08 | -1.75% | -8.38% | 1 |
0 |
| Juniper Networks Rg | USD | 32.87 | -1.32% | -7.95% | 2 |
0 |
| Kellogg Rg | USD | 66.61 | +0.73% | +3.40% | 3 |
1 |
| Keycorp Rg | USD | 24.79 | -1.35% | +7.18% | 3 |
0 |
| Keysight Technol Rg | USD | 173.42 | -2.29% | -16.02% | 1 |
0 |
| Kimberly-Clark Rg | USD | 143.32 | +1.24% | +0.28% | 4 |
1 |
| Kimco Rlty REIT Rg | USD | 23.69 | +0.13% | -3.89% | 2 |
0 |
| Kinder Morgan Rg-P | USD | 17.37 | -0.34% | +9.52% | 3 |
0 |
| KLA Rg | USD | 383.28 | -2.52% | -10.89% | 1 |
-1 |
| Kroger Rg | USD | 46.92 | -0.74% | +3.67% | 3 |
1 |
| L3Harris Tech Rg | USD | 220.75 | -1.65% | +3.52% | 4 |
1 |
| Laboratory Corp Rg | USD | 271.57 | +0.26% | -13.57% | 1 |
1 |
| Lam Research Cor Rg | USD | 619.67 | -3.59% | -13.83% | 2 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 64.81 | -0.80% | +2.26% | 4 |
0 |
| Las Vegas Sands Rg | USD | 43.75 | +0.32% | +16.23% | 3 |
-1 |
| Leidos Holdg Rg | USD | 92.18 | -0.95% | +3.69% | 3 |
0 |
| Lennar Rg-A | USD | 95.31 | -0.31% | -17.95% | 2 |
0 |
| Lincoln Natl Rg | USD | 67.84 | -3.81% | -0.62% | 2 |
0 |
| Linde Rg | USD | 316.12 | -1.73% | -8.75% | --- | --- |
| Live Nation Ent Rg | USD | 109.74 | -2.40% | -8.31% | 2 |
0 |
| LKQ Rg | USD | 53.51 | -2.25% | -10.86% | 2 |
0 |
| Lockheed Martin Rg | USD | 371.20 | -1.05% | +4.44% | 4 |
1 |
| Loews Rg | USD | 58.15 | -1.59% | +0.68% | --- | --- |
| Lowe's Com Rg | USD | 225.02 | +0.49% | -12.94% | 1 |
0 |
| Lumen Tech Rg | USD | 12.03 | -0.17% | -4.14% | 1 |
0 |
| Lyondellbasell I Rg | USD | 94.15 | -2.20% | +2.08% | 2 |
0 |
| M&T Bank Rg | USD | 160.11 | -3.75% | +4.25% | 4 |
0 |
| Marathon Oil Rg | USD | 18.10 | -3.10% | +10.23% | 4 |
1 |
| Marathon Petro Rg | USD | 70.70 | -1.79% | +10.49% | 3 |
0 |
| Marketaxess Hold Rg | USD | 369.29 | -1.11% | -10.21% | 1 |
0 |
| Marriott Intl Rg-A | USD | 156.70 | +1.62% | -5.17% | 2 |
0 |
| Marsh & McLennan Rg | USD | 157.05 | -0.72% | -9.65% | 0 |
1 |
| Martin Marietta Rg | USD | 382.30 | -2.34% | -13.22% | 1 |
0 |
| Masco Rg | USD | 64.26 | -1.35% | -8.49% | 3 |
0 |
| Mastercard Rg-A | USD | 355.08 | -2.45% | -1.18% | 4 |
0 |
| Match Group Rg | USD | 118.66 | +2.06% | -10.28% | 1 |
-1 |
| McCormic Non Vtg Rg | USD | 95.71 | +0.39% | -0.93% | 3 |
1 |
| McDonald's Rg | USD | 254.59 | +0.58% | -5.03% | 1 |
0 |
| Mckesson Rg | USD | 246.62 | -2.07% | -0.78% | 3 |
1 |
| Medtronic Rg | USD | 105.60 | -0.48% | +2.08% | 2 |
