Aktien S&P 500
S&P 500
---
5'842.01
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'842.01 | --- | --- | --- | --- |
| 3M Rg | USD | 149.78 | +0.25% | +15.73% |  3 |
 1 |
| A.J.Gallagher Rg | USD | 335.48 | -0.61% | +18.91% |  2 |
1 |
| A.O.Smith Corp Rg | USD | 67.37 | +0.37% | -1.60% | 3 |
 0 |
| Abbott Laborator Rg | USD | 131.50 | -1.16% | +17.63% | 2 |
1 |
| AbbVie Rg | USD | 182.54 | +0.41% | +2.31% | 2 |
0 |
| Accenture-A Rg | USD | 316.45 | -0.40% | -9.68% | 3 |
1 |
| Adobe Rg | USD | 414.03 | -0.86% | -6.89% | 3 |
0 |
| Advanced Micro D Rg | USD | 112.06 | -1.28% | -7.23% | 3 |
 -1 |
| Aes Rg | USD | 9.63 | -4.94% | -21.29% | 3 |
-1 |
| AFLAC Rg | USD | 102.45 | -1.05% | +0.10% | 2 |
1 |
| Agilent Tech Rg | USD | 109.68 | +0.71% | -18.93% |  1 |
0 |
| Air Prod&Chemica Rg | USD | 269.24 | -0.16% | -7.02% | 1 |
1 |
| Airbnb Rg-A | USD | 127.52 | -3.49% | -2.96% | 2 |
0 |
| Akamai Technolog Rg | USD | 76.42 | -1.38% | -20.10% | 1 |
0 |
| Albemarle Rg | USD | 57.94 | +2.66% | -34.43% | 2 |
-1 |
| Alexandria REIT Rg | USD | 68.61 | +0.06% | -29.71% | 3 |
0 |
| Align Technology Rg | USD | 171.91 | -5.84% | -17.55% | 2 |
0 |
| Allegion Rg | USD | 141.63 | -0.23% | +8.63% | 3 |
1 |
| Alliant Energy Rg | USD | 61.86 | -2.06% | +4.60% | 3 |
1 |
| Allstate Rg | USD | 202.52 | -1.36% | +6.49% | 3 |
1 |
| Alphab Rg-C-NV | USD | 170.06 | +2.87% | -10.70% | --- | --- |
| Alphabet-A Rg | USD | 168.56 | +2.79% | -10.96% | 3 |
0 |
| Altria Group Rg | USD | 59.30 | -0.25% | +13.69% | 3 |
0 |
| Am Electric Rg | USD | 102.93 | -0.77% | +11.60% | 2 |
0 |
| Amazon.Com Rg | USD | 201.12 | -1.45% | -8.33% | 2 |
0 |
| Amcor Rg | USD | 9.03 | -1.63% | -2.44% | 2 |
1 |
| Amer Tower REIT Rg | USD | 210.27 | -1.62% | +16.53% | 1 |
0 |
| Amer Wtr Works Rg | USD | 141.85 | -1.14% | +15.25% | 1 |
0 |
| Ameren Rg | USD | 95.40 | -1.14% | +8.26% | 2 |
1 |
| American Express Rg | USD | 287.18 | +0.41% | -3.64% | 3 |
0 |
| American Intl Gr Rg | USD | 82.02 | -0.74% | +13.50% | 3 |
1 |
| Ameriprise Fincl Rg | USD | 508.21 | -0.57% | -4.00% | 2 |
0 |
| AMETEK Rg | USD | 178.54 | +0.48% | -1.43% | 2 |
1 |
| Amgen Rg | USD | 271.34 | -1.33% | +4.11% | 2 |
1 |
| Amphenol Rg-A | USD | 85.26 | -0.50% | +23.38% | 3 |
0 |
| Analog Devices Rg | USD | 222.22 | -1.01% | +4.59% | 3 |
0 |
| Ansys Rg | USD | 343.00 | -0.87% | +1.68% | 2 |
1 |
| Aon-A Rg | USD | 355.33 | -0.76% | -0.31% | 2 |
1 |
| APA Rg | USD | 16.71 | -3.13% | -27.63% | 2 |
-1 |
| Apollo Glb Mgmt Rg | USD | 130.81 | +0.10% | -20.88% | 3 |
-1 |
| Apple Rg | USD | 202.09 | -2.31% | -19.30% |  0 |
0 |
| Applied Material Rg | USD | 162.23 | -2.11% | -0.25% | 3 |
-1 |
| Aptiv Rg | USD | 66.97 | +0.01% | +10.71% | 3 |
0 |
| Arch Cap Grp Rg | USD | 92.85 | -1.42% | +0.54% | 3 |
0 |
| Archer-Daniels M Rg | USD | 47.96 | -0.70% | -4.39% | 3 |
1 |
| Arista Ne Rg | USD | 92.56 | +0.14% | -16.38% | 2 |
-1 |
| Assurant Rg | USD | 193.02 | +0.20% | -9.66% | 3 |
1 |
| AT&T Rg | USD | 27.23 | -0.87% | +20.64% | 2 |
0 |
| Atmos Energy Cor Rg | USD | 155.29 | -1.06% | +12.70% | 2 |
1 |
| Autodesk Inc Rg | USD | 292.93 | -0.98% | -0.89% | 2 |
1 |
| Automatic Data P Rg | USD | 322.63 | -0.05% | +10.21% | 1 |
1 |
| Autozone Rg | USD | 3'859.25 | -0.34% | +20.94% | 2 |
