Aktien S&P 500
S&P 500
---
4'554.89
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 4'554.89 | --- | --- | --- | --- |
| 3M Rg | USD | 98.51 | +1.48% | -19.05% |  4 |
 -1 |
| A.J.Gallagher Rg | USD | 246.74 | -2.20% | +33.82% |  3 |
 1 |
| A.O.Smith Corp Rg | USD | 75.12 | -1.11% | +32.70% | 3 |
 0 |
| Abbott Laborator Rg | USD | 102.06 | -0.63% | -6.45% |  2 |
0 |
| AbbVie Rg | USD | 138.08 | -0.73% | -13.93% |  1 |
1 |
| Accenture-A Rg | USD | 332.56 | +0.04% | +24.58% | 2 |
0 |
| Adobe Rg | USD | 619.27 | -0.03% | +84.02% | 2 |
0 |
| Advanced Micro D Rg | USD | 122.65 | +0.28% | +89.36% | 4 |
0 |
| Aes Rg | USD | 17.17 | +1.54% | -41.20% | 3 |
-1 |
| AFLAC Rg | USD | 82.18 | -0.95% | +15.33% | 3 |
0 |
| Agilent Tech Rg | USD | 124.71 | -0.24% | -16.47% | 3 |
0 |
| Air Prod&Chemica Rg | USD | 268.40 | -1.20% | -11.87% | 2 |
0 |
| Airbnb Rg-A | USD | 129.00 | +0.49% | +50.88% | 1 |
-1 |
| Akamai Technolog Rg | USD | 113.75 | +0.09% | +34.93% | 3 |
0 |
| Alaska Air Group Rg | USD | 36.85 | +0.03% | -14.21% | 3 |
-1 |
| Albemarle Rg | USD | 123.91 | +2.59% | -44.31% | 1 |
-1 |
| Alexandria REIT Rg | USD | 107.72 | +2.57% | -27.91% | --- | --- |
| Align Technology Rg | USD | 216.75 | -1.24% | +2.77% | 1 |
-1 |
| Allegion Rg | USD | 104.12 | -0.03% | -1.05% | 3 |
-1 |
| Alliant Energy Rg | USD | 49.96 | +0.42% | -9.51% | 1 |
1 |
| Allstate Rg | USD | 136.43 | -0.76% | +1.38% | 4 |
0 |
| Alphab Rg-C-NV | USD | 138.05 | -0.12% | +55.58% | --- | --- |
| Alphabet-A Rg | USD | 136.41 | -0.20% | +54.61% | 2 |
0 |
| Altria Group Rg | USD | 41.82 | +0.92% | -9.34% | 1 |
0 |
| Am Electric Rg | USD | 78.54 | +0.05% | -17.28% | 2 |
1 |
| Amazon.Com Rg | USD | 147.73 | +0.67% | +75.87% | 4 |
0 |
| Amcor Rg | USD | 9.30 | -0.53% | -21.49% | 4 |
0 |
| Amer Tower REIT Rg | USD | 203.22 | +1.00% | -5.03% | 4 |
0 |
| Amer Wtr Works Rg | USD | 130.66 | -0.07% | -14.22% | 2 |
0 |
| Ameren Rg | USD | 77.85 | +0.50% | -12.89% | 1 |
1 |
| American Airline Rg | USD | 12.18 | -1.06% | -4.25% | 2 |
-1 |
| American Express Rg | USD | 165.66 | +0.99% | +11.03% | 4 |
0 |
| American Intl Gr Rg | USD | 64.64 | -0.93% | +3.18% | 3 |
0 |
| Ameriprise Fincl Rg | USD | 345.54 | -1.12% | +12.24% | 4 |
0 |
| AMETEK Rg | USD | 152.53 | -0.99% | +10.26% | 3 |
0 |
| Amgen Rg | USD | 264.27 | -0.45% | +0.62% | 2 |
1 |
| Amphenol Rg-A | USD | 89.91 | -0.23% | +18.36% | 2 |
0 |
| Analog Devices Rg | USD | 183.77 | +0.39% | +12.03% | 4 |
0 |
| Ansys Rg | USD | 297.23 | -0.22% | +23.03% | 1 |
0 |
| Aon-A Rg | USD | 323.15 | -1.34% | +9.13% | 2 |
1 |
| APA Rg | USD | 36.34 | -1.46% | -22.15% | 1 |
0 |
| Apple Rg | USD | 189.79 | -0.09% | +46.07% | 3 |
0 |
| Applied Material Rg | USD | 150.81 | +0.31% | +54.87% | 2 |
0 |
| Aptiv Rg | USD | 81.95 | +0.17% | -23.77% | 1 |
-1 |
| Arch Cap Grp Rg | USD | 87.00 | +0.46% | +38.58% | 2 |
1 |
| Archer-Daniels M Rg | USD | 74.05 | +1.18% | -21.17% |  0 |
0 |
| Arista Networks Rg | USD | 217.25 | -0.65% | +80.20% | 3 |
0 |
| Assurant Rg | USD | 164.01 | -2.60% | +34.64% | 4 |
0 |
| AT&T Rg | USD | 16.18 | -0.19% | -11.95% | 2 |
0 |
| Atmos Energy Cor Rg | USD | 112.50 | -0.12% | +0.51% | 2 |
1 |
| Autodesk Inc Rg | USD | 202.26 | -0.57% | +8.24% | 0 |
-1 |
| Automatic Data P Rg | USD | 229.16 | -0.65% | -4.06% | 2 |
0 |
| Autozone Rg | USD | 2'602.18 | -0.42% | +5.96% | 2 |
1 |
| Avery Dennison Rg | USD | 189.70 | -0.28% | +5.10% | 3 |
0 |
| Avlonby Com REIT Rg | USD | 172.17 | +0.17% | +6.41% | 0 |
0 |
| Axon Enterprise Rg | USD | 228.16 | -0.11% | +37.50% | 3 |
0 |
| Baker Hughes Rg-A | USD | 33.97 | +0.24% | +15.04% | 2 |
0 |
| Ball Rg | USD | 53.71 | -0.81% | +5.89% | 3 |
0 |
| Bank of America Rg | USD | 29.53 | -0.10% | -10.75% | 3 |
-1 |
| Bank of NY Mello Rg | USD | 47.10 | +0.21% | +3.25% | 4 |
0 |
| Bath&Body Works Rg | USD | 31.27 | +3.10% | -28.03% | 1 |
0 |