0 |
| Merck Rg | USD | 79.98 | -0.95% | +4.36% | 3 |
0 |
| Meta Platforms Rg-A | USD | 316.56 | -0.95% | -5.88% | 1 |
0 |
| Metlife Rg | USD | 65.61 | -1.28% | +4.99% | 4 |
0 |
| Mettler Toledo I Rg | USD | 1'458.34 | -0.83% | -14.07% | 0 |
0 |
| MGM Resorts Itl Rg | USD | 40.96 | -1.42% | -8.73% | 2 |
0 |
| Microchip Tech Rg | USD | 73.97 | -3.51% | -15.04% | 1 |
-1 |
| Micron Technolog Rg | USD | 85.07 | -5.48% | -8.67% | 1 |
0 |
| Microsoft Rg | USD | 301.60 | -0.57% | -10.32% | 1 |
0 |
| Mid-Amer Ap Cm R Rg | USD | 202.89 | -0.52% | -11.57% | 0 |
1 |
| Moderna Rg | USD | 167.52 | -3.76% | -34.04% | 1 |
-1 |
| Mohawk Industrie Rg | USD | 156.38 | -3.07% | -14.16% | 2 |
0 |
| Molson Coors Rg-B | USD | 48.62 | -1.52% | +4.90% | 3 |
0 |
| Mondelez Intl Rg-A | USD | 67.76 | +0.24% | +2.19% | 3 |
1 |
| Monolithic Power Rg | USD | 404.16 | -2.37% | -18.08% | 1 |
-1 |
| Monster Beverage Rg | USD | 86.37 | -0.42% | -10.07% | 1 |
0 |
| Moody's Rg | USD | 341.87 | -0.98% | -12.47% | 0 |
0 |
| Morgan Stanley Rg | USD | 98.86 | -0.97% | +0.71% | 3 |
0 |
| Mosaic Rg | USD | 39.31 | -3.01% | +0.05% | 2 |
0 |
| Motorola Soltn Rg | USD | 237.19 | -0.69% | -12.70% | 0 |
0 |
| MSCI Rg-A | USD | 500.82 | -2.91% | -18.26% | 0 |
0 |
| Nasdaq Rg | USD | 179.97 | -0.63% | -14.30% | 1 |
0 |
| NetApp Rg | USD | 87.80 | -1.80% | -4.55% | 3 |
0 |
| Netflix Rg | USD | 508.25 | -1.48% | -15.63% | 1 |
0 |
| Newell Brands Rg | USD | 23.07 | -0.99% | +5.63% | 3 |
0 |
| Newmont Rg | USD | 63.09 | -1.17% | +1.73% | 3 |
0 |
| News Rg-A | USD | 21.75 | -1.27% | -2.51% | 2 |
0 |
| News Rg-B | USD | 21.91 | -1.75% | -2.62% | --- | --- |
| NextEra Energy Rg | USD | 82.60 | -1.09% | -11.53% | 1 |
0 |
| Nielsen Hld Rg | USD | 18.86 | -1.62% | -8.04% | 1 |
0 |
| Nike -B- | USD | 142.95 | +0.15% | -14.23% | 2 |
0 |
| Nisource Rg | USD | 27.53 | -1.11% | -0.29% | 3 |
1 |
| Norfolk Southern Rg | USD | 276.42 | -1.00% | -7.15% | 2 |
0 |
| Northern Trust Rg | USD | 120.02 | -4.62% | +0.34% | 3 |
0 |
| Northrop Grumman Rg | USD | 398.81 | +0.35% | +3.03% | 4 |
1 |
| NortonLifeLock Rg | USD | 26.28 | -0.30% | +1.15% | 3 |
0 |
| Norw Crs Line Rg | USD | 20.06 | -4.61% | -3.28% | 2 |
-1 |
| NRG Energy Rg | USD | 39.19 | +1.71% | -9.03% | 3 |
0 |
| Nucor Rg | USD | 93.05 | -7.27% | -18.48% | 0 |
0 |
| NVIDIA Rg | USD | 241.50 | -3.66% | -17.89% | 0 |
-1 |
| NVR Rg | USD | 5'154.98 | -0.63% | -12.76% | 1 |
0 |