1 |
| Avery Dennison Rg | USD | 180.30 | +0.10% | -3.75% | 2 |
1 |
| Avlonby Com REIT Rg | USD | 199.86 | -0.93% | -8.29% | 1 |
1 |
| Axon Enterprise Rg | USD | 735.38 | -0.99% | +23.73% | 3 |
0 |
| Baker Hughes Rg-A | USD | 36.65 | -1.85% | -10.65% | 1 |
0 |
| Ball Rg | USD | 53.32 | -0.95% | -2.36% |  4 |
1 |
| Bank of America Rg | USD | 43.31 | +0.14% | -1.59% | 3 |
1 |
| Bank of NY Mello Rg | USD | 89.18 | +0.31% | +15.71% | 3 |
1 |
| Baxter Intl Rg | USD | 30.27 | -0.53% | +4.36% | 2 |
0 |
| Becton Dickinson Rg | USD | 172.31 | -0.48% | -23.68% | 1 |
0 |
| Berkshire Hath Rg-B | USD | 503.57 | -0.68% | +11.86% | 1 |
1 |
| Best Buy Rg | USD | 70.76 | +0.87% | -18.24% | 4 |
0 |
| Bio-Techne Rg | USD | 46.66 | -5.79% | -35.22% | 1 |
0 |
| Biogen Rg | USD | 126.82 | -2.86% | -17.07% | 2 |
0 |
| Blackrock Rg | USD | 969.90 | -0.30% | -5.10% | 3 |
1 |
| Blackstone Rg | USD | 136.93 | -0.41% | -20.26% | 3 |
0 |
| Boeing Co Rg | USD | 203.41 | +0.10% | +14.81% | 3 |
1 |
| Booking Hldg Rg | USD | 5'293.31 | -0.33% | +6.54% | 4 |
1 |
| Boston Scientifi Rg | USD | 104.50 | -0.13% | +17.15% | 2 |
1 |
| Brdridg Fncl Sol Rg | USD | 238.04 | -0.44% | +5.75% | 1 |
1 |
| Bristol-MyersSqu Rg | USD | 47.03 | +0.06% | -16.90% | 1 |
0 |
| Broadcom Rg | USD | 229.73 | -0.84% | -0.91% | 3 |
-1 |
| Brown & Brown Rg | USD | 110.43 | -0.50% | +8.79% | 1 |
1 |
| Brown NVtgRg-B | USD | 34.23 | -1.38% | -8.61% | 3 |
0 |
| Builders FirstSo Rg | USD | 109.84 | +1.35% | -24.17% | 0 |
0 |
| Bunge Global Rg | USD | 77.80 | -0.51% | +0.57% | 3 |
0 |
| BXP Rg | USD | 64.63 | -0.55% | -12.60% | 3 |
1 |
| C.H.Robinson Wld Rg | USD | 97.18 | -2.89% | -5.94% | 2 |
1 |
| Cadence Design Rg | USD | 317.55 | -0.94% | +5.69% | 3 |
0 |
| Caesr Entmt Rg | USD | 27.96 | -4.93% | -16.34% | 3 |
-1 |
| Camden REIT-SBI Rg | USD | 114.40 | -0.98% | -0.44% | 2 |
1 |
| Capital One Finl Rg | USD | 188.56 | +0.87% | +4.83% | 3 |
0 |
| Cardinal Health Rg | USD | 152.49 | -0.53% | +29.63% | 4 |
1 |
| CarMax Rg | USD | 63.22 | -0.19% | -22.53% | 1 |
-1 |
| Carnival | USD | 22.43 | +1.77% | -11.56% | 3 |
0 |
| Carrier Global Rg | USD | 71.77 | -0.44% | +5.61% | 3 |
0 |
| Caterpillar Rg | USD | 345.19 | +0.78% | -5.58% | 3 |
0 |
| Cboe Glbl Mkt Rg | USD | 228.36 | -0.09% | +17.09% | 2 |
0 |
| CBRE Group Rg-A | USD | 120.43 | -0.36% | -7.94% | 3 |
1 |
| CDW Rg | USD | 181.82 | -3.34% | +4.47% | 3 |
0 |
| Cencora Rg | USD | 290.11 | -0.43% | +29.68% | 2 |
1 |
| Centene Rg | USD | 58.07 | -4.40% | +0.26% | 2 |
-1 |
| Centerpoint Ener Rg | USD | 37.14 | -0.21% | +17.30% | 3 |
0 |
| CF Industries Hl Rg | USD | 88.91 | -0.49% | +4.72% | 3 |
-1 |
| Charles Riv Lab Rg | USD | 135.60 | +0.46% | -26.88% | 3 |
-1 |
| Charles Schwab Rg | USD | 87.31 | -0.31% | +18.34% | 4 |
1 |
| Charter Comm Rg-A | USD | 415.44 | -1.90% | +21.20% | 4 |
1 |
| Chevron Rg | USD | 135.29 | -0.20% | -6.41% | 1 |
1 |
| Chipotle Mexican Rg | USD | 50.78 | -0.02% | -15.77% | 1 |
0 |
| Chubb N | USD | 287.09 | -1.15% | +5.11% | 3 |
1 |
| Church & Dwight Rg | USD | 95.21 | -0.65% | -8.48% | 0 |
1 |
| Cincinnati Finan Rg | USD | 146.52 | -2.43% | +1.96% | 4 |
1 |
| Cintas Rg | USD | 221.05 | -0.82% | +20.99% | 2 |
1 |