| Baxter Intl Rg | USD | 36.34 | -0.22% | -28.55% | 3 |
0 |
| Becton Dickinson Rg | USD | 237.28 | -0.66% | -6.07% | 1 |
1 |
| Berkshire Hath Rg-B | USD | 360.05 | -0.36% | +16.98% | 2 |
0 |
| Best Buy Rg | USD | 71.02 | +2.39% | -13.53% | 2 |
0 |
| Bio-Rad Lab-A | USD | 304.40 | -0.89% | -26.96% | 1 |
0 |
| Bio-Techne Rg | USD | 62.26 | -2.73% | -24.88% | 2 |
-1 |
| Biogen Rg | USD | 228.79 | -1.36% | -17.38% | 1 |
0 |
| Blackrock Rg | USD | 736.76 | +0.83% | +3.11% | 3 |
0 |
| Blackstone Rg | USD | 107.64 | +0.83% | +43.89% | 3 |
-1 |
| Boeing Co Rg | USD | 222.37 | +1.40% | +15.12% | 3 |
0 |
| Booking Hldg Rg | USD | 3'130.80 | +0.49% | +55.35% | 4 |
0 |
| BorgWarner Rg | USD | 33.68 | -1.55% | -3.55% | 1 |
0 |
| Boston Prop REIT Rg | USD | 55.26 | +3.37% | -20.89% | 1 |
-1 |
| Boston Scientifi Rg | USD | 54.93 | -1.36% | +20.36% | 2 |
0 |
| Brdridg Fncl Sol Rg | USD | 188.57 | +0.51% | +39.88% | 1 |
0 |
| Bristol-MyersSqu Rg | USD | 48.92 | -0.20% | -31.87% | 1 |
0 |
| Broadcom Rg | USD | 950.24 | -2.92% | +69.95% | 3 |
0 |
| Brown & Brown Rg | USD | 73.42 | -2.07% | +31.60% | 3 |
0 |
| Brown NVtgRg-B | USD | 59.26 | +0.24% | -9.99% | 1 |
0 |
| Bunge Rg | USD | 105.98 | -0.45% | +6.22% | --- | --- |
| C.H.Robinson Wld Rg | USD | 81.41 | -1.33% | -11.09% | 1 |
0 |
| Cadence Design Rg | USD | 271.55 | +0.35% | +69.04% | 2 |
0 |
| Caesr Entmt Rg | USD | 45.98 | -0.17% | +10.53% | 3 |
-1 |
| Camden REIT-SBI Rg | USD | 89.40 | +1.20% | -21.04% | 1 |
0 |
| Campbell Soup Rg | USD | 40.44 | -0.96% | -28.05% | 1 |
1 |
| Capital One Finl Rg | USD | 108.58 | +2.26% | +14.22% | 4 |
0 |
| Cardinal Health Rg | USD | 106.16 | -0.46% | +38.74% | 4 |
1 |
| CarMax Rg | USD | 63.68 | -0.34% | +4.94% | 1 |
0 |
| Carnival | USD | 14.63 | +0.07% | +81.39% | 3 |
-1 |
| Carrier Global Rg | USD | 51.63 | -0.98% | +26.40% | 4 |
-1 |
| Catalent Rg | USD | 39.46 | +0.89% | -13.11% | 2 |
-1 |
| Caterpillar Rg | USD | 247.50 | +0.04% | +3.27% | 1 |
0 |
| Cboe Glbl Mkt Rg | USD | 180.44 | +0.08% | +43.65% | 3 |
1 |
| CBRE Group Rg-A | USD | 79.03 | +0.04% | +2.65% | 3 |
0 |
| CDW Rg | USD | 214.90 | -0.83% | +20.34% | 2 |
0 |
| Celanese Rg | USD | 134.51 | +0.39% | +31.05% | 4 |
-1 |
| Cencora Rg | USD | 201.30 | -0.24% | +21.77% | 2 |
1 |
| Centene Rg | USD | 72.96 | -1.55% | -9.63% | 1 |
1 |
| Centerpoint Ener Rg | USD | 28.15 | +0.72% | -6.80% | 1 |
0 |
| Ceridin HCM Hldg Rg | USD | 67.75 | +0.62% | +4.96% | 2 |
-1 |
| CF Industries Hl Rg | USD | 75.60 | -0.40% | -10.92% | 0 |
0 |
| Charles Riv Lab Rg | USD | 195.22 | +0.27% | -10.65% | 1 |
0 |
| Charles Schwab Rg | USD | 55.81 | -0.34% | -32.74% | 3 |
-1 |
| Charter Comm Rg-A | USD | 396.84 | -2.24% | +17.03% | 2 |
0 |
| Chevron Rg | USD | 145.51 | +0.80% | -19.57% | 1 |
0 |
| Chipotle Mexican Rg | USD | 2'206.67 | -0.11% | +59.22% | 3 |
0 |
| Chubb N | USD | 224.99 | -1.47% | +19.09% | 4 |
1 |
| Church & Dwight Rg | USD | 95.10 | -0.16% | +18.16% | 1 |
1 |
| Cincinnati Finan Rg | USD | 102.50 | -0.18% | +0.11% | 2 |
0 |
| Cintas Rg | USD | 554.76 | -0.03% | +22.84% | 3 |
0 |
| Cisco Systems Rg | USD | 47.93 | -0.89% | +0.61% | 1 |
0 |
| Citigroup Rg | USD | 44.86 | -0.49% | -0.33% | 3 |
0 |
| Citizens Finl Gr Rg | USD | 26.58 | +0.68% | -32.94% | 3 |
-1 |
| Clorox Co. Rg | USD | 144.11 | +1.66% | +1.01% | 3 |
0 |
| CME Group Rg-A | USD | 216.73 | -0.21% | +28.88% | 2 |
1 |
| CMS Energy Corp Rg | USD | 57.44 | +0.19% | -9.47% | 3 |
1 |
| Cnstlltn Ener Co Rg | USD | 125.10 | +1.00% | +45.11% | 3 |
0 |
| Coca-Cola Co Rg | USD | 58.58 | +0.21% | -8.10% | 2 |
1 |
| Cognizant Tech So-A | USD | 70.77 | -0.56% | +23.75% | 3 |
0 |
| Colgate-Palmoliv Rg | USD | 77.87 | +0.99% | -2.13% | 2 |
1 |
| Comcast-A | USD | 42.09 | -1.15% | +20.36% | 2 |
0 |
| Comerica Inc Rg | USD | 43.58 | +0.69% | -35.26% | 2 |
-1 |
| ConAgra Foods Rg | USD | 28.22 | +0.11% | -27.16% | 2 |
1 |
| ConocoPhillips Rg | USD | 114.98 | +0.16% | -2.71% | 2 |
