Aktien S&P 500
S&P 500
-0.35%
-13.33
Punkte
3'808.22
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 3'808.22 | -0.35% | --- | --- | --- |
| 3M Rg | USD | 129.23 | -0.84% | -27.25% |  1 |
 0 |
| A.J.Gallagher Rg | USD | 164.10 | +0.56% | -3.28% |  3 |
 1 |
| A.O.Smith Corp Rg | USD | 54.37 | -1.47% | -36.67% |  2 |
0 |
| Abbott Laborator Rg | USD | 108.60 | +1.52% | -22.84% | 1 |
0 |
| AbbVie Rg | USD | 155.88 | +2.22% | +15.13% | 3 |
1 |
| Abiomed Inc Rg | USD | 249.08 | -2.24% | -30.65% | 2 |
0 |
| Accenture-A Rg | USD | 277.78 | -2.12% | -32.99% | 2 |
0 |
| Activision Blizz Rg | USD | 77.16 | -1.09% | +15.98% | 2 |
1 |
| Adobe Rg | USD | 365.63 | -4.05% | -35.52% | 1 |
 -1 |
| Advance Auto Par Rg | USD | 177.63 | -0.63% | -25.95% | 2 |
0 |
| Advanced Micro D Rg | USD | 80.78 | -6.24% | -43.86% | 2 |
-1 |
| Aes Rg | USD | 20.35 | -3.96% | -16.26% | 2 |
0 |
| AFLAC Rg | USD | 55.46 | -0.79% | -5.02% | 2 |
0 |
| Agilent Tech Rg | USD | 117.64 | +0.50% | -26.31% | 1 |
0 |
| Air Prod&Chemica Rg | USD | 241.71 | -0.33% | -20.56% |  4 |
0 |
| Akamai Technolog Rg | USD | 92.39 | -2.25% | -21.06% |  0 |
0 |
| Alaska Air Group Rg | USD | 40.18 | -1.47% | -22.88% | 1 |
0 |
| Albemarle Rg | USD | 209.36 | -6.20% | -10.44% | 2 |
0 |
| Alexandria REIT Rg | USD | 144.98 | +0.33% | -34.97% | 1 |
0 |
| Align Technology Rg | USD | 241.92 | -3.30% | -63.19% | 1 |
-1 |
| Allegion Rg | USD | 97.93 | -0.48% | -26.06% | 1 |
0 |
| Alliant Energy Rg | USD | 58.03 | +0.17% | -5.60% | 1 |
1 |
| Allstate Rg | USD | 125.39 | -0.25% | +6.58% | 3 |
1 |
| Alphab Rg-C-NV | USD | 2'251.43 | -3.47% | -22.19% | --- | --- |
| Alphabet-A Rg | USD | 2'240.15 | -3.30% | -22.67% | 3 |
0 |
| Altria Group Rg | USD | 41.85 | -3.10% | -11.69% | 1 |
1 |
| Am Electric Rg | USD | 95.08 | +0.11% | +6.87% | 1 |
1 |
| Amazon.Com Rg | USD | 107.40 | -5.14% | -35.58% | 3 |
-1 |
| Amcor Rg | USD | 12.52 | +1.54% | +4.25% | 2 |
1 |
| Amer Tower REIT Rg | USD | 251.46 | -0.58% | -14.03% | 4 |
1 |
| Amer Wtr Works Rg | USD | 145.14 | +0.03% | -23.15% | 1 |
1 |
| Ameren Rg | USD | 89.47 | -0.15% | +0.52% | 2 |
1 |
| American Airline Rg | USD | 13.50 | -0.44% | -24.83% | 2 |
-1 |
| American Express Rg | USD | 138.63 | -2.50% | -15.26% | 2 |
0 |
| American Intl Gr Rg | USD | 50.89 | -1.78% | -10.50% | 2 |
0 |
| Ameriprise Fincl Rg | USD | 241.16 | -1.07% | -20.06% | 1 |
0 |
| AmerisourceBerge Rg | USD | 143.16 | -0.02% | +7.73% | 1 |
1 |
| AMETEK Rg | USD | 109.11 | -0.92% | -25.80% | 0 |
0 |
| Amgen Rg | USD | 243.51 | -0.55% | +8.24% | 2 |
1 |
| Amphenol Rg-A | USD | 63.88 | -1.30% | -26.96% | 1 |
0 |
| Analog Devices Rg | USD | 148.49 | -1.39% | -15.52% | 2 |
0 |
| Ansys Rg | USD | 240.14 | -4.25% | -40.13% | 0 |
0 |
| Aon-A Rg | USD | 268.01 | +0.88% | -10.83% | 2 |
1 |
| APA Rg | USD | 38.77 | +3.47% | +44.18% | 1 |
-1 |
| Apple Rg | USD | 137.44 | -2.98% | -22.60% | 1 |
0 |
| Applied Material Rg | USD | 95.02 | -2.65% | -39.62% | 1 |
-1 |
| Aptiv Rg | USD | 91.90 | -3.88% | -44.29% | 3 |
-1 |
| Archer-Daniels M Rg | USD | 76.60 | +0.80% | +13.33% | 0 |
1 |
| Arista Networks Rg | USD | 94.58 | -0.71% | -34.21% | 1 |
0 |
| Assurant Rg | USD | 171.58 | -0.82% | +10.09% | 2 |
1 |
| AT&T Rg | USD | 20.84 | +1.09% | -15.30% | 4 |
1 |
| Atmos Energy Cor Rg | USD | 110.25 | -0.36% | +5.23% | 3 |
1 |
| Autodesk Inc Rg | USD | 176.81 | -4.87% | -37.12% | 1 |
-1 |
| Automatic Data P Rg | USD | 214.06 | -1.95% | -13.19% | 2 |
0 |
| Autozone Rg | USD | 2'151.77 | +1.24% | +2.64% | 2 |
1 |
| Avery Dennison Rg | USD | 162.37 | -1.07% | -25.03% | 3 |
0 |
| Avlonby Com REIT Rg | USD | 194.41 | -1.34% | -23.03% | 2 |
1 |
| Baker Hughes Rg-A | USD | 30.07 | +2.14% | +24.98% | 1 |
0 |
| Ball Rg | USD | 68.74 | -1.73% | -28.60% | 2 |
0 |
| Bank of America Rg | USD | 31.80 | -1.43% | -28.52% | 2 |
0 |
| Bank of NY Mello Rg | USD | 42.48 | -0.89% | -26.86% | 3 |
0 |