| NXP Semiconducto Br | USD | 199.61 | -5.38% | -12.37% | 1 |
-1 |
| O Reilly Auto Rg | USD | 648.06 | -1.75% | -8.24% | 1 |
1 |
| Occid.Petrol Cor Rg | USD | 33.75 | -3.43% | +16.42% | 2 |
0 |
| Old Dominion Fre Rg | USD | 306.99 | -1.74% | -14.34% | 1 |
0 |
| Omnicom Group In Rg | USD | 75.60 | +0.08% | +3.18% | 3 |
0 |
| ONEOK Rg | USD | 58.53 | -1.45% | -0.39% | 2 |
0 |
| Oracle Rg | USD | 82.22 | -0.60% | -5.72% | 2 |
0 |
| Organon Rg | USD | 30.97 | -2.67% | +1.71% | 3 |
0 |
| Otis Worldwide Rg | USD | 83.11 | +1.09% | -4.55% | 2 |
1 |
| Paccar Rg | USD | 92.30 | -1.98% | +4.58% | 4 |
0 |
| Packaging Corp A Rg | USD | 134.52 | -0.52% | -1.20% | 4 |
0 |
| Parker-Hannifin Rg | USD | 313.48 | -0.24% | -1.46% | 3 |
0 |
| Paychex Inc Rg | USD | 120.99 | -0.23% | -11.36% | 2 |
0 |
| Paycom Software Rg | USD | 310.00 | -5.57% | -25.34% | 0 |
-1 |
| PayPal Holdings Rg | USD | 173.28 | -0.16% | -8.11% | 2 |
-1 |
| Penn Natl Gaming Rg | USD | 41.93 | -2.49% | -19.13% | 1 |
-1 |
| Pentair Rg | USD | 64.34 | -0.20% | -11.90% | 1 |
0 |
| People's Untd Rg | USD | 19.30 | -5.16% | +8.31% | 3 |
0 |
| Pepsico Rg | USD | 173.94 | -0.72% | +0.13% | 2 |
1 |
| PerkinElmer Rg | USD | 174.88 | -0.15% | -13.02% | 0 |
0 |
| Pfizer Rg | USD | 52.79 | -2.33% | -10.60% | 2 |
1 |
| Philip Mrrs Int Rg | USD | 102.92 | +0.88% | +8.34% | 3 |
1 |
| Phillips 66 Rg | USD | 83.44 | -2.41% | +15.15% | 3 |
0 |
| Pinnacle West Ca Rg | USD | 70.69 | -0.42% | +0.14% | 4 |
1 |
| Pioneer Natural Rg | USD | 206.91 | -3.76% | +13.76% | 3 |
1 |
| PNC Finl Ser Rg | USD | 200.96 | -2.87% | +0.22% | 3 |
0 |
| Pool Rg | USD | 476.43 | -2.90% | -15.83% | 0 |
0 |
| PPG Industries Rg | USD | 154.74 | -3.11% | -10.26% | 3 |
0 |
| PPL Rg | USD | 29.66 | -0.17% | -1.33% | 4 |
1 |
| Principal Financ Rg | USD | 73.64 | -1.27% | +1.81% | 4 |
0 |
| Procter&Gamble Rg | USD | 162.62 | +0.38% | -0.59% | 3 |
1 |
| Progressive (Ohi Rg | USD | 108.02 | +0.79% | +5.23% | 4 |
1 |
| Prologis REIT Rg | USD | 155.43 | +0.84% | -7.68% | 1 |
1 |
| Prudential Finan Rg | USD | 110.01 | -2.15% | +1.64% | 3 |
0 |
| PTC Rg | USD | 115.77 | -1.35% | -4.44% | 2 |
-1 |
| Publ Svcs Enterp Rg | USD | 65.44 | -0.23% | -1.93% | 4 |
1 |
| Public Stor REIT Rg | USD | 353.35 | +0.26% | -5.66% | 3 |
1 |
| PulteGroup Rg | USD | 51.51 | -1.64% | -9.88% | 3 |
0 |
| PVH Rg | USD | 96.20 | -1.59% | -9.80% | 3 |
-1 |
| Qorvo Rg | USD | 137.15 | -3.20% | -12.30% | 2 |