0 |
| Consolidated Edi Rg | USD | 90.80 | +0.14% | -4.87% | 3 |
1 |
| Constellation Brd-A | USD | 241.77 | +1.59% | +2.69% | 2 |
0 |
| Cooper Companies Rg | USD | 335.06 | -1.26% | +1.33% | 1 |
0 |
| Copart Rg | USD | 51.20 | +0.77% | +68.17% | 3 |
0 |
| Corning Inc Rg | USD | 27.76 | -0.39% | -12.74% | 1 |
0 |
| Corteva Rg | USD | 45.50 | -0.50% | -22.20% | 1 |
0 |
| CoStar Group Rg | USD | 84.27 | -0.60% | +9.05% | 2 |
0 |
| Costco Whsl Rg | USD | 594.90 | +0.60% | +30.32% | 1 |
0 |
| Coterra Energy Rg | USD | 26.07 | -0.76% | +6.92% | 2 |
0 |
| Crown Castl REIT Rg | USD | 111.13 | +3.71% | -21.00% | 2 |
0 |
| CSX Rg | USD | 31.94 | -2.14% | +3.10% | 3 |
0 |
| Cummins Rg | USD | 223.75 | -0.29% | -7.38% | 1 |
0 |
| CVS Health Rg | USD | 69.32 | +0.84% | -26.24% | 1 |
0 |
| D R Horton Rg | USD | 125.96 | -0.25% | +41.65% | 4 |
0 |
| Danaher Rg | USD | 218.76 | -0.56% | -6.41% | 2 |
0 |
| Darden Restauran Rg | USD | 155.43 | -0.84% | +13.31% | 3 |
0 |
| DaVita Rg | USD | 99.67 | +0.28% | +33.11% | 4 |
0 |
| Deere & Co Rg | USD | 360.02 | -0.60% | -15.52% | 0 |
0 |
| Delta Air Lines Rg | USD | 36.04 | +0.56% | +9.07% | 3 |
-1 |
| DENTSPLY SIRONA Rg | USD | 31.48 | +0.51% | -1.13% | 1 |
0 |
| Devon Energy Rg | USD | 44.82 | -0.24% | -26.95% | 1 |
-1 |
| Dexcom Rg | USD | 113.98 | +0.91% | +0.65% | 3 |
0 |
| Diamondback Eng Rg | USD | 154.02 | -0.39% | +12.60% | 1 |
0 |
| Digita Rlty REIT Rg | USD | 136.90 | -0.40% | +37.08% | 3 |
0 |
| Discover Fncl Sr Rg | USD | 87.22 | +2.08% | -12.66% | 2 |
-1 |
| Dollar General Rg | USD | 127.50 | +1.45% | -48.96% | 2 |
1 |
| Dollar Tree Rg | USD | 116.35 | -0.83% | -17.74% | 4 |
0 |
| Dominion Energy Rg | USD | 47.00 | +0.19% | -23.50% | 3 |
0 |
| Domino's Pizza Rg | USD | 388.27 | +0.31% | +11.74% | 2 |
0 |
| Dover Corp Rg | USD | 140.09 | +0.76% | +2.68% | 2 |
0 |
| Dow Rg | USD | 51.69 | +1.12% | +1.45% | 2 |
0 |
| Dte Energy Rg | USD | 105.02 | +0.15% | -10.78% | 3 |
1 |
| Duke Energy Rg | USD | 91.13 | +0.22% | -11.71% | 1 |
1 |
| DuPont de Nem Rg | USD | 71.29 | +0.10% | +3.77% | 1 |
0 |
| Eastman Chemical Rg | USD | 82.36 | +0.48% | +0.65% | 3 |
0 |
| Eaton Corp -NPV- Rg | USD | 224.59 | -1.83% | +45.77% | 2 |
0 |
| eBay Rg | USD | 41.35 | -0.31% | -0.29% | 1 |
0 |
| Ecolab Inc Rg | USD | 188.41 | -0.31% | +29.84% | 3 |
0 |
| Edison Intl Rg | USD | 66.49 | +0.33% | +4.17% | 2 |
0 |
| Edwards Lifescns Rg | USD | 67.10 | -0.09% | -9.99% | 0 |
0 |
| Electronic Arts Rg | USD | 137.12 | +0.38% | +12.23% | 2 |
0 |
| Elevance Health Rg | USD | 475.49 | -0.40% | -6.93% | 2 |
1 |
| Eli Lilly & Co Rg | USD | 591.60 | +0.01% | +61.69% | 3 |
1 |
| Emerson Electric Rg | USD | 87.90 | -0.10% | -8.40% | 2 |
0 |
| Enphase Energy Rg | USD | 97.80 | -2.41% | -63.09% | 2 |
-1 |
| Entergy Rg | USD | 101.65 | +0.02% | -9.66% | 3 |
0 |
| EOG Resources Rg | USD | 123.64 | +0.52% | -5.03% | 2 |
0 |
| EPAM Systems Rg | USD | 257.29 | +0.74% | -22.07% | 2 |
-1 |
| EQT Rg | USD | 39.85 | -0.94% | +18.92% | 1 |
0 |
| Eqty Re REIT-SBI Rg | USD | 56.99 | +0.85% | -4.22% | 1 |
0 |
| Equifax Inc Rg | USD | 213.03 | +0.67% | +8.88% | 3 |
-1 |
| Equinix REIT Rg | USD | 796.42 | +0.18% | +21.59% | 3 |
0 |
| Essex Prop REIT Rg | USD | 212.50 | +0.15% | +0.12% | 0 |
0 |
| Estee Lauder Rg-A | USD | 126.03 | +2.69% | -50.53% | 1 |
-1 |
| Etsy Rg | USD | 73.95 | +2.97% | -38.26% | 3 |
-1 |
| Everest Group Rg | USD | 406.25 | -2.01% | +25.15% | 3 |
1 |
| Evergy Rg | USD | 50.72 | +0.34% | -19.40% | 1 |
1 |
| Eversource Energ Rg | USD | 59.93 | +1.51% | -29.58% | 3 |
0 |
| Exelon Rg | USD | 39.14 | -0.13% | -9.46% | 2 |
1 |
| Expedia Group Rg | USD | 135.90 | -0.38% | +55.14% | 4 |
-1 |
| Expedit Intl Was Rg | USD | 119.57 | +0.84% | +14.10% | 2 |
0 |
| Extra Sp St REIT Rg | USD | 127.29 | +0.44% | -13.89% | 4 |
0 |
| Exxon Mobil Rg | USD | 103.90 | -0.06% | -5.75% | 1 |