| Cisco Systems Rg | USD | 63.20 | -0.35% | +6.76% | 3 |
1 |
| Citigroup Rg | USD | 73.42 | +0.00% | +4.30% | 3 |
0 |
| Citizens Finl Gr Rg | USD | 39.77 | +0.33% | -9.41% | 3 |
1 |
| Clorox Co. Rg | USD | 130.90 | -0.74% | -18.80% | 1 |
1 |
| CME Group Rg-A | USD | 281.74 | +1.39% | +21.32% | 3 |
1 |
| CMS Energy Corp Rg | USD | 69.36 | -1.98% | +6.17% | 2 |
1 |
| Cnstlltn Ener Co Rg | USD | 287.11 | -1.81% | +28.34% | 3 |
-1 |
| Coca-Cola Co Rg | USD | 71.14 | -0.99% | +15.40% | 2 |
1 |
| Cognizant Tech So-A | USD | 79.99 | -1.23% | +4.02% | 4 |
1 |
| Coinbase Glb Rg-A | USD | 258.99 | -0.91% | +4.31% | 3 |
-1 |
| Colgate-Palmoliv Rg | USD | 90.90 | -0.84% | +0.84% | 0 |
0 |
| Comcast-A | USD | 35.10 | -1.38% | -6.47% | 2 |
1 |
| ConAgra Foods Rg | USD | 22.31 | -0.76% | -18.99% | 1 |
0 |
| ConocoPhillips Rg | USD | 86.13 | -1.17% | -12.12% | 1 |
0 |
| Consolidated Edi Rg | USD | 103.42 | -1.71% | +17.92% | 2 |
0 |
| Constellation Brd-A | USD | 184.76 | -0.51% | -15.97% | 2 |
0 |
| Cooper Co Rg | USD | 79.37 | -2.61% | -13.66% | 1 |
1 |
| Copart Rg | USD | 61.09 | -0.86% | +6.45% | 1 |
1 |
| Corning Inc Rg | USD | 48.55 | +0.77% | +1.39% | 4 |
0 |
| Corpay Rg-B | USD | 326.13 | -0.57% | -3.08% | 4 |
1 |
| Corteva Rg | USD | 68.59 | -0.54% | +21.07% | 4 |
0 |
| CoStar Group Rg | USD | 73.96 | -3.16% | +3.31% | 1 |
0 |
| Costco Whsl Rg | USD | 1'025.30 | -1.11% | +11.90% | 2 |
1 |
| Coterra Energy Rg | USD | 24.41 | -0.33% | -4.11% | 1 |
0 |
| Crown Castl REIT Rg | USD | 99.92 | -1.58% | +11.86% | 2 |
-1 |
| CrwdStrik Hldg Rg-A | USD | 434.74 | -1.70% | +27.06% | 3 |
-1 |
| CSX Rg | USD | 30.49 | -2.37% | -5.52% | 2 |
1 |
| Cummins Rg | USD | 321.79 | -0.44% | -7.28% | 3 |
1 |
| CVS Health Rg | USD | 60.22 | -3.04% | +38.36% | 2 |
-1 |
| D R Horton Rg | USD | 118.90 | -0.57% | -14.48% | 1 |
0 |
| Danaher Rg | USD | 187.48 | +0.36% | -18.62% | 0 |
1 |
| Darden Restauran Rg | USD | 203.88 | +0.36% | +8.81% | 2 |
1 |
| DaVita Rg | USD | 138.52 | -1.65% | -5.82% | 2 |
0 |
| Dayforce Rg | USD | 58.35 | +1.39% | -20.77% | 1 |
0 |
| Deckers Outdoor Rg | USD | 126.09 | +2.21% | -39.26% | 2 |
0 |
| Deere & Co Rg | USD | 515.65 | +0.19% | +21.47% | 3 |
1 |
| Dell Tech Rg-C | USD | 111.95 | +0.02% | -2.87% | 3 |
-1 |
| Delta Air Lines Rg | USD | 48.50 | +0.48% | -20.21% | 3 |
0 |
| Devon Energy Rg | USD | 31.14 | -1.14% | -3.76% | 2 |
-1 |
| Dexcom Rg | USD | 84.89 | -2.81% | +9.16% | 2 |
0 |
| Diamondback Eng Rg | USD | 136.31 | -1.47% | -16.80% | 3 |
-1 |
| Digita Rlty REIT Rg | USD | 167.95 | +0.39% | -5.66% | 2 |
1 |
| Dollar General Rg | USD | 100.64 | -0.14% | +32.92% | 2 |
-1 |
| Dollar Tree Rg | USD | 88.92 | -1.88% | +18.65% | 2 |
-1 |
| Dominion Energy Rg | USD | 55.66 | -1.54% | +4.96% | 3 |
0 |
| Domino's Pizza Rg | USD | 480.49 | -2.55% | +14.47% | 2 |
1 |
| DoorDash Rg-A | USD | 204.77 | -0.20% | +22.07% | 3 |
1 |
| Dover Corp Rg | USD | 179.85 | +0.52% | -4.63% | 4 |
0 |
| Dow Rg | USD | 28.67 | -0.28% | -28.36% | 1 |
0 |
| Dte Energy Rg | USD | 134.62 | -1.09% | +12.72% | 3 |
0 |
| Duke Energy Rg | USD | 115.57 | -0.75% | +8.07% | 2 |
0 |
| DuPont de Nem Rg | USD | 68.01 | +0.15% | -10.94% | 4 |
0 |
| Eastman Chemical Rg | USD | 81.36 | -0.15% | -10.78% | 1 |