| Bath&Body Works Rg | USD | 26.75 | -7.76% | -61.67% | 1 |
0 |
| Baxter Intl Rg | USD | 65.01 | -0.37% | -24.27% | 1 |
0 |
| Becton Dickinson Rg | USD | 249.38 | +1.98% | -0.84% | 2 |
1 |
| Berkshire Hath Rg-B | USD | 274.08 | +0.08% | -8.33% | 0 |
1 |
| Best Buy Rg | USD | 66.93 | -2.79% | -34.12% | 1 |
0 |
| Bio-Rad Lab-A | USD | 494.27 | -0.18% | -34.58% | 1 |
0 |
| Bio-Techne Rg | USD | 346.01 | -2.07% | -33.12% | 1 |
0 |
| Biogen Rg | USD | 202.51 | -5.18% | -15.59% | 3 |
0 |
| Blackrock Rg | USD | 620.50 | -1.37% | -32.23% | 2 |
0 |
| Boeing Co Rg | USD | 135.86 | -2.05% | -32.52% | 3 |
-1 |
| Booking Hldg Rg | USD | 1'838.42 | -3.05% | -23.37% | 1 |
0 |
| BorgWarner Rg | USD | 34.89 | -3.22% | -22.59% | 2 |
0 |
| Boston Prop REIT Rg | USD | 89.59 | -1.98% | -22.22% | 1 |
0 |
| Boston Scientifi Rg | USD | 37.73 | +0.61% | -11.18% | 0 |
0 |
| Brdridg Fncl Sol Rg | USD | 141.96 | +0.57% | -22.35% | 3 |
0 |
| Bristol-MyersSqu Rg | USD | 78.27 | -0.55% | +25.53% | 3 |
1 |
| Broadcom Rg | USD | 498.45 | -1.44% | -25.09% | 1 |
0 |
| Brown & Brown Rg | USD | 57.90 | +0.33% | -17.62% | 2 |
0 |
| Brown NVtgRg-B | USD | 71.39 | +0.32% | -2.02% | 3 |
1 |
| C.H.Robinson Wld Rg | USD | 101.07 | -3.87% | -6.09% | 1 |
1 |
| Cadence Design Rg | USD | 150.12 | -2.80% | -19.44% | 2 |
0 |
| Caesr Entmt Rg | USD | 42.97 | -2.45% | -54.06% | 2 |
-1 |
| Camden REIT-SBI Rg | USD | 133.49 | -0.96% | -25.29% | 2 |
1 |
| Campbell Soup Rg | USD | 48.74 | +1.77% | +12.15% | 4 |
1 |
| Capital One Finl Rg | USD | 105.81 | -2.50% | -27.07% | 1 |
0 |
| Cardinal Health Rg | USD | 53.71 | -0.20% | +4.31% | 2 |
1 |
| CarMax Rg | USD | 92.42 | -2.10% | -29.03% | 3 |
0 |
| Carnival | USD | 8.86 | -14.28% | -55.99% | 1 |
-1 |
| Carrier Global Rg | USD | 35.66 | -0.92% | -34.26% | 1 |
0 |
| Catalent Rg | USD | 104.87 | -2.12% | -18.09% | 2 |
0 |
| Caterpillar Rg | USD | 182.73 | -2.51% | -11.61% | 2 |
0 |
| Cboe Glbl Mkt Rg | USD | 114.62 | +0.46% | -12.11% | 3 |
1 |
| CBRE Group Rg-A | USD | 73.12 | -0.46% | -32.61% | 1 |
0 |
| CDW Rg | USD | 159.37 | -3.87% | -22.18% | 3 |
0 |
| Celanese Rg | USD | 117.72 | -4.30% | -29.95% | 1 |
0 |
| Centene Rg | USD | 84.86 | +0.63% | +2.99% | 4 |
1 |
| Centerpoint Ener Rg | USD | 29.03 | -0.21% | +4.01% | 0 |
1 |
| Ceridin HCM Hldg Rg | USD | 48.28 | -0.84% | -53.78% | 1 |
-1 |
| CF Industries Hl Rg | USD | 85.87 | -2.22% | +21.32% | 2 |
0 |
| Charles Riv Lab Rg | USD | 217.96 | +0.21% | -42.15% | 1 |
0 |
| Charles Schwab Rg | USD | 63.34 | -1.29% | -24.68% | 2 |
0 |
| Charter Comm Rg-A | USD | 457.03 | -1.58% | -29.90% | 1 |
1 |
| Chevron Rg | USD | 146.70 | -2.16% | +25.01% | 2 |
0 |
| Chipotle Mexican Rg | USD | 1'285.61 | -0.25% | -26.46% | 3 |
0 |
| Chubb N | USD | 193.99 | -0.22% | +0.35% | 1 |
1 |
| Church & Dwight Rg | USD | 91.83 | +0.77% | -10.41% | 2 |
1 |
| Cigna Rg | USD | 266.84 | +0.24% | +16.20% | 4 |
1 |
| Cincinnati Finan Rg | USD | 117.64 | +0.39% | +3.26% | 0 |
1 |
| Cintas Rg | USD | 371.49 | -2.22% | -16.17% | 1 |
0 |
| Cisco Systems Rg | USD | 43.06 | -1.62% | -32.05% | 2 |
0 |
| Citigroup Rg | USD | 46.75 | -0.97% | -22.59% | 2 |
0 |
| Citizens Finl Gr Rg | USD | 36.09 | -1.77% | -23.62% | 1 |
0 |
| Citrix Systems Rg | USD | 96.15 | -0.63% | +1.65% | 1 |
1 |
| Clorox Co. Rg | USD | 139.05 | +1.54% | -20.25% | 1 |
1 |
| CME Group Rg-A | USD | 206.12 | -1.59% | -9.78% | 3 |
1 |
| CMS Energy Corp Rg | USD | 66.56 | +0.00% | +2.32% | 2 |
1 |
| Cnstlltn Ener Co Rg | USD | 58.08 | -2.26% | --- | 1 |
-1 |
| Coca-Cola Co Rg | USD | 62.91 | +1.01% | +6.25% | 3 |
1 |
| Cognizant Tech So-A | USD | 68.11 | -2.57% | -23.23% | 1 |
0 |
| Colgate-Palmoliv Rg | USD | 79.84 | +1.22% | -6.44% | 4 |
1 |
| Comcast-A | USD | 39.13 | -1.76% | -22.25% | 1 |
0 |
| Comerica Inc Rg | USD | 75.21 | -1.93% | -13.55% | 3 |
0 |
| ConAgra Foods Rg | USD | 34.45 | +1.50% | +0.88% | 4 |
1 |