0 |
| F5 Rg | USD | 167.58 | -0.30% | +16.77% | 3 |
0 |
| FactSet Resh Sys Rg | USD | 456.54 | -0.81% | +14.72% | 2 |
0 |
| Fair Isaac Rg | USD | 1'073.31 | -0.80% | +80.75% | 2 |
1 |
| Fastenal Rg | USD | 60.95 | -0.02% | +28.80% | 1 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 94.04 | +0.36% | -7.26% | 2 |
0 |
| Fedex Rg | USD | 253.41 | -0.07% | +46.42% | 2 |
0 |
| Fidelity Nationa Rg | USD | 56.91 | +1.64% | -17.48% | 3 |
0 |
| Fifth Third Banc Rg | USD | 27.19 | -0.22% | -17.13% | 4 |
-1 |
| First Solar Rg | USD | 154.65 | +0.17% | +3.24% | 2 |
-1 |
| Firstenergy Rg | USD | 37.31 | -0.51% | -10.59% | 2 |
1 |
| Fiserv Inc Rg | USD | 127.47 | +0.74% | +25.19% | 4 |
0 |
| FleetCor Tchngy Rg | USD | 235.12 | +1.49% | +26.12% | 1 |
0 |
| FMC Corp Rg | USD | 52.37 | +0.71% | -58.33% | 1 |
0 |
| Ford Motor Rg | USD | 10.37 | +0.29% | -11.09% | 1 |
-1 |
| Fortinet Rg | USD | 53.74 | +0.58% | +9.92% | 1 |
0 |
| Fortive Rg | USD | 67.50 | +0.09% | +4.96% | 0 |
0 |
| Fox Rg-A | USD | 30.22 | -0.82% | -0.49% | 2 |
0 |
| Fox Rg-B | USD | 28.24 | -0.70% | -0.74% | --- | --- |
| Franklin Resourc Rg | USD | 23.97 | +1.10% | -10.12% | 2 |
-1 |
| Freeport McMoRan Rg | USD | 37.22 | +1.72% | -3.71% | 3 |
-1 |
| Garmin N | USD | 121.39 | -0.07% | +31.62% | 4 |
0 |
| Gartner Rg | USD | 428.69 | -0.62% | +28.33% | 3 |
0 |
| GE Hltc Tech Rg | USD | 71.14 | -3.49% | +21.86% | 3 |
0 |
| Gen Digital Rg | USD | 21.33 | +0.28% | -0.47% | 3 |
0 |
| Generac Hldgs Rg | USD | 113.88 | +1.02% | +11.99% | 3 |
-1 |
| General Electric Rg | USD | 118.85 | -0.93% | +90.91% | 3 |
0 |
| General Mills Rg | USD | 63.42 | -0.25% | -24.17% | 2 |
1 |
| General Motors Rg | USD | 28.89 | +1.37% | -15.28% | 0 |
-1 |
| Genl Dynamics Co Rg | USD | 245.22 | -0.46% | -0.71% | 2 |
1 |
| Genuine Parts Co Rg | USD | 134.36 | -0.52% | -22.16% | 1 |
0 |
| Gilead Sciences Rg | USD | 74.92 | -0.61% | -12.73% | 1 |
0 |
| Global Payments Rg | USD | 115.50 | +1.58% | +14.48% | 1 |
0 |
| Globe Life Rg | USD | 120.28 | -0.69% | +0.46% | 4 |
0 |
| Goldman Sachs Gr Rg | USD | 337.65 | -0.02% | -1.65% | 3 |
0 |
| Halliburton Rg | USD | 37.52 | -0.45% | -4.22% | 2 |
0 |
| Hartford Fin Ser Rg | USD | 77.19 | -1.58% | +3.43% | 4 |
0 |
| Hasbro Inc Rg | USD | 45.36 | -1.71% | -25.65% | 1 |
-1 |
| HCA Healthcare Rg | USD | 246.65 | -1.88% | +4.75% | 3 |
0 |
| Healthpeak REIT Rg | USD | 17.02 | +1.55% | -33.15% | 1 |
0 |
| Henry Schein Rg | USD | 67.98 | -2.43% | -14.89% | 1 |
0 |
| Hershey Rg | USD | 188.99 | +0.31% | -18.64% | 1 |
1 |
| Hess Rg | USD | 145.60 | +0.75% | +1.90% | 2 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 167.37 | -0.83% | +33.56% | 3 |
0 |
| Hologic Rg | USD | 71.53 | -0.29% | -4.38% | 1 |
0 |
| Home Depot Rg | USD | 313.34 | +0.78% | -1.56% | 3 |
0 |
| Honeywell Intl Rg | USD | 192.97 | -0.23% | -9.95% | 2 |
0 |
| Hormel Foods Rg | USD | 31.95 | -0.03% | -29.84% | 1 |
0 |
| Host Hotels REIT Rg | USD | 17.43 | +0.06% | +8.60% | 3 |
0 |
| Howmet Aerspc Rg | USD | 51.95 | -1.27% | +33.52% | 4 |
0 |
| HP Enterprise Rg | USD | 15.52 | -0.51% | -2.26% | 1 |
0 |
| HP Rg | USD | 28.64 | +0.42% | +6.14% | 3 |
0 |
| Hubbell Rg | USD | 294.92 | -1.89% | +28.09% | 3 |
0 |
| Humana Rg | USD | 510.45 | -0.05% | -0.29% | 2 |
1 |
| Huntgtn Ingls In Rg | USD | 236.68 | +0.10% | +2.50% | 3 |
0 |
| Huntington Bancs Rg | USD | 10.80 | -0.74% | -23.40% | 3 |
-1 |
| IBM Rg | USD | 155.65 | +0.05% | +10.42% | 3 |
0 |
| Idex Corp Rg | USD | 196.61 | -1.00% | -13.02% | 1 |
0 |
| IDEXX Labs Rg | USD | 479.63 | +0.30% | +17.57% | 2 |
-1 |
| Illinois Tool Wo Rg | USD | 241.25 | -0.23% | +9.76% | 2 |
0 |
| Illumina Rg | USD | 94.65 | -3.75% | -53.19% | 1 |
-1 |
| Incyte Rg | USD | 52.87 | -1.62% | -34.18% | 1 |
0 |
| Ingersoll Rand Rg | USD | 69.66 | -1.58% | +35.46% | 3 |
0 |
| Insulet Rg | USD | 187.74 | -0.11% | -36.23% | 4 |
-1 |