-1 |
| Qualcomm Rg | USD | 166.50 | -3.46% | -8.95% | 1 |
-1 |
| Quanta Services Rg | USD | 98.27 | -1.71% | -14.29% | 1 |
0 |
| Quest Diagnostic Rg | USD | 137.72 | +0.40% | -20.40% | 0 |
1 |
| Ralph Lauren Rg-A | USD | 108.50 | -1.31% | -8.72% | 3 |
0 |
| Raymond J Financ Rg | USD | 98.16 | -3.43% | -2.23% | 3 |
0 |
| Raytheon Tech Rg | USD | 87.21 | -1.30% | +1.34% | 3 |
0 |
| Realty Inm REIT Rg | USD | 67.92 | +0.89% | -5.13% | 2 |
0 |
| Regency Centers Rg | USD | 70.56 | -3.24% | -6.36% | 1 |
0 |
| Regeneron Pharma Rg | USD | 614.38 | -0.60% | -2.71% | 2 |
0 |
| Regions Financia Rg | USD | 22.10 | -1.43% | +1.38% | 2 |
0 |
| Republic Service Rg | USD | 127.99 | -0.28% | -8.22% | 1 |
1 |
| Resmed Rg | USD | 235.16 | -1.18% | -9.72% | 1 |
0 |
| Robert Half Intl Rg | USD | 109.00 | +0.11% | -2.26% | 2 |
0 |
| Rockwell Automat Rg | USD | 314.25 | +0.16% | -9.92% | 0 |
0 |
| Rollins Rg | USD | 31.32 | -1.04% | -8.45% | 2 |
0 |
| Roper Technologi Rg | USD | 437.94 | -0.41% | -10.96% | 1 |
0 |
| Ross Stores Rg | USD | 97.43 | -1.62% | -14.74% | 2 |
0 |
| Ryl Caribbean Cr Rg | USD | 79.09 | -2.57% | +2.85% | 3 |
0 |
| S&P Global Rg | USD | 416.93 | -0.25% | -11.65% | 0 |
0 |
| salesforce.com Rg | USD | 218.63 | -1.93% | -13.97% | 0 |
0 |
| SBA Cmmns REIT-A Rg | USD | 316.80 | -1.38% | -18.56% | 1 |
1 |
| Schlumberger Rg | USD | 36.36 | -1.86% | +21.40% | 3 |
0 |
| Seagate Hldgs Rg | USD | 100.43 | -1.89% | -11.11% | 1 |
0 |
| Sealed Air Rg | USD | 66.77 | -1.95% | -1.04% | 3 |
1 |
| Sempra Energy Rg | USD | 134.90 | +0.01% | +1.98% | 3 |
0 |
| ServiceNow Rg | USD | 507.74 | -1.41% | -21.78% | 1 |
-1 |
| Sherwin-Williams Rg | USD | 292.85 | -1.62% | -16.84% | 1 |
0 |
| Signature Bank Rg | USD | 340.00 | -3.25% | +5.11% | 3 |
0 |
| Skyworks Solutio Rg | USD | 142.99 | -1.98% | -7.83% | 1 |
-1 |
| Smn Prp Grp REIT Rg | USD | 146.96 | -0.32% | -8.02% | 2 |
0 |
| Snap-On Rg | USD | 205.86 | -1.84% | -4.42% | 3 |
0 |
| SolarEdge Tech Rg | USD | 231.32 | -0.33% | -17.55% | 2 |
-1 |
| Southern Co Rg | USD | 67.81 | -0.10% | -1.12% | 3 |
1 |
| Southwest Airlin Rg | USD | 43.37 | -2.19% | +1.24% | 2 |
0 |
| Starbucks Rg | USD | 95.72 | -1.19% | -18.17% | 1 |
0 |
| State Street Rg | USD | 90.99 | -3.42% | -2.16% | 3 |
0 |
| STERIS Rg | USD | 227.68 | +0.37% | -6.46% | 1 |
0 |
| Stnly Blck&Deck Rg | USD | 175.61 | -2.36% | -6.90% | 3 |
0 |
| Stryker Rg | USD | 254.68 | -0.91% | -4.76% | 2 |