| ConocoPhillips Rg | USD | 92.57 | -2.78% | +28.25% | 2 |
1 |
| Consolidated Edi Rg | USD | 94.72 | +0.64% | +11.02% | 2 |
1 |
| Constellation Brd-A | USD | 246.60 | +0.44% | -1.74% | 3 |
1 |
| Cooper Companies Rg | USD | 314.83 | +0.24% | -24.85% | 0 |
0 |
| Copart Rg | USD | 108.85 | -3.03% | -28.21% | 2 |
0 |
| Corning Inc Rg | USD | 32.32 | -0.55% | -13.19% | 1 |
0 |
| Corteva Rg | USD | 54.37 | +0.18% | +15.00% | 2 |
0 |
| Costco Whsl Rg | USD | 468.61 | -2.73% | -17.45% | 1 |
0 |
| Coterra Energy Rg | USD | 26.88 | -2.93% | +41.47% | 2 |
0 |
| Crown Castl REIT Rg | USD | 166.55 | -1.21% | -20.21% | 0 |
1 |
| CSX Rg | USD | 29.14 | -0.61% | -22.50% | 1 |
0 |
| Cummins Rg | USD | 193.05 | -1.54% | -11.50% | 3 |
0 |
| CVS Health Rg | USD | 93.59 | +0.42% | -9.28% | 2 |
1 |
| D R Horton Rg | USD | 65.52 | -0.55% | -39.59% | 1 |
0 |
| Danaher Rg | USD | 252.22 | +0.13% | -23.34% | 2 |
0 |
| Darden Restauran Rg | USD | 113.90 | -1.04% | -24.39% | 3 |
0 |
| DaVita Rg | USD | 80.37 | -1.14% | -29.35% | 1 |
1 |
| Deere & Co Rg | USD | 299.39 | -3.16% | -12.69% | 1 |
0 |
| Delta Air Lines Rg | USD | 29.42 | -3.00% | -24.72% | 1 |
-1 |
| DENTSPLY SIRONA Rg | USD | 35.83 | -2.45% | -35.78% | 1 |
0 |
| Devon Energy Rg | USD | 56.48 | -5.01% | +28.22% | 2 |
0 |
| Dexcom Rg | USD | 74.70 | -2.48% | -44.35% | 2 |
0 |
| Diamondback Eng Rg | USD | 129.80 | +4.35% | +20.35% | 2 |
0 |
| Digita Rlty REIT Rg | USD | 127.65 | -5.14% | -27.83% | 3 |
0 |
| Discover Fncl Sr Rg | USD | 94.75 | -2.63% | -18.01% | 0 |
0 |
| DISH Network Rg-A | USD | 18.13 | -3.77% | -44.11% | 0 |
-1 |
| Dollar General Rg | USD | 247.63 | +1.66% | +5.00% | 2 |
1 |
| Dollar Tree Rg | USD | 153.57 | -2.27% | +9.29% | 3 |
1 |
| Dominion Energy Rg | USD | 78.86 | +0.42% | +0.38% | 1 |
1 |
| Domino's Pizza Rg | USD | 390.03 | -0.17% | -30.89% | 3 |
0 |
| Dover Corp Rg | USD | 120.50 | -1.05% | -33.65% | 1 |
0 |
| Dow Rg | USD | 51.57 | -1.83% | -9.08% | 0 |
0 |
| Dte Energy Rg | USD | 125.87 | +0.51% | +5.30% | 2 |
1 |
| Duke Energy Rg | USD | 105.85 | +0.14% | +0.91% | 1 |
1 |
| Duke Realty REIT Rg | USD | 55.39 | -0.38% | -15.62% | 3 |
1 |
| DuPont de Nem Rg | USD | 55.83 | -2.62% | -30.89% | 2 |
0 |
| DXC Technology Rg | USD | 30.28 | -3.29% | -5.93% | 2 |
0 |
| Eastman Chemical Rg | USD | 89.45 | -2.41% | -26.02% | 2 |
0 |
| Eaton Corp -NPV- Rg | USD | 126.44 | -2.23% | -26.84% | 2 |
0 |
| eBay Rg | USD | 42.65 | -3.90% | -35.86% | 1 |
-1 |
| Ecolab Inc Rg | USD | 152.58 | -0.47% | -34.96% | 3 |
0 |
| Edison Intl Rg | USD | 62.23 | -0.26% | -8.82% | 1 |
1 |
| Edwards Lifescns Rg | USD | 95.49 | +0.80% | -26.29% | 1 |
0 |
| Electronic Arts Rg | USD | 122.88 | -2.17% | -6.84% | 1 |
0 |
| Elevance Health Rg | USD | 481.20 | +1.71% | +3.81% | 2 |
1 |
| Eli Lilly & Co Rg | USD | 322.61 | +1.57% | +16.79% | 3 |
1 |
| Emerson Electric Rg | USD | 80.06 | -1.79% | -13.89% | 2 |
0 |
| Enphase Energy Rg | USD | 190.65 | -7.53% | +4.21% | 3 |
0 |
| Entergy Rg | USD | 111.53 | -0.29% | -0.99% | 1 |
1 |
| EOG Resources Rg | USD | 115.14 | -2.68% | +29.62% | 2 |
1 |
| EPAM Systems Rg | USD | 300.46 | -3.55% | -55.05% | 4 |
-1 |
| Eqty Re REIT-SBI Rg | USD | 72.08 | -0.65% | -20.35% | 2 |
1 |
| Equifax Inc Rg | USD | 179.58 | +0.06% | -38.67% | 1 |
0 |
| Equinix REIT Rg | USD | 669.10 | -2.40% | -20.90% | 1 |
0 |
| Essex Property R Rg | USD | 261.65 | -0.90% | -25.72% | 0 |
0 |
| Estee Lauder Rg-A | USD | 256.76 | -0.24% | -30.64% | 2 |
0 |
| Etsy Rg | USD | 74.04 | -8.20% | -66.18% | 1 |
-1 |
| Everest Re Rg | USD | 278.62 | -0.65% | +1.72% | 3 |
1 |
| Evergy Rg | USD | 64.91 | +0.26% | -5.39% | 1 |
1 |
| Eversource Energ Rg | USD | 83.70 | +0.34% | -8.00% | 1 |
1 |
| Exelon Rg | USD | 43.88 | -0.02% | +1.29% | 1 |
1 |
| Expedia Group Rg | USD | 97.87 | -3.29% | -45.84% | 1 |
0 |
| Expedit Intl Was Rg | USD | 97.83 | -2.69% | -27.15% | 1 |
0 |
| Extra Sp St REIT Rg | USD | 170.13 | -0.52% | -24.96% | 1 |