| Intel Rg | USD | 44.08 | +0.27% | +66.78% | 4 |
0 |
| Intercon Exchang Rg | USD | 112.78 | -0.32% | +10.28% | 2 |
0 |
| Interpublic Grou Rg | USD | 30.18 | -0.56% | -8.89% | 3 |
0 |
| Intl Flavors&Fra Rg | USD | 75.67 | +1.11% | -28.62% | 3 |
0 |
| Intl Paper Rg | USD | 34.26 | +0.41% | -1.47% | 1 |
0 |
| Intuit Rg | USD | 561.23 | -0.50% | +44.19% | 3 |
0 |
| Intuitive Surgic Rg | USD | 314.98 | -0.95% | +18.70% | 2 |
0 |
| Invesco Rg | USD | 13.77 | +0.00% | -23.46% | 1 |
-1 |
| Invitation REIT Rg | USD | 33.29 | -0.30% | +12.65% | 1 |
0 |
| IQVIA Holdings Rg | USD | 211.00 | +0.13% | +2.85% | 3 |
-1 |
| Iron Mount REIT Rg | USD | 63.72 | +0.19% | +27.58% | 2 |
0 |
| J.B.Hunt Transp Rg | USD | 179.64 | -1.86% | +3.03% | 3 |
0 |
| Jack Henry & Ass Rg | USD | 153.99 | +0.12% | -12.29% | 2 |
0 |
| Jacobs Solutions Rg | USD | 124.06 | +1.35% | +1.95% | 2 |
0 |
| JM Smucker Rg | USD | 109.59 | -1.36% | -29.89% | 1 |
1 |
| Johnson Ctr Int Rg | USD | 52.27 | -0.31% | -18.08% | 1 |
0 |
| Johnson&Johnson Rg | USD | 151.63 | +0.23% | -14.36% | 2 |
1 |
| JPMorgan Chase Rg | USD | 153.54 | +0.23% | +14.24% | 4 |
0 |
| Juniper Networks Rg | USD | 27.49 | +0.77% | -14.64% | 3 |
1 |
| Kellanova Rg | USD | 52.28 | -0.42% | -26.31% | 3 |
1 |
| Kenvue Rg | USD | 20.16 | +0.00% | --- | 2 |
0 |
| Keurig Dr Pepper Rg | USD | 32.55 | -0.21% | -8.72% | 3 |
1 |
| Keycorp Rg | USD | 11.93 | +1.45% | -32.49% | 4 |
-1 |
| Keysight Technol Rg | USD | 136.32 | -0.02% | -20.30% | 2 |
-1 |
| Kimberly-Clark Rg | USD | 121.99 | -0.33% | -9.83% | 2 |
1 |
| Kimco Rlty REIT Rg | USD | 18.97 | +0.42% | -10.81% | 3 |
0 |
| Kinder Morgan Rg-P | USD | 17.29 | -0.12% | -4.26% | 3 |
0 |
| KLA Rg | USD | 556.95 | +0.24% | +47.72% | 3 |
0 |
| Kroger Rg | USD | 43.92 | -0.39% | -1.10% | 1 |
1 |
| L3Harris Tech Rg | USD | 189.10 | +0.63% | -9.74% | 3 |
0 |
| Laboratory Corp Rg | USD | 212.33 | -0.20% | +5.07% | 4 |
1 |
| Lam Research Cor Rg | USD | 722.45 | +0.69% | +71.89% | 2 |
0 |
| Lamb Wst Hldg-WI Rg | USD | 98.44 | -1.24% | +11.55% | 4 |
0 |
| Las Vegas Sands Rg | USD | 47.66 | -1.85% | +1.02% | 3 |
0 |
| Leidos Holdg Rg | USD | 106.34 | -0.38% | +1.48% | 4 |
0 |
| Lennar Rg-A | USD | 126.06 | -0.61% | +40.15% | 4 |
0 |
| Linde Rg | USD | 412.80 | -0.34% | +26.56% | --- | --- |
| Live Nation Ent Rg | USD | 84.54 | -1.65% | +23.26% | 3 |
0 |
| LKQ Rg | USD | 45.12 | -1.57% | -15.52% | 1 |
0 |
| Lockheed Martin Rg | USD | 448.27 | +0.62% | -8.43% | 2 |
1 |
| Loews Rg | USD | 68.64 | -0.78% | +18.60% | --- | --- |
| Lowe's Com Rg | USD | 200.05 | +0.12% | +0.29% | 1 |
0 |
| Lululemon Athl Rg | USD | 435.67 | +0.91% | +35.99% | 2 |
0 |
| Lyondellbasell I Rg | USD | 93.91 | +0.89% | +12.10% | 2 |
0 |
| M&T Bank Rg | USD | 125.25 | +0.42% | -14.01% | 3 |
-1 |
| Marathon Oil Rg | USD | 25.32 | +0.00% | -6.46% | 2 |
0 |
| Marathon Petro Rg | USD | 149.99 | -0.37% | +29.35% | 0 |
1 |
| Marketaxess Hold Rg | USD | 230.28 | -0.48% | -17.43% | 2 |
0 |
| Marriott Intl Rg-A | USD | 207.51 | -0.68% | +39.37% | 3 |
0 |
| Marsh & McLennan Rg | USD | 197.26 | -1.49% | +21.01% | 2 |
1 |
| Martin Marietta Rg | USD | 460.00 | -1.21% | +37.77% | 3 |
0 |
| Masco Rg | USD | 59.49 | -0.49% | +28.09% | 4 |
0 |
| Mastercard Rg-A | USD | 409.01 | +0.01% | +17.61% | 2 |
0 |
| Match Group Rg | USD | 31.65 | -1.19% | -23.72% | 1 |
-1 |
| McCormic Non Vtg Rg | USD | 65.01 | +0.11% | -21.66% | 2 |
0 |
| McDonald's Rg | USD | 282.09 | +0.09% | +6.95% | 3 |
1 |
| Mckesson Rg | USD | 461.60 | -0.06% | +23.13% | 2 |
1 |
| Medtronic Rg | USD | 78.63 | -0.47% | +1.65% | 3 |
0 |
| Merck Rg | USD | 100.18 | -1.23% | -8.58% | 1 |
1 |
| Meta Platforms Rg-A | USD | 334.70 | -1.04% | +178.13% | 4 |
0 |
| Metlife Rg | USD | 63.19 | -0.05% | -12.64% | 2 |
0 |
| Mettler Toledo I Rg | USD | 1'082.16 | +0.21% | -25.29% | 2 |
0 |
| MGM Resorts Itl Rg | USD | 39.73 | -0.80% | +19.45% | 3 |