1 |
| Eaton Corp -NPV- Rg | USD | 321.07 | -0.39% | -2.87% | 3 |
-1 |
| eBay Rg | USD | 71.58 | -1.39% | +15.54% | 2 |
1 |
| Ecolab Inc Rg | USD | 259.66 | -0.49% | +11.36% | 1 |
1 |
| Edison Intl Rg | USD | 56.22 | -1.26% | -28.68% | 2 |
0 |
| Edwards Lifescns Rg | USD | 74.79 | -1.72% | +2.80% | 2 |
1 |
| Electronic Arts Rg | USD | 150.50 | -0.93% | +2.87% | 3 |
0 |
| Elevance Health Rg | USD | 384.51 | -3.90% | +8.46% | 2 |
0 |
| Eli Lilly & Co Rg | USD | 715.20 | -1.34% | -6.09% | 1 |
-1 |
| Emerson Electric Rg | USD | 117.35 | +1.03% | -6.28% | 3 |
0 |
| Enphase Energy Rg | USD | 47.29 | -3.57% | -31.14% | 1 |
-1 |
| Entergy Rg | USD | 81.28 | -1.56% | +8.90% | 2 |
1 |
| EOG Resources Rg | USD | 110.79 | -0.53% | -9.14% | 1 |
0 |
| EPAM Systems Rg | USD | 180.63 | -1.62% | -21.48% | 2 |
0 |
| EQT Rg | USD | 55.69 | -0.04% | +20.82% | 4 |
0 |
| Eqty Re REIT-SBI Rg | USD | 68.30 | -0.91% | -3.94% | 2 |
1 |
| Equifax Inc Rg | USD | 263.41 | +1.89% | +1.44% | 4 |
1 |
| Equinix REIT Rg | USD | 859.14 | -1.91% | -8.88% | 2 |
1 |
| Erie Indemnity-A | USD | 353.99 | -4.05% | -14.13% | --- | --- |
| Essex Prop REIT Rg | USD | 273.76 | -1.46% | -2.67% | 2 |
1 |
| Estee Lauder Rg-A | USD | 64.42 | +1.19% | -15.10% | 3 |
-1 |
| Everest Group Rg | USD | 336.30 | -1.24% | -6.05% | 3 |
0 |
| Evergy Rg | USD | 66.31 | -1.73% | +7.73% | 2 |
1 |
| Eversource Energ Rg | USD | 63.06 | -1.41% | +11.37% | 4 |
0 |
| Exelon Rg | USD | 44.19 | -0.16% | +17.40% | 1 |
0 |
| Expand Ener Rg | USD | 114.71 | -0.18% | +15.23% | 2 |
1 |
| Expedia Group Rg | USD | 159.34 | -1.96% | -14.49% | 2 |
1 |
| Expedit Intl Was Rg | USD | 113.69 | +0.19% | +2.44% | 1 |
1 |
| Extra Sp St REIT Rg | USD | 144.78 | -0.43% | -2.80% | 3 |
0 |
| Exxon Mobil Rg | USD | 102.97 | -0.67% | -3.63% | 1 |
1 |
| F5 Rg | USD | 286.26 | -0.22% | +13.83% | 2 |
1 |
| FactSet Resh Sys Rg | USD | 463.99 | -0.07% | -3.33% | 1 |
1 |
| Fair Isaac Rg | USD | 1'700.32 | -0.45% | -14.21% | 2 |
1 |
| Fastenal Rg | USD | 81.46 | -0.56% | +126.56% | 2 |
1 |
| Fd Rlty Inv-SBI Rg | USD | 93.66 | -0.21% | -16.16% | 2 |
1 |
| Fedex Rg | USD | 218.81 | +0.92% | -22.93% | 2 |
0 |
| Fidelity Nationa Rg | USD | 78.34 | -1.05% | -1.98% | 3 |
0 |
| Fifth Third Banc Rg | USD | 37.59 | -3.79% | -11.09% | 3 |
1 |
| First Solar Rg | USD | 163.37 | -2.30% | -7.30% | 3 |
-1 |
| Firstenergy Rg | USD | 41.99 | -0.66% | +6.26% | 3 |
0 |
| Fiserv Inc Rg | USD | 161.34 | -0.54% | -21.03% | 3 |
-1 |
| Ford Motor Rg | USD | 10.44 | -0.38% | +5.86% | 4 |
1 |
| Fortinet Rg | USD | 102.84 | -1.86% | +8.85% | 2 |
1 |
| Fortive Rg | USD | 70.15 | +0.07% | -6.53% | 1 |
0 |
| Fox Rg-A | USD | 55.14 | -2.41% | +13.50% | 2 |
1 |
| Fox Rg-B | USD | 50.85 | -2.51% | +11.17% | --- | --- |
| Franklin Resourc Rg | USD | 21.61 | +0.00% | +6.51% | 3 |
1 |
| Freeport McMoRan Rg | USD | 37.70 | -0.82% | -0.18% | 3 |
0 |
| Garmin N | USD | 201.58 | +0.42% | -2.68% | 1 |
1 |
| Gartner Rg | USD | 443.66 | +0.17% | -8.58% | 1 |
1 |
| GE Aerospace Rg | USD | 230.27 | -1.40% | +40.02% | 3 |
1 |
| GE Hltc Tech Rg | USD | 69.58 | -3.16% | -11.00% | 3 |
1 |
| GE Vernova Rg | USD | 458.82 | +1.28% | +37.73% | 4 |
1 |
| Gen Digital Rg | USD | 27.60 | -2.85% | +0.80% | 4 |
1 |