1 |
| Exxon Mobil Rg | USD | 88.81 | -2.94% | +45.14% | 3 |
1 |
| F5 Rg | USD | 153.18 | -2.58% | -37.40% | 3 |
0 |
| FactSet Resh Sys Rg | USD | 376.29 | +0.08% | -22.58% | 2 |
1 |
| Fastenal Rg | USD | 49.17 | -4.28% | -23.24% | 1 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 96.41 | -1.90% | --- | 1 |
0 |
| Fedex Rg | USD | 233.31 | -2.82% | -9.79% | 4 |
0 |
| Fidelity Nationa Rg | USD | 93.57 | -0.74% | -14.27% | 2 |
0 |
| Fifth Third Banc Rg | USD | 34.84 | -0.09% | -20.00% | 1 |
0 |
| First Republic Rg | USD | 145.50 | -1.17% | -29.54% | 2 |
0 |
| Firstenergy Rg | USD | 37.93 | +0.36% | -8.81% | 1 |
1 |
| Fiserv Inc Rg | USD | 90.62 | -2.65% | -12.69% | 1 |
0 |
| FleetCor Tchngy Rg | USD | 205.22 | -2.92% | -8.32% | 2 |
0 |
| FMC Corp Rg | USD | 107.25 | -0.54% | -2.40% | 1 |
0 |
| Ford Motor Rg | USD | 11.44 | -3.13% | -44.92% | 1 |
-1 |
| Fortinet Rg | USD | 57.29 | -2.65% | -20.30% | 2 |
0 |
| Fortive Rg | USD | 54.19 | -1.35% | -28.97% | 1 |
0 |
| Fortn Brnd Hom S Rg | USD | 60.70 | -0.70% | -43.22% | 1 |
0 |
| Fox Rg-A | USD | 32.71 | -1.00% | -11.36% | 2 |
0 |
| Fox Rg-B | USD | 30.22 | -0.98% | -11.82% | --- | --- |
| Franklin Resourc Rg | USD | 23.22 | -5.92% | -30.67% | 2 |
-1 |
| Freeport McMoRan Rg | USD | 30.21 | -1.87% | -27.62% | 1 |
0 |
| Garmin N | USD | 98.68 | +0.51% | -27.53% | 3 |
0 |
| Gartner Rg | USD | 236.44 | -1.24% | -29.28% | 1 |
0 |
| Generac Hldgs Rg | USD | 211.30 | -2.64% | -39.96% | 2 |
-1 |
| General Electric Rg | USD | 63.67 | -3.35% | -32.60% | 2 |
0 |
| General Mills Rg | USD | 74.68 | +6.29% | +10.83% | 3 |
1 |
| General Motors Rg | USD | 33.06 | -2.74% | -43.61% | 0 |
-1 |
| Genl Dynamics Co Rg | USD | 219.30 | -0.54% | +5.19% | 3 |
1 |
| Genuine Parts Co Rg | USD | 134.11 | -0.99% | -4.34% | 3 |
0 |
| Gilead Sciences Rg | USD | 62.21 | -0.99% | -14.32% | 3 |
1 |
| Global Payments Rg | USD | 111.82 | -1.35% | -17.28% | 1 |
0 |
| Globe Life Rg | USD | 97.51 | -0.56% | +4.04% | 3 |
1 |
| Goldman Sachs Gr Rg | USD | 303.49 | +1.34% | -20.67% | 1 |
0 |
| Halliburton Rg | USD | 32.34 | -2.56% | +41.41% | 1 |
1 |
| Hartford Fin Ser Rg | USD | 65.02 | -0.67% | -5.82% | 2 |
1 |
| Hasbro Inc Rg | USD | 84.19 | -1.70% | -17.28% | 2 |
0 |
| HCA Healthcare Rg | USD | 176.29 | +0.27% | -31.38% | 1 |
1 |
| Healthpeak REIT Rg | USD | 25.59 | +0.47% | -29.09% | 0 |
0 |
| Henry Schein Rg | USD | 76.02 | -2.56% | -1.95% | 1 |
0 |
| Hershey Rg | USD | 219.75 | +0.61% | +13.58% | 3 |
1 |
| Hess Rg | USD | 110.53 | -2.12% | +49.30% | 1 |
1 |
| Hiltn Wrld Hldgs Rg | USD | 113.18 | -1.82% | -27.44% | 2 |
0 |
| Hologic Rg | USD | 69.78 | -2.35% | -8.86% | 0 |
1 |
| Home Depot Rg | USD | 273.69 | +1.31% | -34.05% | 1 |
0 |
| Honeywell Intl Rg | USD | 175.95 | -1.31% | -15.62% | 2 |
0 |
| Hormel Foods Rg | USD | 47.99 | +1.91% | -1.68% | 3 |
1 |
| Host Hotels REIT Rg | USD | 16.13 | +0.69% | -7.25% | 2 |
0 |
| Howmet Aerspc Rg | USD | 31.01 | -2.73% | -2.58% | 2 |
0 |
| HP Enterprise Rg | USD | 13.35 | -2.91% | -15.35% | 1 |
0 |
| HP Rg | USD | 33.54 | -2.61% | -10.96% | 1 |
0 |
| Humana Rg | USD | 465.33 | +0.68% | +0.32% | 4 |
0 |
| Huntgtn Ingls In Rg | USD | 214.05 | -1.44% | +14.62% | 3 |
1 |
| Huntington Bancs Rg | USD | 12.28 | -0.73% | -20.36% | 1 |
0 |
| IBM Rg | USD | 139.73 | -1.50% | +4.54% | 3 |
1 |
| Idex Corp Rg | USD | 180.27 | -0.32% | -23.72% | 2 |
0 |
| IDEXX Labs Rg | USD | 349.21 | -2.74% | -46.97% | 0 |
-1 |
| Illinois Tool Wo Rg | USD | 179.78 | -1.75% | -27.16% | 2 |
0 |
| Illumina Rg | USD | 187.43 | -3.06% | -50.73% | 0 |
-1 |
| Incyte Rg | USD | 75.63 | -2.24% | +3.04% | 3 |
1 |
| Ingersoll Rand Rg | USD | 41.85 | -2.24% | -32.36% | 1 |
0 |
| Intel Rg | USD | 37.78 | -2.20% | -26.64% | 1 |
0 |
| Intercon Exchang Rg | USD | 96.51 | -0.25% | -29.44% | 2 |
0 |
| Interpublic Grou Rg | USD | 26.90 | -2.11% | -28.17% | 1 |
0 |