-1 |
| Microchip Tech Rg | USD | 81.76 | -1.80% | +16.38% | 2 |
-1 |
| Micron Technolog Rg | USD | 77.51 | +0.83% | +55.08% | 3 |
0 |
| Microsoft Rg | USD | 378.61 | +0.31% | +57.87% | 3 |
0 |
| Mid-Amer Ap REIT Rg | USD | 123.99 | +1.45% | -22.15% | 1 |
0 |
| Moderna Rg | USD | 77.72 | -1.02% | -56.73% | 0 |
-1 |
| Mohawk Industrie Rg | USD | 85.83 | +1.84% | -17.55% | 2 |
-1 |
| Molina Healthcar Rg | USD | 361.23 | -1.38% | +10.93% | 4 |
1 |
| Molson Coors Rg-B | USD | 60.28 | +0.07% | +16.93% | 2 |
1 |
| Mondelez Intl Rg-A | USD | 71.48 | -0.20% | +7.25% | 3 |
1 |
| Monolithic Power Rg | USD | 546.52 | -0.53% | +54.55% | 2 |
-1 |
| Monster Beverage Rg | USD | 54.72 | -0.82% | +7.79% | 3 |
1 |
| Moody's Rg | USD | 361.18 | -0.03% | +29.67% | 2 |
0 |
| Morgan Stanley Rg | USD | 76.88 | -1.37% | -8.32% | 3 |
0 |
| Mosaic Rg | USD | 36.28 | +0.78% | -17.94% | 1 |
0 |
| Motorola Soltn Rg | USD | 318.46 | -0.69% | +24.43% | 3 |
1 |
| MSCI Rg-A | USD | 523.84 | -0.29% | +12.94% | 1 |
-1 |
| Nasdaq Rg | USD | 55.14 | -0.29% | -10.12% | 3 |
0 |
| NetApp Rg | USD | 78.09 | -0.32% | +30.02% | 2 |
0 |
| Netflix Rg | USD | 479.17 | -0.08% | +62.50% | 4 |
0 |
| Newmont Rg | USD | 40.57 | +6.26% | -19.11% | 1 |
1 |
| News Rg-A | USD | 22.39 | +1.73% | +23.02% | 3 |
0 |
| News Rg-B | USD | 23.47 | +2.31% | +27.28% | --- | --- |
| NextEra Energy Rg | USD | 58.16 | +1.01% | -31.12% | 1 |
0 |
| Nike -B- | USD | 108.75 | +0.73% | -7.73% | 3 |
0 |
| Nisource Rg | USD | 26.18 | -0.08% | -4.45% | 1 |
1 |
| Nordson Rg | USD | 234.08 | -0.48% | -1.53% | 3 |
0 |
| Norfolk Southern Rg | USD | 212.40 | +0.25% | -14.02% | 3 |
0 |
| Northern Trust Rg | USD | 76.23 | -0.17% | -13.85% | 3 |
0 |
| Northrop Grumman Rg | USD | 470.08 | +0.36% | -14.15% | 2 |
1 |
| Norw Crs Line Rg | USD | 14.48 | +0.70% | +17.48% | 2 |
-1 |
| NRG Energy Rg | USD | 46.78 | +0.69% | +46.01% | 4 |
0 |
| Nucor Rg | USD | 161.16 | -0.04% | +22.32% | 3 |
-1 |
| NVIDIA Rg | USD | 482.42 | +0.98% | +230.11% | 4 |
0 |
| NVR Rg | USD | 6'128.66 | -0.30% | +33.26% | 2 |
0 |
| NXP Semiconducto Br | USD | 199.66 | -0.23% | +26.34% | 4 |
-1 |
| O Reilly Auto Rg | USD | 983.13 | -0.41% | +16.48% | 3 |
1 |
| Occid.Petrol Cor Rg | USD | 60.06 | +0.32% | -4.95% | 1 |
0 |
| Old Dominion Fre Rg | USD | 398.65 | -1.40% | +40.48% | 2 |
0 |
| Omnicom Group In Rg | USD | 79.14 | -0.08% | -2.91% | 2 |
0 |
| ON Semiconductor Rg | USD | 68.68 | -0.87% | +10.12% | 1 |
-1 |
| ONEOK Rg | USD | 66.99 | -0.33% | +2.30% | 3 |
0 |
| Oracle Rg | USD | 116.24 | -0.20% | +42.49% | 4 |
0 |
| Otis Worldwide Rg | USD | 84.30 | -1.06% | +8.80% | 3 |
0 |
| Paccar Rg | USD | 91.74 | -0.28% | +39.04% | 4 |
0 |
| Packaging Corp A Rg | USD | 158.14 | -0.35% | +24.07% | 2 |
0 |
| Palo Alto Net Rg | USD | 269.09 | +1.13% | +92.84% | 2 |
0 |
| Paramount Glb Rg-B | USD | 14.15 | -0.42% | -16.17% | 3 |
-1 |
| Parker-Hannifin Rg | USD | 426.53 | -1.25% | +48.43% | 3 |
0 |
| Paychex Inc Rg | USD | 118.95 | +0.38% | +2.93% | 3 |
0 |
| Paycom Software Rg | USD | 178.26 | +1.22% | -43.25% | 1 |
-1 |
| PayPal Holdings Rg | USD | 56.39 | +1.13% | -20.82% | 1 |
-1 |
| Pentair Rg | USD | 63.59 | -0.72% | +42.40% | 1 |
0 |
| Pepsico Rg | USD | 168.32 | -0.62% | -6.83% | 2 |
1 |
| Pfizer Rg | USD | 29.69 | -1.49% | -41.18% | 1 |
0 |
| PG&E Rg | USD | 17.50 | -2.23% | +10.09% | 3 |
1 |
| Philip Mrrs Int Rg | USD | 94.15 | +0.11% | -7.07% | 2 |
0 |
| Phillips 66 Rg | USD | 118.00 | -0.28% | +13.69% | 1 |
0 |
| Pinnacle West Ca Rg | USD | 74.34 | +0.80% | -3.01% | 1 |
1 |
| Pioneer Natural Rg | USD | 236.11 | -0.12% | +3.51% | 1 |
0 |
| PNC Finl Ser Rg | USD | 129.59 | +0.57% | -18.42% | 4 |
0 |
| Pool Rg | USD | 351.60 | -0.89% | +16.30% | 3 |
-1 |
| PPG Industries Rg | USD | 138.08 | +0.58% | +9.19% | 4 |
0 |
| PPL Rg | USD | 26.39 | +0.57% | -10.20% | 3 |
0 |
| Principal Financ Rg | USD | 72.10 | -0.76% | -14.08% | 3 |