0 |
| SVB Financial Gr Rg | USD | 647.94 | -1.08% | -4.47% | 1 |
-1 |
| Synchrony Financ Rg | USD | 44.42 | -1.64% | -4.25% | 1 |
0 |
| Synopsys Rg | USD | 309.96 | -0.70% | -15.89% | 1 |
0 |
| Sysco Rg | USD | 77.41 | -0.79% | -1.45% | 3 |
0 |
| T Rowe Price Grp Rg | USD | 164.79 | -1.79% | -16.20% | 1 |
0 |
| T-Mobile US Rg | USD | 104.06 | -1.25% | -10.28% | 2 |
0 |
| Take-Two Interac Rg | USD | 164.46 | +0.67% | -7.46% | 1 |
0 |
| Tapestry Rg | USD | 36.55 | -0.57% | -9.98% | 1 |
0 |
| Target Rg | USD | 217.25 | -2.02% | -6.13% | 1 |
0 |
| TE Connectiv Rg | USD | 150.90 | -2.01% | -6.47% | 2 |
0 |
| Teledyne Tech Rg | USD | 414.27 | -0.89% | -5.18% | 1 |
0 |
| Teleflex Rg | USD | 323.20 | -0.50% | -1.61% | 2 |
0 |
| Teradyne Rg | USD | 145.48 | -1.91% | -11.04% | 0 |
-1 |
| Tesla Rg | USD | 996.27 | +0.06% | -5.73% | 2 |
-1 |
| Texas Instrument Rg | USD | 173.45 | -2.72% | -7.97% | 0 |
0 |
| Textron Inc Rg | USD | 71.61 | -2.23% | -7.24% | 2 |
0 |
| The Kraft Heinz Rg | USD | 37.06 | -0.43% | +3.23% | 3 |
1 |
| Thermo Fisher Sc Rg | USD | 580.33 | -1.33% | -13.03% | 0 |
0 |
| Tjx Companies Rg | USD | 67.46 | +0.19% | -11.14% | 2 |
0 |
| Tractor Supply Rg | USD | 209.89 | -4.88% | -12.03% | 0 |
0 |
| Trane Tech Rg | USD | 174.98 | +0.71% | -13.39% | 2 |
0 |
| TransDigm Rg | USD | 616.62 | -1.98% | -3.09% | 2 |
0 |
| Travelers Cos Rg | USD | 162.61 | -1.56% | +3.95% | 4 |
0 |
| Trimble Rg | USD | 72.66 | -1.73% | -16.66% | 0 |
0 |
| Truist Finl Rg | USD | 61.47 | -2.61% | +4.99% | 4 |
0 |
| Twitter Rg | USD | 34.82 | -6.60% | -19.44% | 2 |
-1 |
| Tyler Technologi Rg | USD | 454.53 | -0.90% | -15.51% | 0 |
0 |
| Tyson Foods -A- | USD | 89.93 | -0.59% | +3.18% | 2 |
1 |
| UDR REIT Rg | USD | 56.33 | -0.64% | -6.10% | 1 |
1 |
| Ulta Beauty Rg | USD | 359.11 | -3.38% | -12.91% | 1 |
0 |
| Under Armour Rg-A | USD | 18.77 | +1.40% | -11.42% | 0 |
-1 |
| Under Armour Rg-C | USD | 16.09 | +0.69% | -10.81% | --- | --- |
| Union Pacific Rg | USD | 246.33 | +1.76% | -2.22% | 2 |
0 |
| United Airlines Rg | USD | 42.88 | -3.42% | -2.06% | 3 |
-1 |
| United Rentals Rg | USD | 297.17 | -3.24% | -10.57% | 1 |
0 |
| Unitedhealth Gro Rg | USD | 461.17 | -0.40% | -8.16% | 1 |
1 |
| Univ Health Serv-B | USD | 128.35 | +0.28% | -1.01% | 4 |
0 |
| US Bancorp Rg | USD | 55.10 | -3.23% | -1.90% | 3 |
0 |
| Utd Parcel Svc Rg-B | USD | 201.95 | -0.17% | -5.78% | 2 |
0 |