| Intl Flavors&Fra Rg | USD | 115.60 | -0.93% | -23.27% | 1 |
0 |
| Intl Paper Rg | USD | 42.28 | -0.14% | -10.00% | 1 |
0 |
| Intuit Rg | USD | 386.29 | -4.55% | -39.94% | 2 |
0 |
| Intuitive Surgic Rg | USD | 201.99 | -2.86% | -43.78% | 1 |
-1 |
| Invesco Rg | USD | 16.41 | -4.04% | -28.71% | 1 |
-1 |
| IQVIA Holdings Rg | USD | 213.84 | +0.77% | -24.21% | 3 |
0 |
| Iron Mount REIT Rg | USD | 48.28 | -1.79% | -7.74% | 1 |
0 |
| J.B.Hunt Transp Rg | USD | 157.65 | -2.78% | -22.87% | 1 |
0 |
| Jack Henry & Ass Rg | USD | 180.40 | -1.44% | +8.03% | 1 |
1 |
| Jacobs Engin Gro Rg | USD | 123.88 | -0.59% | -11.02% | 1 |
0 |
| JM Smucker Rg | USD | 130.11 | +2.28% | -4.20% | 3 |
1 |
| Johnson Ctr Int Rg | USD | 48.50 | +0.12% | -40.35% | 1 |
0 |
| Johnson&Johnson Rg | USD | 177.74 | +0.45% | +3.90% | 3 |
1 |
| JPMorgan Chase Rg | USD | 115.05 | -0.66% | -27.34% | 2 |
0 |
| Juniper Networks Rg | USD | 28.56 | -0.38% | -20.02% | 2 |
0 |
| Kellogg Rg | USD | 71.92 | +1.48% | +11.64% | 4 |
1 |
| Keurig Dr Pepper Rg | USD | 35.51 | -1.06% | -3.66% | 2 |
1 |
| Keycorp Rg | USD | 17.42 | -1.08% | -24.69% | 1 |
0 |
| Keysight Technol Rg | USD | 137.83 | -0.78% | -33.26% | 2 |
0 |
| Kimberly-Clark Rg | USD | 134.11 | +1.18% | -6.16% | 4 |
1 |
| Kimco Rlty REIT Rg | USD | 20.06 | -1.55% | -18.64% | 1 |
0 |
| Kinder Morgan Rg-P | USD | 16.96 | -1.40% | +6.94% | 2 |
1 |
| KLA Rg | USD | 330.09 | -2.51% | -23.25% | 2 |
0 |
| Kroger Rg | USD | 48.33 | -0.21% | +6.78% | 1 |
1 |
| L3Harris Tech Rg | USD | 236.12 | +0.13% | +10.73% | 2 |
1 |
| Laboratory Corp Rg | USD | 239.05 | +1.31% | -23.92% | 0 |
1 |
| Lam Research Cor Rg | USD | 438.26 | -2.56% | -39.06% | 1 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 72.06 | +0.49% | +13.70% | 3 |
1 |
| Las Vegas Sands Rg | USD | 33.44 | -3.10% | -11.16% | 2 |
-1 |
| Leidos Holdg Rg | USD | 98.83 | -0.43% | +11.17% | 3 |
1 |
| Lennar Rg-A | USD | 69.08 | -0.95% | -40.53% | 1 |
0 |
| Lincoln Natl Rg | USD | 46.85 | -3.72% | -31.37% | 1 |
0 |
| Linde Rg | USD | 289.96 | -1.17% | -16.30% | --- | --- |
| Live Nation Ent Rg | USD | 82.73 | -1.96% | -30.88% | 1 |
0 |
| LKQ Rg | USD | 49.94 | -1.92% | -16.81% | 3 |
0 |
| Lockheed Martin Rg | USD | 417.31 | -0.81% | +17.42% | 3 |
1 |
| Loews Rg | USD | 59.16 | -0.62% | +2.42% | --- | --- |
| Lowe's Com Rg | USD | 176.01 | +0.74% | -31.91% | 1 |
0 |
| Lumen Tech Rg | USD | 11.10 | -1.33% | -11.55% | 0 |
0 |
| Lyondellbasell I Rg | USD | 86.51 | -2.16% | -6.20% | 1 |
0 |
| M&T Bank Rg | USD | 162.03 | -0.67% | +5.50% | 2 |
0 |
| Marathon Oil Rg | USD | 23.09 | -4.31% | +40.62% | 2 |
0 |
| Marathon Petro Rg | USD | 84.71 | -4.49% | +32.38% | 2 |
1 |
| Marketaxess Hold Rg | USD | 265.63 | -2.34% | -35.41% | 1 |
0 |
| Marriott Intl Rg-A | USD | 138.69 | -1.07% | -16.07% | 2 |
0 |
| Marsh & McLennan Rg | USD | 155.17 | +0.30% | -10.73% | 2 |
1 |
| Martin Marietta Rg | USD | 296.26 | -2.16% | -32.75% | 2 |
0 |
| Masco Rg | USD | 50.43 | -1.58% | -28.18% | 1 |
0 |
| Mastercard Rg-A | USD | 322.29 | +1.26% | -10.31% | 2 |
0 |
| Match Group Rg | USD | 71.81 | -6.38% | -45.70% | 2 |
-1 |
| McCormic Non Vtg Rg | USD | 85.45 | -1.60% | -11.55% | 1 |
1 |
| McDonald's Rg | USD | 247.03 | +1.73% | -7.85% | 3 |
1 |
| Mckesson Rg | USD | 325.60 | +1.26% | +30.99% | 2 |
1 |
| Medtronic Rg | USD | 89.78 | +0.65% | -13.21% | 2 |
0 |
| Merck Rg | USD | 92.23 | +0.37% | +20.34% | 3 |
1 |
| Meta Platforms Rg-A | USD | 160.68 | -5.20% | -52.23% | 1 |
-1 |
| Metlife Rg | USD | 62.86 | -1.38% | +0.59% | 3 |
0 |
| Mettler Toledo I Rg | USD | 1'134.17 | +0.30% | -33.17% | 1 |
0 |
| MGM Resorts Itl Rg | USD | 29.04 | -2.81% | -35.29% | 2 |
-1 |
| Microchip Tech Rg | USD | 59.45 | -2.01% | -31.71% | 2 |
-1 |
| Micron Technolog Rg | USD | 57.86 | -1.57% | -37.89% | 1 |
0 |
| Microsoft Rg | USD | 256.48 | -3.17% | -23.74% | 2 |
0 |
| Mid-Amer Ap Cm R Rg | USD | 173.00 | -0.15% | -24.60% | 2 |