0 |
| Procter&Gamble Rg | USD | 152.29 | +0.69% | -0.21% | 1 |
1 |
| Progressive (Ohi Rg | USD | 163.26 | -0.70% | +26.75% | 3 |
1 |
| Prologis REIT Rg | USD | 112.11 | +0.21% | -0.76% | 3 |
0 |
| Prudential Finan Rg | USD | 95.89 | +0.07% | -3.66% | 3 |
0 |
| PTC Rg | USD | 154.75 | -0.11% | +28.92% | 3 |
0 |
| Publ Svcs Enterp Rg | USD | 64.40 | -0.06% | +5.17% | 3 |
1 |
| Public Stor REIT Rg | USD | 256.66 | +0.02% | -8.41% | 2 |
0 |
| PulteGroup Rg | USD | 87.59 | -0.36% | +93.08% | 3 |
0 |
| Qorvo Rg | USD | 93.34 | -0.05% | +2.98% | 3 |
0 |
| Qualcomm Rg | USD | 128.20 | +0.35% | +16.61% | 4 |
-1 |
| Quanta Services Rg | USD | 181.34 | -2.35% | +30.32% | 4 |
0 |
| Quest Diagnostic Rg | USD | 135.72 | +0.30% | -13.51% | 3 |
1 |
| Ralph Lauren Rg-A | USD | 126.63 | +0.70% | +19.00% | 2 |
0 |
| Raymond J Financ Rg | USD | 102.73 | -2.44% | -1.45% | 3 |
-1 |
| Realty Inm REIT Rg | USD | 53.81 | -0.59% | -14.66% | 3 |
0 |
| Regency Cent REITRg | USD | 61.76 | +0.72% | -1.18% | 1 |
0 |
| Regeneron Pharma Rg | USD | 798.08 | -0.03% | +10.62% | 0 |
1 |
| Regions Financia Rg | USD | 16.00 | +0.19% | -25.93% | 3 |
-1 |
| Republic Service Rg | USD | 159.84 | -0.26% | +24.23% | 3 |
1 |
| Resmed Rg | USD | 155.68 | +2.04% | -26.69% | 3 |
0 |
| Revvity Rg | USD | 87.75 | -0.57% | -37.06% | 1 |
0 |
| Robert Half Rg | USD | 80.37 | -1.31% | +10.31% | 3 |
0 |
| Rockwell Automat Rg | USD | 269.25 | -0.67% | +5.24% | 1 |
-1 |
| Rollins Rg | USD | 39.97 | -0.74% | +10.21% | 3 |
0 |
| Roper Technologi Rg | USD | 525.00 | -0.11% | +21.50% | 3 |
1 |
| Ross Stores Rg | USD | 131.09 | +0.00% | +12.94% | 2 |
0 |
| RTX Rg | USD | 80.19 | +0.91% | -21.25% | 2 |
0 |
| Ryl Caribbean Cr Rg | USD | 105.69 | -0.70% | +115.31% | 4 |
-1 |
| S&P Global Rg | USD | 412.98 | +0.18% | +23.08% | 2 |
0 |
| Salesforce Rg | USD | 224.92 | +0.06% | +69.54% | 3 |
0 |
| SBA Cmmns REIT-A Rg | USD | 237.48 | +1.02% | -15.28% | 3 |
0 |
| Seagate Hldgs Rg | USD | 77.56 | +1.95% | +47.42% | 4 |
0 |
| Sealed Air Rg | USD | 32.81 | -1.00% | -33.56% | 4 |
-1 |
| Sempra Energy Rg | USD | 73.52 | -0.27% | -4.59% | 2 |
0 |
| ServiceNow Rg | USD | 665.24 | -0.79% | +72.70% | 3 |
0 |
| Sherwin-Williams Rg | USD | 273.45 | -0.70% | +16.03% | 2 |
0 |
| Skyworks Solutio Rg | USD | 94.60 | -0.32% | +3.81% | 1 |
-1 |
| SLB Rg | USD | 52.31 | -0.46% | -1.70% | 1 |
0 |
| Smn Prp Grp REIT Rg | USD | 122.10 | +0.32% | +3.60% | 3 |
0 |
| Snap-On Rg | USD | 270.96 | -1.06% | +19.86% | 4 |
0 |
| SolarEdge Tech Rg | USD | 76.82 | -1.61% | -72.88% | 1 |
-1 |
| Southern Co Rg | USD | 70.49 | +0.33% | -1.61% | 2 |
1 |
| Southwest Airlin Rg | USD | 24.82 | +1.55% | -27.41% | 1 |
-1 |
| Starbucks Rg | USD | 102.36 | -0.41% | +3.19% | 4 |
0 |
| State Street Rg | USD | 70.11 | +0.53% | -10.09% | 3 |
0 |
| Steel Dynamics Rg | USD | 115.25 | +3.36% | +17.96% | 3 |
-1 |
| STERIS Rg | USD | 197.83 | -1.77% | +9.05% | 0 |
0 |
| Stnly Blck&Deck Rg | USD | 90.40 | -0.03% | +20.38% | 3 |
-1 |
| Stryker Rg | USD | 292.04 | -0.65% | +20.23% | 2 |
0 |
| Synchrony Financ Rg | USD | 30.89 | +5.10% | -10.56% | 3 |
0 |
| Synopsys Rg | USD | 543.53 | +0.15% | +70.23% | 2 |
0 |
| Sysco Rg | USD | 71.83 | -0.10% | -5.95% | 4 |
0 |
| T Rowe Price Grp Rg | USD | 97.17 | -1.13% | -10.90% | 1 |
-1 |
| T-Mobile US Rg | USD | 148.80 | -0.12% | +6.29% | 2 |
0 |
| Take-Two Interac Rg | USD | 156.27 | -0.03% | +50.07% | 4 |
0 |
| Tapestry Rg | USD | 31.02 | +0.32% | -18.80% | 4 |
-1 |
| Targa Resources Rg | USD | 87.50 | -0.53% | +19.69% | 3 |
0 |
| Target Rg | USD | 131.67 | +0.26% | -11.88% | 4 |
0 |
| TE Connectiv Rg | USD | 130.19 | -0.35% | +13.81% | 3 |
0 |
| Teledyne Tech Rg | USD | 395.04 | -0.85% | -0.37% | 2 |
0 |
| Teleflex Rg | USD | 219.83 | +0.45% | -12.33% | 3 |
0 |
| Teradyne Rg | USD | 91.93 | -0.61% | +5.24% | 1 |
-1 |
| Tesla Rg | USD | 236.08 | +0.27% | +91.65% | 3 |