| Generac Hldgs Rg | USD | 123.87 | +0.81% | -20.75% | 3 |
-1 |
| General Mills Rg | USD | 53.34 | -0.04% | -16.32% | 2 |
0 |
| General Motors Rg | USD | 49.28 | -0.18% | -7.32% | 2 |
0 |
| Genl Dynamics Co Rg | USD | 277.03 | -0.24% | +5.39% | 3 |
1 |
| Genuine Parts Co Rg | USD | 126.89 | +1.44% | +7.13% | 4 |
1 |
| Gilead Sciences Rg | USD | 107.72 | -1.27% | +16.62% | 3 |
1 |
| Global Payments Rg | USD | 75.72 | +0.00% | -32.43% | 3 |
0 |
| Globe Life Rg | USD | 119.56 | -0.53% | +7.78% | 1 |
1 |
| GoDaddy Rg-A | USD | 183.97 | +0.26% | -7.03% | 1 |
0 |
| Goldman Sachs Gr Rg | USD | 598.23 | +0.80% | +3.64% | 4 |
0 |
| Halliburton Rg | USD | 19.96 | +0.30% | -26.81% | 1 |
-1 |
| Hartford Ins Grp Rg | USD | 129.05 | -0.44% | +18.48% | 3 |
1 |
| Hasbro Inc Rg | USD | 66.28 | -3.04% | +18.55% | 4 |
1 |
| HCA Healthcare Rg | USD | 376.64 | -1.35% | +27.21% | 4 |
1 |
| Healthpeak REIT Rg | USD | 16.82 | -0.06% | -16.97% | 0 |
1 |
| Henry Schein Rg | USD | 72.08 | -1.44% | +4.16% | 2 |
1 |
| Hershey Rg | USD | 153.86 | +1.70% | -10.66% | 1 |
0 |
| Hess Rg | USD | 130.02 | -0.11% | -2.14% | 1 |
1 |
| Hiltn Wrld Hldgs Rg | USD | 246.64 | -0.05% | -0.16% | 2 |
1 |
| Hologic Rg | USD | 54.82 | -2.92% | -23.96% | 0 |
0 |
| Home Depot Rg | USD | 366.13 | -1.27% | -4.67% | 3 |
1 |
| Honeywell Intl Rg | USD | 221.87 | -1.42% | -1.78% | 4 |
1 |
| Hormel Foods Rg | USD | 29.45 | +0.10% | -6.22% | 2 |
1 |
| Host Hotels REIT Rg | USD | 14.76 | -2.51% | -15.75% | 3 |
0 |
| Howmet Aerspc Rg | USD | 163.01 | +0.15% | +48.82% | 3 |
1 |
| HP Enterprise Rg | USD | 17.55 | +0.06% | -17.85% | 4 |
-1 |
| HP Rg | USD | 28.50 | -0.38% | -12.32% | 3 |
0 |
| Hubbell Rg | USD | 389.39 | +1.96% | -8.83% | 2 |
0 |
| Humana Rg | USD | 227.14 | -7.58% | -3.13% | 2 |
-1 |
| Huntgtn Ingls In Rg | USD | 224.49 | +0.50% | +18.21% | 3 |
1 |
| Huntington Bancs Rg | USD | 15.32 | -3.89% | -5.84% | 4 |
1 |
| IBM Rg | USD | 258.37 | -0.96% | +18.67% | 2 |
1 |
| Idex Corp Rg | USD | 181.13 | -0.02% | -13.44% | 3 |
1 |
| IDEXX Labs Rg | USD | 500.87 | -3.15% | +21.15% | 3 |
1 |
| Illinois Tool Wo Rg | USD | 244.71 | +0.02% | -3.51% | 1 |
1 |
| Incyte Rg | USD | 64.78 | -0.80% | -6.21% | 3 |
0 |
| Ingersoll Rand Rg | USD | 81.20 | +0.01% | -10.25% | 2 |
0 |
| Insulet Rg | USD | 324.50 | -0.91% | +24.30% | 2 |
0 |
| Intel Rg | USD | 20.69 | -2.73% | +3.19% | 2 |
-1 |
| Intercon Exchang Rg | USD | 174.00 | -0.41% | +17.25% | 1 |
1 |
| Interpublic Grou Rg | USD | 24.06 | -0.91% | -13.35% | 2 |
1 |
| Intl Flavors&Fra Rg | USD | 75.72 | -1.75% | -8.85% | 2 |
0 |
| Intl Paper Rg | USD | 48.63 | -0.06% | -9.59% | 2 |
1 |
| Intuit Rg | USD | 659.98 | -1.67% | +5.01% | 3 |
1 |
| Intuitive Surgic Rg | USD | 547.07 | -1.81% | +4.81% | 2 |
1 |
| Invesco Rg | USD | 14.58 | -0.41% | -16.25% | 3 |
0 |
| Invitation REIT Rg | USD | 33.10 | -1.43% | +5.04% | 2 |
1 |
| IQVIA Holdings Rg | USD | 138.04 | +0.55% | -30.14% | 1 |
1 |
| Iron Mount REIT Rg | USD | 95.80 | -0.33% | -8.55% | 3 |
1 |
| J.B.Hunt Transp Rg | USD | 139.37 | -3.90% | -18.33% | 3 |
1 |
| Jabil Rg | USD | 165.10 | -0.06% | +14.80% | 3 |
0 |
| Jack Henry & Ass Rg | USD | 182.98 | -1.63% | +4.38% | 2 |
1 |
| Jacobs Solutions Rg | USD | 126.81 | +0.40% | -5.47% | 3 |