1 |
| Moderna Rg | USD | 142.19 | -2.18% | -44.02% | 2 |
-1 |
| Mohawk Industrie Rg | USD | 126.93 | -0.67% | -30.33% | 2 |
0 |
| Molina Healthcar Rg | USD | 277.24 | +1.84% | -12.84% | 1 |
0 |
| Molson Coors Rg-B | USD | 55.53 | -0.41% | +19.81% | 3 |
1 |
| Mondelez Intl Rg-A | USD | 61.72 | -1.45% | -6.92% | 3 |
1 |
| Monolithic Power Rg | USD | 397.13 | -4.73% | -19.50% | 1 |
-1 |
| Monster Beverage Rg | USD | 90.81 | -3.61% | -5.45% | 2 |
0 |
| Moody's Rg | USD | 271.71 | +0.41% | -30.43% | 1 |
0 |
| Morgan Stanley Rg | USD | 78.22 | +0.08% | -20.31% | 2 |
0 |
| Mosaic Rg | USD | 47.96 | -2.68% | +22.07% | 0 |
0 |
| Motorola Soltn Rg | USD | 208.41 | -0.87% | -23.29% | 2 |
0 |
| MSCI Rg-A | USD | 412.03 | -0.26% | -32.75% | 1 |
0 |
| Nasdaq Rg | USD | 154.66 | -2.07% | -26.36% | 3 |
0 |
| NetApp Rg | USD | 65.64 | -2.42% | -28.64% | 2 |
0 |
| Netflix Rg | USD | 179.60 | -5.04% | -70.19% | 2 |
-1 |
| Newell Brands Rg | USD | 19.42 | -1.37% | -11.08% | 1 |
0 |
| Newmont Rg | USD | 61.77 | -1.89% | -0.40% | 0 |
1 |
| News Rg-A | USD | 15.49 | -1.59% | -30.57% | 2 |
0 |
| News Rg-B | USD | 15.81 | -1.50% | -29.73% | --- | --- |
| NextEra Energy Rg | USD | 75.51 | -1.22% | -19.12% | 3 |
1 |
| Nielsen Hld Rg | USD | 23.51 | -0.66% | +14.60% | 1 |
0 |
| Nike -B- | USD | 103.53 | +0.73% | -37.88% | 1 |
0 |
| Nisource Rg | USD | 29.42 | +0.24% | +6.56% | 1 |
1 |
| Nordson Rg | USD | 202.85 | -0.73% | -20.54% | 1 |
0 |
| Norfolk Southern Rg | USD | 226.04 | -0.15% | -24.07% | 2 |
0 |
| Northern Trust Rg | USD | 98.26 | +0.22% | -17.85% | 1 |
0 |
| Northrop Grumman Rg | USD | 461.79 | -0.62% | +19.30% | 3 |
0 |
| NortonLifeLock Rg | USD | 22.27 | -1.85% | -14.28% | 1 |
0 |
| Norw Crs Line Rg | USD | 11.52 | -9.72% | -44.46% | 1 |
-1 |
| NRG Energy Rg | USD | 37.37 | -1.19% | -13.25% | 2 |
0 |
| Nucor Rg | USD | 104.84 | -2.90% | -8.16% | 1 |
0 |
| NVIDIA Rg | USD | 159.82 | -5.26% | -45.66% | 1 |
-1 |
| NVR Rg | USD | 3'933.36 | -0.45% | -33.43% | 1 |
0 |
| NXP Semiconducto Br | USD | 154.22 | -2.92% | -32.29% | 2 |
0 |
| O Reilly Auto Rg | USD | 630.52 | -1.65% | -10.72% | 1 |
1 |
| Occid.Petrol Cor Rg | USD | 59.02 | -4.36% | +103.59% | 1 |
1 |
| Old Dominion Fre Rg | USD | 250.72 | -3.59% | -30.04% | 3 |
0 |
| Omnicom Group In Rg | USD | 62.77 | -1.40% | -14.33% | 1 |
0 |
| ON Semiconductor Rg | USD | 52.81 | -2.51% | -22.25% | 1 |
-1 |
| ONEOK Rg | USD | 56.16 | -1.44% | -4.42% | 1 |
0 |
| Oracle Rg | USD | 69.34 | +1.11% | -20.49% | 3 |
0 |
| Organon Rg | USD | 34.55 | -0.69% | +13.46% | 1 |
1 |
| Otis Worldwide Rg | USD | 69.48 | -0.44% | -20.20% | 1 |
0 |
| Paccar Rg | USD | 83.21 | -0.73% | -5.72% | 3 |
0 |
| Packaging Corp A Rg | USD | 138.78 | -0.12% | +1.93% | 1 |
1 |
| Paramount Glb Rg-B | USD | 25.56 | -1.62% | -15.31% | 2 |
0 |
| Parker-Hannifin Rg | USD | 246.38 | -1.45% | -22.55% | 2 |
0 |
| Paychex Inc Rg | USD | 119.88 | -2.27% | -12.18% | 1 |
0 |
| Paycom Software Rg | USD | 280.94 | -1.99% | -32.33% | 2 |
-1 |
| PayPal Holdings Rg | USD | 71.82 | -5.43% | -61.92% | 1 |
-1 |
| Penn Natl Gaming Rg | USD | 31.79 | -1.64% | -38.69% | 2 |
-1 |
| Pentair Rg | USD | 45.59 | +0.15% | -37.57% | 2 |
0 |
| Pepsico Rg | USD | 164.01 | -1.41% | -5.58% | 3 |
1 |
| PerkinElmer Rg | USD | 141.19 | -0.10% | -29.78% | 0 |
0 |
| Pfizer Rg | USD | 50.96 | +0.59% | -13.70% | 2 |
1 |
| Philip Mrrs Int Rg | USD | 101.11 | -1.30% | +6.43% | 2 |
1 |
| Phillips 66 Rg | USD | 84.76 | -4.60% | +16.97% | 2 |
0 |
| Pinnacle West Ca Rg | USD | 71.85 | -1.79% | +1.78% | 3 |
1 |
| Pioneer Natural Rg | USD | 228.24 | -3.01% | +25.49% | 2 |
1 |
| PNC Finl Ser Rg | USD | 157.54 | -1.38% | -21.43% | 2 |
0 |
| Pool Rg | USD | 353.08 | -0.94% | -37.62% | 0 |
0 |
| PPG Industries Rg | USD | 117.16 | -1.77% | -32.06% | 1 |
0 |
| PPL Rg | USD | 26.99 | -0.52% | -10.21% | 1 |
1 |
| Principal Financ Rg | USD | 68.11 | +0.49% | -5.83% | 2 |