-1 |
| Texas Instrument Rg | USD | 152.60 | -0.64% | -7.64% | 1 |
0 |
| Textron Inc Rg | USD | 76.67 | -0.70% | +9.05% | 3 |
0 |
| The Cigna Rg | USD | 286.08 | -0.06% | -13.61% | 1 |
1 |
| The Kraft Heinz Rg | USD | 34.89 | -0.14% | -14.30% | 4 |
1 |
| Thermo Fisher Sc Rg | USD | 485.92 | -0.86% | -11.00% | 2 |
0 |
| Tjx Companies Rg | USD | 89.14 | +0.04% | +11.93% | 2 |
0 |
| Tractor Supply Rg | USD | 197.78 | -0.21% | -12.09% | 1 |
0 |
| Trane Tech Rg | USD | 222.71 | -1.45% | +34.44% | 3 |
0 |
| TransDigm Rg | USD | 956.18 | -2.09% | +55.10% | 3 |
0 |
| Travelers Cos Rg | USD | 176.84 | -0.99% | -4.74% | 4 |
0 |
| Trimble Rg | USD | 44.40 | +0.59% | -12.18% | 0 |
-1 |
| Truist Finl Rg | USD | 31.56 | +0.38% | -26.93% | 4 |
-1 |
| Tyler Technologi Rg | USD | 407.15 | -1.00% | +27.56% | 3 |
0 |
| Tyson Foods -A- | USD | 47.99 | +0.84% | -23.55% | 1 |
0 |
| UDR REIT Rg | USD | 33.45 | +0.51% | -14.07% | 1 |
0 |
| Ulta Beauty Rg | USD | 414.75 | +0.01% | -11.58% | 3 |
0 |
| Union Pacific Rg | USD | 221.23 | +0.63% | +6.17% | 3 |
0 |
| United Airlines Rg | USD | 39.21 | -1.26% | +4.01% | 2 |
-1 |
| United Rentals Rg | USD | 455.88 | -1.79% | +30.60% | 3 |
-1 |
| Unitedhealth Gro Rg | USD | 540.53 | -0.56% | +2.53% | 2 |
1 |
| Univ Health Serv-B | USD | 136.08 | -0.84% | -2.60% | 3 |
0 |
| US Bancorp Rg | USD | 37.04 | +0.68% | -15.64% | 3 |
-1 |
| Utd Parcel Svc Rg-B | USD | 150.74 | +0.77% | -13.95% | 2 |
0 |
| Valero Energy Rg | USD | 125.24 | -0.29% | -0.99% | 0 |
0 |
| Ventas REIT Rg | USD | 45.55 | +0.57% | +0.53% | 1 |
0 |
| Veralto Rg | USD | 73.32 | -0.24% | --- | --- | --- |
| Verisign Rg | USD | 213.96 | +0.34% | +4.15% | 1 |
0 |
| Verisk Analytics Rg | USD | 241.00 | +0.61% | +36.61% | 1 |
1 |
| Verizon Comm Rg | USD | 37.47 | +0.32% | -5.20% | 3 |
0 |
| Vertex Pharmaceu Rg | USD | 350.19 | -0.81% | +21.27% | 1 |
1 |
| VF Rg | USD | 16.91 | +1.99% | -39.95% | 1 |
-1 |
| Viatris Rg | USD | 9.34 | -0.95% | -16.08% | 1 |
0 |
| VICI Proper REIT Rg | USD | 29.22 | +1.60% | -11.23% | 1 |
0 |
| Visa Rg-A | USD | 252.94 | -0.47% | +22.32% | 2 |
0 |
| Vulcan Materials Rg | USD | 211.16 | -0.79% | +21.55% | 3 |
0 |
| W.R.Berkley Rg | USD | 71.15 | -0.91% | -1.06% | 4 |
0 |
| Walgreens Boots Rg | USD | 20.11 | -3.55% | -46.17% | 1 |
0 |
| Walmart Rg | USD | 158.64 | +1.19% | +10.56% | 1 |
1 |
| Walt Disney Rg | USD | 92.50 | -2.81% | +9.54% | 4 |
0 |
| Warnr Bros Rg-A | USD | 10.78 | -0.65% | +13.71% | 2 |
-1 |
| Waste Management Rg | USD | 169.68 | -1.05% | +9.31% | 3 |
1 |
| Waters Rg | USD | 275.95 | -0.38% | -19.14% | 2 |
0 |
| WEC Energy Group Rg | USD | 83.16 | +1.14% | -12.31% | 1 |
1 |
| Wells Fargo Rg | USD | 43.37 | +0.81% | +4.19% | 4 |
0 |
| Welltower REIT Rg | USD | 89.31 | -0.90% | +37.48% | 2 |
0 |
| West Pharmaceuti Rg | USD | 352.42 | -0.42% | +50.37% | 0 |
0 |
| Western Digital Rg | USD | 47.21 | +1.31% | +49.64% | 4 |
0 |
| Westinghouse Air Rg | USD | 115.09 | -1.40% | +16.95% | 3 |
0 |
| WestRock Rg | USD | 38.41 | +1.32% | +7.82% | 3 |
0 |
| Weyerhaeuse REIT Rg | USD | 31.54 | -0.25% | +2.00% | 3 |
0 |
| Whirlpool Rg | USD | 108.33 | -0.06% | -23.38% | 1 |
-1 |
| Williams Compani Rg | USD | 36.33 | -0.16% | +10.61% | 3 |
0 |
| Willis Towers Rg | USD | 245.04 | +0.31% | +0.19% | 4 |
1 |
| WW Grainger Rg | USD | 775.14 | -4.35% | +45.68% | 3 |
0 |
| Wynn Resorts Rg | USD | 87.06 | -1.42% | +5.57% | 1 |
0 |
| Xcel Energy Rg | USD | 60.45 | -0.12% | -13.78% | 3 |
1 |
| Xylem Rg | USD | 102.64 | -0.52% | -6.68% | 3 |
0 |
| Yum Brands Rg | USD | 126.39 | -1.02% | -0.30% | 3 |
0 |
| Zebra Tech -A- | USD | 231.50 | +1.13% | -9.71% | 3 |
-1 |
| Zimmer Biomet Hl Rg | USD | 113.09 | -0.66% | -10.71% | 2 |
0 |
| Zions Bancorp Rg | USD | 34.40 | +0.15% | -30.02% | 3 |
-1 |
| Zoetis Rg-A | USD | 176.97 | -1.02% | +22.00% | 1 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.