1 |
| JM Smucker Rg | USD | 111.99 | -0.48% | +2.19% | 2 |
1 |
| Johnson Ctr Int Rg | USD | 97.93 | +0.74% | +23.16% | 3 |
1 |
| Johnson&Johnson Rg | USD | 152.61 | -0.37% | +5.92% | 2 |
1 |
| JPMorgan Chase Rg | USD | 260.67 | -0.14% | +8.90% | 3 |
1 |
| Juniper Networks Rg | USD | 35.97 | -0.06% | -3.90% | 2 |
1 |
| Kellanova Rg | USD | 82.08 | -0.06% | +1.43% | 1 |
1 |
| Kenvue Rg | USD | 23.50 | -2.08% | +12.41% | 3 |
1 |
| Keurig Dr Pepper Rg | USD | 33.59 | -0.83% | +4.58% | 1 |
1 |
| Keycorp Rg | USD | 15.69 | +0.51% | -8.93% | 3 |
0 |
| Keysight Technol Rg | USD | 161.74 | -0.45% | +1.15% | 2 |
-1 |
| Kimberly-Clark Rg | USD | 139.75 | -0.94% | +7.65% | 2 |
0 |
| Kimco Rlty REIT Rg | USD | 20.61 | +0.00% | -12.04% | 3 |
1 |
| Kinder Morgan Rg-P | USD | 27.34 | -0.47% | +0.26% | 2 |
1 |
| KKR & Co Rg | USD | 118.20 | +0.37% | -20.38% | 3 |
-1 |
| KLA Rg | USD | 778.94 | -1.44% | +23.62% | 3 |
-1 |
| Kroger Rg | USD | 67.95 | -1.38% | +12.67% | 1 |
0 |
| L3Harris Tech Rg | USD | 239.19 | +2.84% | +10.61% | 3 |
1 |
| Labcorp Hldgs | USD | 241.89 | +0.23% | +5.24% | 3 |
1 |
| Lam Research Rg | USD | 82.79 | -1.78% | +14.62% | 3 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 51.02 | -0.76% | -23.07% | 2 |
0 |
| Las Vegas Sands Rg | USD | 40.09 | -0.55% | -21.51% | 3 |
0 |
| Leidos Holdg Rg | USD | 158.30 | -0.40% | +10.33% | 4 |
1 |
| Lennar Rg-A | USD | 105.29 | -0.32% | -22.54% | 1 |
0 |
| Lennox Intl Rg | USD | 574.60 | +0.82% | -6.46% | 1 |
0 |
| Linde Rg | USD | 455.50 | -0.95% | +8.80% | --- | --- |
| Live Nation Ent Rg | USD | 144.43 | +0.18% | +11.33% | 3 |
1 |
| LKQ Rg | USD | 40.38 | -2.91% | +9.88% | 2 |
0 |
| Lockheed Martin Rg | USD | 470.45 | +0.04% | -3.22% | 3 |
1 |
| Loews Rg | USD | 87.59 | -0.16% | +3.59% | --- | --- |
| Lowe's Com Rg | USD | 223.75 | -1.59% | -7.87% | 3 |
1 |
| Lululemon Athl Rg | USD | 317.56 | -2.94% | -16.96% | 2 |
-1 |
| Lyondellbasell I Rg | USD | 56.33 | -0.39% | -23.86% | 1 |
0 |
| M&T Bank Rg | USD | 180.61 | +0.37% | -4.29% | 3 |
1 |
| Marathon Petro Rg | USD | 158.89 | +1.40% | +12.33% | 3 |
0 |
| Marketaxess Hold Rg | USD | 219.64 | -1.37% | -2.83% | 3 |
-1 |
| Marriott Intl Rg-A | USD | 260.69 | -2.49% | -6.54% | 3 |
1 |
| Marsh & McLennan Rg | USD | 228.47 | -0.24% | +7.82% | 2 |
1 |
| Martin Marietta Rg | USD | 564.69 | +0.83% | +8.43% | 3 |
0 |
| Masco Rg | USD | 62.68 | -0.52% | -13.17% | 2 |
1 |
| Mastercard Rg-A | USD | 570.14 | +0.11% | +8.16% | 2 |
1 |
| Match Group Rg | USD | 29.34 | -0.27% | -10.30% | 2 |
-1 |
| McCormic Non Vtg Rg | USD | 71.31 | -1.70% | -4.85% | 1 |
1 |
| McDonald's Rg | USD | 314.31 | -0.67% | +9.16% | 2 |
1 |
| Mckesson Rg | USD | 710.64 | -1.13% | +26.11% | 3 |
0 |
| Medtronic Rg | USD | 80.91 | -4.15% | +5.67% | 1 |
1 |
| Merck Rg | USD | 77.84 | +1.12% | -22.62% | 1 |
0 |
| Meta Platforms Rg-A | USD | 635.50 | -0.25% | +8.54% | 3 |
1 |
| Metlife Rg | USD | 77.66 | -0.31% | -4.86% | 4 |
1 |
| Mettler Toledo I Rg | USD | 1'136.00 | +0.24% | -7.39% | 2 |
0 |
| MGM Resorts Itl Rg | USD | 31.35 | -0.06% | -9.47% | 2 |
0 |
| Microchip Tech Rg | USD | 59.25 | -2.55% | +3.31% | 4 |
-1 |
| Micron Technolog Rg | USD | 95.84 | -2.30% | +13.88% | 3 |
-1 |