0 |
| Procter&Gamble Rg | USD | 142.07 | +0.82% | -13.15% | 2 |
1 |
| Progressive (Ohi Rg | USD | 114.76 | -0.57% | +11.80% | 3 |
1 |
| Prologis REIT Rg | USD | 118.41 | -0.46% | -29.67% | 2 |
0 |
| Prudential Finan Rg | USD | 96.08 | -1.64% | -11.23% | 1 |
0 |
| PTC Rg | USD | 106.39 | -5.17% | -12.18% | 1 |
0 |
| Publ Svcs Enterp Rg | USD | 62.61 | -0.03% | -6.17% | 1 |
1 |
| Public Stor REIT Rg | USD | 310.66 | -0.26% | -17.06% | 1 |
1 |
| PulteGroup Rg | USD | 39.27 | -1.50% | -31.30% | 1 |
0 |
| PVH Rg | USD | 57.95 | -4.70% | -45.66% | 2 |
-1 |
| Qorvo Rg | USD | 98.55 | -1.25% | -36.98% | 1 |
0 |
| Qualcomm Rg | USD | 131.60 | +3.48% | -28.04% | 3 |
0 |
| Quanta Services Rg | USD | 118.55 | -4.47% | +3.39% | 3 |
0 |
| Quest Diagnostic Rg | USD | 137.56 | +0.81% | -20.49% | 3 |
1 |
| Ralph Lauren Rg-A | USD | 90.55 | -2.71% | -23.82% | 2 |
0 |
| Raymond J Financ Rg | USD | 90.45 | -1.51% | -9.91% | 2 |
0 |
| Raytheon Tech Rg | USD | 92.81 | -1.03% | +7.84% | 3 |
1 |
| Realty Inm REIT Rg | USD | 69.26 | +0.19% | -3.25% | 3 |
1 |
| Regency Centers Rg | USD | 61.08 | -1.42% | -18.94% | 1 |
0 |
| Regeneron Pharma Rg | USD | 594.42 | -1.32% | -5.87% | 0 |
0 |
| Regions Financia Rg | USD | 19.09 | -1.75% | -12.43% | 1 |
0 |
| Republic Service Rg | USD | 129.66 | +1.37% | -7.02% | 2 |
1 |
| Resmed Rg | USD | 213.39 | +1.00% | -18.08% | 2 |
0 |
| Robert Half Intl Rg | USD | 75.24 | -0.70% | -32.53% | 1 |
0 |
| Rockwell Automat Rg | USD | 195.40 | -1.13% | -43.99% | 2 |
0 |
| Rollins Rg | USD | 34.88 | +1.07% | +1.96% | 2 |
1 |
| Roper Technologi Rg | USD | 391.04 | -0.17% | -20.50% | 1 |
0 |
| Ross Stores Rg | USD | 72.78 | -4.66% | -36.31% | 1 |
0 |
| Ryl Caribbean Cr Rg | USD | 36.04 | -10.21% | -53.13% | 1 |
-1 |
| S&P Global Rg | USD | 335.02 | +0.70% | -29.01% | 1 |
0 |
| Salesforce Rg | USD | 170.22 | -0.72% | -33.02% | 1 |
0 |
| SBA Cmmns REIT-A Rg | USD | 315.01 | -2.90% | -19.02% | 0 |
1 |
| Schlumberger Rg | USD | 36.36 | -1.66% | +21.39% | 2 |
0 |
| Seagate Hldgs Rg | USD | 72.91 | -1.75% | -35.47% | 2 |
0 |
| Sealed Air Rg | USD | 58.45 | +0.24% | -13.37% | 2 |
0 |
| Sempra Energy Rg | USD | 149.49 | -1.14% | +13.01% | 1 |
1 |
| ServiceNow Rg | USD | 476.04 | +0.55% | -26.66% | 3 |
0 |
| Sherwin-Williams Rg | USD | 223.33 | +0.01% | -36.58% | 2 |
0 |
| Signature Bank Rg | USD | 187.55 | -0.90% | -42.02% | 1 |
-1 |
| Skyworks Solutio Rg | USD | 96.22 | -1.91% | -37.98% | 1 |
-1 |
| Smn Prp Grp REIT Rg | USD | 96.91 | -2.36% | -39.34% | 2 |
0 |
| Snap-On Rg | USD | 198.65 | -1.22% | -7.77% | 2 |
0 |
| SolarEdge Tech Rg | USD | 279.24 | -6.46% | -0.47% | 4 |
0 |
| Southern Co Rg | USD | 70.63 | +0.01% | +2.99% | 1 |
1 |
| Southwest Airlin Rg | USD | 36.05 | -1.64% | -15.85% | 2 |
0 |
| Starbucks Rg | USD | 76.34 | -1.73% | -34.74% | 4 |
0 |
| State Street Rg | USD | 64.23 | -0.40% | -30.94% | 1 |
0 |
| STERIS Rg | USD | 205.71 | +0.57% | -15.49% | 1 |
0 |
| Stnly Blck&Deck Rg | USD | 105.99 | -1.38% | -43.81% | 1 |
0 |
| Stryker Rg | USD | 198.98 | +0.60% | -25.59% | 1 |
0 |
| SVB Financial Gr Rg | USD | 404.65 | -1.85% | -40.34% | 1 |
-1 |
| Synchrony Financ Rg | USD | 28.23 | -2.52% | -39.15% | 1 |
0 |
| Synopsys Rg | USD | 303.67 | -2.63% | -17.59% | 3 |
0 |
| Sysco Rg | USD | 85.86 | +0.95% | +9.31% | 4 |
0 |
| T Rowe Price Grp Rg | USD | 117.87 | -2.19% | -40.06% | 3 |
-1 |
| T-Mobile US Rg | USD | 133.03 | -2.57% | +14.70% | 3 |
0 |
| Take-Two Interac Rg | USD | 126.18 | -2.35% | -29.00% | 4 |
0 |
| Tapestry Rg | USD | 31.11 | -3.45% | -23.37% | 3 |
0 |
| Target Rg | USD | 142.16 | -1.63% | -38.58% | 1 |
0 |
| TE Connectiv Rg | USD | 112.99 | -1.68% | -29.97% | 1 |
0 |
| Teledyne Tech Rg | USD | 369.59 | -0.65% | -15.40% | 1 |
0 |
| Teleflex Rg | USD | 254.34 | +0.43% | -22.57% | 0 |
0 |
| Teradyne Rg | USD | 95.23 | -2.79% | -41.77% | 2 |
-1 |
| Tesla Rg | USD | 697.99 | -5.00% | -33.95% | 2 |