| Valero Energy Rg | USD | 79.29 | -2.60% | +5.57% | 3 |
0 |
| Ventas REIT Rg | USD | 52.48 | +2.22% | +2.66% | 2 |
1 |
| Verisign Rg | USD | 216.53 | -0.33% | -14.69% | 0 |
0 |
| Verisk Analytics Rg | USD | 198.03 | -0.92% | -13.42% | 1 |
0 |
| Verizon Comm Rg | USD | 53.16 | -0.45% | +2.31% | 4 |
1 |
| Vertex Pharmaceu Rg | USD | 228.61 | -0.97% | +4.10% | 3 |
1 |
| VF Rg | USD | 68.00 | +2.06% | -7.13% | 3 |
0 |
| ViacomCBS Rg-B | USD | 33.73 | -3.82% | +11.76% | 3 |
0 |
| Viatris Rg | USD | 14.64 | -0.54% | +8.20% | 4 |
0 |
| Visa Rg-A | USD | 205.93 | -3.93% | -4.97% | 2 |
0 |
| Vor Rlt REIT-SBI Rg | USD | 41.77 | -2.72% | -0.22% | 2 |
1 |
| Vulcan Materials Rg | USD | 186.02 | -1.17% | -10.39% | 2 |
0 |
| W.R.Berkley Rg | USD | 82.54 | -0.91% | +0.18% | 3 |
0 |
| Walgreens Boots Rg | USD | 53.18 | -0.65% | +1.96% | 4 |
0 |
| Walmart Rg | USD | 140.19 | -0.73% | -3.11% | 1 |
0 |
| Walt Disney Rg | USD | 137.38 | -6.94% | -11.30% | 1 |
0 |
| Waste Management Rg | USD | 151.40 | -1.19% | -9.29% | 1 |
1 |
| Waters Rg | USD | 319.23 | +0.89% | -14.32% | 0 |
0 |
| WEC Energy Group Rg | USD | 96.99 | +0.33% | -0.08% | 3 |
1 |
| Wells Fargo Rg | USD | 53.67 | -2.42% | +11.86% | 3 |
0 |
| Welltower REIT Rg | USD | 87.51 | +1.78% | +2.03% | 3 |
1 |
| West Pharmaceuti Rg | USD | 367.80 | -1.55% | -21.58% | 0 |
1 |
| Western Digital Rg | USD | 59.92 | -3.26% | -8.11% | 3 |
0 |
| Westinghouse Air Rg | USD | 90.33 | -1.69% | -1.93% | 3 |
0 |
| WestRock Rg | USD | 43.88 | -3.01% | -1.08% | 2 |
0 |
| Weyerhaeuser REI Rg | USD | 38.01 | -0.73% | -7.70% | 1 |
0 |
| Whirlpool Rg | USD | 201.52 | +0.06% | -14.12% | 1 |
0 |
| Williams Compani Rg | USD | 28.76 | -0.03% | +10.45% | 4 |
1 |
| Willis Towers Rg | USD | 228.24 | +0.74% | -3.89% | 1 |
0 |
| WW Grainger Rg | USD | 492.95 | +0.41% | -4.88% | 3 |
1 |
| Wynn Resorts Rg | USD | 87.10 | -2.20% | +2.42% | 2 |
-1 |
| Xcel Energy Rg | USD | 68.18 | +0.09% | +0.71% | 3 |
1 |
| Xilinx Rg | USD | 185.61 | -1.84% | -12.46% | 0 |
0 |
| Xylem Rg | USD | 107.09 | +0.54% | -10.70% | 1 |
0 |
| Yum Brands Rg | USD | 124.24 | +0.50% | -10.53% | 1 |
0 |
| Zebra Tech -A- | USD | 501.42 | -2.28% | -15.76% | 0 |
0 |
| Zimmer Biomet Hl Rg | USD | 122.54 | -0.41% | -3.54% | 3 |
0 |
| Zions Bancorp Rg | USD | 64.23 | -2.93% | +1.69% | 2 |
0 |
| Zoetis Rg-A | USD | 200.33 | -0.81% | -17.91% | 1 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.