| Microsoft Rg | USD | 452.57 | -1.22% | +7.37% | 3 |
0 |
| Mid-Amer Ap REIT Rg | USD | 154.41 | -1.04% | +0.95% | 2 |
1 |
| Moderna Rg | USD | 25.80 | -7.82% | -37.95% | 0 |
-1 |
| Mohawk Industrie Rg | USD | 102.32 | -0.16% | -13.98% | 2 |
0 |
| Molina Healthcar Rg | USD | 309.77 | -3.08% | +9.82% | 3 |
0 |
| Molson Coors Rg-B | USD | 54.31 | -2.39% | -2.93% | 1 |
0 |
| Mondelez Intl Rg-A | USD | 65.26 | -0.93% | +9.26% | 2 |
1 |
| Monolithic Power Rg | USD | 678.62 | -3.08% | +14.69% | 3 |
-1 |
| Monster Beverage Rg | USD | 63.10 | +0.17% | +20.05% | 2 |
0 |
| Moody's Rg | USD | 471.76 | -0.22% | -0.12% | 3 |
1 |
| Morgan Stanley Rg | USD | 126.26 | +0.77% | -0.33% | 4 |
0 |
| Mosaic Rg | USD | 35.01 | -1.49% | +44.59% | 3 |
-1 |
| Motorola Soltn Rg | USD | 421.72 | -1.11% | -7.74% | 1 |
1 |
| MSCI Rg-A | USD | 563.88 | +0.67% | -6.65% | 2 |
1 |
| Nasdaq Rg | USD | 80.64 | -1.45% | +4.31% | 4 |
1 |
| NetApp Rg | USD | 99.57 | -1.47% | -14.22% | 4 |
0 |
| Netflix Rg | USD | 1'194.63 | +0.22% | +34.03% | 3 |
1 |
| Newmont Rg | USD | 52.65 | +0.02% | +41.43% | 2 |
0 |
| News Rg-A | USD | 27.94 | -1.38% | +1.45% | 2 |
1 |
| News Rg-B | USD | 32.35 | -1.31% | +6.31% | --- | --- |
| NextEra Energy Rg | USD | 66.94 | -6.43% | -0.21% | 4 |
-1 |
| Nike -B- | USD | 61.32 | +2.23% | -20.73% | 1 |
0 |
| Nisource Rg | USD | 38.50 | -0.90% | +5.69% | 2 |
1 |
| Nordson Rg | USD | 196.47 | -2.93% | -6.10% | 2 |
1 |
| Norfolk Southern Rg | USD | 239.64 | +0.09% | +2.01% | 3 |
1 |
| Northern Trust Rg | USD | 105.34 | -1.84% | +2.77% | 3 |
1 |
| Northrop Grumman Rg | USD | 472.88 | -0.22% | +0.98% | 1 |
0 |
| Norw Crs Line Rg | USD | 17.44 | +1.28% | -33.07% | 2 |
-1 |
| NRG Energy Rg | USD | 155.29 | -0.12% | +72.32% | 4 |
0 |
| Nucor Rg | USD | 110.69 | -0.92% | -4.28% | 2 |
0 |
| NVIDIA Rg | USD | 131.80 | -1.92% | -1.85% | 3 |
-1 |
| NVR Rg | USD | 7'071.20 | -0.10% | -13.46% | 1 |
1 |
| NXP Semiconducto Br | USD | 205.35 | -2.25% | -1.20% | 4 |
-1 |
| O Reilly Auto Rg | USD | 1'370.49 | -1.13% | +15.58% | 1 |
0 |
| Occid.Petrol Cor Rg | USD | 41.08 | -0.12% | -16.76% | 2 |
0 |
| Old Dominion Fre Rg | USD | 164.19 | -3.19% | -6.92% | 1 |
0 |
| Omnicom Group In Rg | USD | 73.13 | -0.54% | -14.54% | 1 |
1 |
| ON Semiconductor Rg | USD | 43.66 | -1.36% | -30.75% | 3 |
-1 |
| ONEOK Rg | USD | 81.37 | -0.56% | -18.50% | 2 |
0 |
| Oracle Rg | USD | 157.31 | +0.08% | -5.68% | 4 |
-1 |
| Otis Worldwide Rg | USD | 97.18 | -0.46% | +5.42% | 2 |
0 |
| Paccar Rg | USD | 94.33 | -2.25% | -9.32% | 2 |
1 |
| Packaging Corp A Rg | USD | 192.53 | +0.91% | -15.25% | 2 |
1 |
| Palantir Tchnl-A Rg | USD | 120.58 | -3.99% | +59.43% | 2 |
0 |
| Palo Alto Net Rg | USD | 181.26 | -6.80% | -0.38% | 2 |
0 |
| Paramount Glb Rg-B | USD | 11.89 | +0.17% | +13.67% | 2 |
-1 |
| Parker-Hannifin Rg | USD | 657.35 | -0.67% | +4.05% | 2 |
1 |
| Paychex Inc Rg | USD | 156.22 | -0.92% | +11.41% | 1 |
1 |
| Paycom Software Rg | USD | 261.50 | +1.65% | +25.51% | 3 |
1 |
| PayPal Holdings Rg | USD | 71.65 | -1.32% | -16.05% | 2 |
0 |
| Pentair Rg | USD | 97.65 | +0.33% | -3.29% | 2 |
1 |
| Pepsico Rg | USD | 130.15 | -1.25% | -14.41% | 1 |
0 |
| Pfizer Rg | USD | 23.04 | +0.00% | -13.15% | 2 |
0 |