-1 |
| Texas Instrument Rg | USD | 154.16 | -0.94% | -18.20% | 1 |
0 |
| Textron Inc Rg | USD | 59.55 | -0.83% | -22.86% | 2 |
0 |
| The Kraft Heinz Rg | USD | 37.73 | -2.41% | +5.10% | 3 |
1 |
| Thermo Fisher Sc Rg | USD | 533.07 | -0.50% | -20.11% | 2 |
1 |
| Tjx Companies Rg | USD | 56.90 | -1.01% | -25.05% | 2 |
0 |
| Tractor Supply Rg | USD | 195.25 | -3.59% | -18.17% | 3 |
0 |
| Trane Tech Rg | USD | 128.89 | -0.02% | -36.20% | 2 |
0 |
| TransDigm Rg | USD | 520.71 | -2.23% | -18.16% | 2 |
0 |
| Travelers Cos Rg | USD | 166.35 | -0.67% | +6.34% | 2 |
1 |
| Trimble Rg | USD | 59.06 | -1.84% | -32.26% | 0 |
0 |
| Truist Finl Rg | USD | 47.48 | -1.84% | -18.91% | 2 |
0 |
| Twitter Rg | USD | 38.03 | -1.96% | -12.01% | 3 |
0 |
| Tyler Technologi Rg | USD | 334.24 | +0.01% | -37.87% | 2 |
0 |
| Tyson Foods -A- | USD | 85.94 | +0.37% | -1.40% | 2 |
1 |
| UDR REIT Rg | USD | 46.13 | -0.26% | -23.10% | 2 |
1 |
| Ulta Beauty Rg | USD | 385.90 | -3.64% | -6.41% | 0 |
0 |
| Union Pacific Rg | USD | 212.64 | -0.34% | -15.60% | 2 |
0 |
| United Airlines Rg | USD | 36.97 | -0.62% | -15.56% | 1 |
-1 |
| United Rentals Rg | USD | 238.09 | -3.99% | -28.35% | 1 |
-1 |
| Unitedhealth Gro Rg | USD | 514.52 | +1.20% | +2.47% | 4 |
1 |
| Univ Health Serv-B | USD | 106.06 | -0.03% | -18.20% | 1 |
0 |
| US Bancorp Rg | USD | 46.01 | -1.88% | -18.09% | 1 |
0 |
| Utd Parcel Svc Rg-B | USD | 180.51 | +0.33% | -15.78% | 2 |
0 |
| Valero Energy Rg | USD | 109.72 | -5.62% | +46.08% | 2 |
0 |
| Ventas REIT Rg | USD | 51.13 | +0.04% | +0.02% | 2 |
1 |
| Verisign Rg | USD | 164.26 | -2.72% | -35.28% | 1 |
0 |
| Verisk Analytics Rg | USD | 168.94 | -2.96% | -26.14% | 1 |
0 |
| Verizon Comm Rg | USD | 50.84 | +0.75% | -2.16% | 2 |
1 |
| Vertex Pharmaceu Rg | USD | 276.17 | -3.88% | +25.76% | 3 |
1 |
| VF Rg | USD | 44.75 | -2.84% | -38.88% | 2 |
0 |
| Viatris Rg | USD | 10.90 | -1.54% | -19.44% | 2 |
0 |
| VICI Proper REIT Rg | USD | 29.77 | -2.39% | -1.13% | 3 |
0 |
| Visa Rg-A | USD | 198.80 | +0.34% | -8.26% | 3 |
0 |
| Vor Rlt REIT-SBI Rg | USD | 28.83 | -2.17% | -31.13% | 2 |
0 |
| Vulcan Materials Rg | USD | 141.00 | -1.65% | -32.07% | 1 |
0 |
| W.R.Berkley Rg | USD | 67.81 | -1.85% | +23.46% | 2 |
1 |
| Walgreens Boots Rg | USD | 40.96 | -2.92% | -21.47% | 3 |
0 |
| Walmart Rg | USD | 122.16 | -0.17% | -15.57% | 2 |
1 |
| Walt Disney Rg | USD | 94.93 | -1.03% | -38.71% | 1 |
0 |
| Warnr Bros Rg-A | USD | 13.66 | -2.98% | --- | 1 |
0 |
| Waste Management Rg | USD | 151.23 | +1.58% | -9.39% | 1 |
1 |
| Waters Rg | USD | 331.18 | +0.53% | -11.12% | 3 |
0 |
| WEC Energy Group Rg | USD | 99.24 | +0.12% | +2.24% | 3 |
1 |
| Wells Fargo Rg | USD | 39.71 | -1.17% | -17.24% | 1 |
0 |
| Welltower REIT Rg | USD | 83.46 | +0.70% | -2.69% | 1 |
1 |
| West Pharmaceuti Rg | USD | 298.33 | +0.63% | -36.39% | 1 |
0 |
| Western Digital Rg | USD | 46.74 | -1.77% | -28.32% | 1 |
0 |
| Westinghouse Air Rg | USD | 82.23 | -1.72% | -10.73% | 2 |
0 |
| WestRock Rg | USD | 40.07 | -0.62% | -9.67% | 2 |
0 |
| Weyerhaeuser REI Rg | USD | 32.79 | -1.80% | -20.37% | 0 |
0 |
| Whirlpool Rg | USD | 157.74 | -2.04% | -32.78% | 1 |
0 |
| Williams Compani Rg | USD | 31.50 | -0.76% | +20.97% | 1 |
1 |
| Willis Towers Rg | USD | 198.97 | -2.79% | -16.22% | 2 |
0 |
| WW Grainger Rg | USD | 449.86 | -0.18% | -13.19% | 2 |
0 |
| Wynn Resorts Rg | USD | 59.51 | +3.15% | -30.02% | 1 |
-1 |
| Xcel Energy Rg | USD | 69.99 | +0.95% | +3.38% | 1 |
1 |
| Xylem Rg | USD | 77.58 | -0.41% | -35.31% | 2 |
0 |
| Yum Brands Rg | USD | 113.53 | +0.04% | -18.24% | 3 |
1 |
| Zebra Tech -A- | USD | 302.21 | -2.46% | -49.23% | 1 |
-1 |
| Zimmer Biomet Hl Rg | USD | 106.59 | +0.10% | -7.71% | 1 |
0 |
| Zions Bancorp Rg | USD | 52.69 | +0.15% | -16.58% | 2 |
0 |
| Zoetis Rg-A | USD | 174.25 | +2.43% | -28.59% | 2 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.