| PG&E Rg | USD | 17.02 | -2.18% | -13.78% | 2 |
0 |
| Philip Mrrs Int Rg | USD | 175.23 | +0.34% | +45.11% | 3 |
0 |
| Phillips 66 Rg | USD | 112.98 | +1.07% | -1.89% | 3 |
0 |
| Pinnacle West Ca Rg | USD | 89.89 | -1.33% | +7.47% | 2 |
1 |
| PNC Finl Ser Rg | USD | 172.99 | +0.42% | -10.67% | 3 |
1 |
| Pool Rg | USD | 302.76 | -3.72% | -11.20% | 1 |
0 |
| PPG Industries Rg | USD | 111.21 | -0.03% | -6.87% | 3 |
1 |
| PPL Rg | USD | 34.38 | -0.69% | +6.65% | 2 |
1 |
| Principal Financ Rg | USD | 77.36 | -3.94% | -0.06% | 4 |
0 |
| Procter&Gamble Rg | USD | 165.03 | -0.24% | -1.32% | 1 |
1 |
| Progressive (Ohi Rg | USD | 277.12 | -1.38% | +17.27% | 2 |
1 |
| Prologis REIT Rg | USD | 105.09 | +0.40% | -0.97% | 2 |
1 |
| Prudential Finan Rg | USD | 102.32 | +0.51% | -14.11% | 3 |
1 |
| PTC Rg | USD | 169.13 | -2.37% | -8.02% | 3 |
0 |
| Publ Svcs Enterp Rg | USD | 77.37 | -0.67% | -7.81% | 2 |
0 |
| Public Stor REIT Rg | USD | 295.78 | -0.03% | -1.20% | 3 |
1 |
| PulteGroup Rg | USD | 98.58 | -0.52% | -9.00% | 1 |
0 |
| Qualcomm Rg | USD | 151.31 | -1.63% | -1.50% | 2 |
-1 |
| Quanta Services Rg | USD | 330.83 | -3.05% | +7.97% | 3 |
0 |
| Quest Diagnostic Rg | USD | 169.62 | -0.50% | +13.01% | 2 |
1 |
| Ralph Lauren Rg-A | USD | 277.42 | +1.29% | +18.57% | 3 |
1 |
| Raymond J Financ Rg | USD | 146.47 | -1.34% | -4.42% | 3 |
1 |
| Realty Inm REIT Rg | USD | 55.18 | -0.13% | +3.45% | 2 |
1 |
| Regency Cent REITRg | USD | 71.34 | -2.45% | -3.50% | 1 |
1 |
| Regeneron Pharma Rg | USD | 604.62 | -1.65% | -15.12% | 2 |
0 |
| Regions Financia Rg | USD | 21.37 | +0.23% | -9.35% | 4 |
1 |
| Republic Service Rg | USD | 251.00 | -0.47% | +25.36% | 2 |
1 |
| Resmed Rg | USD | 245.49 | -0.12% | +7.47% | 3 |
0 |
| Revvity Rg | USD | 90.48 | +0.72% | -19.51% | 1 |
0 |
| Rockwell Automat Rg | USD | 306.30 | +1.50% | +5.59% | 3 |
0 |
| Rollins Rg | USD | 56.75 | -0.44% | +22.98% | 1 |
1 |
| Roper Technologi Rg | USD | 572.81 | -0.93% | +10.19% | 1 |
1 |
| Ross Stores Rg | USD | 152.68 | -1.01% | +0.93% | 1 |
1 |
| RTX Rg | USD | 134.07 | -0.65% | +16.62% | 2 |
0 |
| Ryl Caribbean Cr Rg | USD | 238.40 | +0.27% | +3.06% | 3 |
0 |
| S&P Global Rg | USD | 511.32 | +0.21% | +2.46% | 2 |
1 |
| Salesforce Rg | USD | 283.42 | +0.40% | -15.57% | 2 |
0 |
| SBA Cmmns REIT-A Rg | USD | 231.90 | -0.80% | +13.79% | 2 |
0 |
| Seagate Hldgs Rg | USD | 104.43 | -2.37% | +20.99% | 4 |
-1 |
| Sempra Energy Rg | USD | 76.75 | -0.10% | -12.41% | 3 |
1 |
| ServiceNow Rg | USD | 1'015.77 | +0.10% | -4.28% | 3 |
0 |
| Sherwin-Williams Rg | USD | 352.94 | -0.28% | +4.12% | 1 |
1 |
| Skyworks Solutio Rg | USD | 71.35 | -2.63% | -19.54% | 3 |
-1 |
| SLB Rg | USD | 33.75 | -0.35% | -11.66% | 1 |
0 |
| Smn Prp Grp REIT Rg | USD | 157.95 | -0.11% | -8.18% | 2 |
1 |
| Smurfit Rg | USD | 44.48 | -0.02% | -17.40% | --- | --- |
| Snap-On Rg | USD | 321.14 | -0.30% | -5.11% | 2 |
1 |
| Solventum Rg | USD | 72.66 | -0.14% | +10.14% | 2 |
0 |
| Southern Co Rg | USD | 88.84 | -0.91% | +8.92% | 2 |
1 |
| Southwest Airlin Rg | USD | 31.21 | -1.73% | -5.53% | 3 |
1 |
| Starbucks Rg | USD | 82.98 | -3.05% | -9.06% | 1 |
1 |
| State Street Rg | USD | 96.36 | +0.87% | -2.67% | 3 |
1 |
| Steel Dynamics Rg | USD | 132.21 | -2.34% | +15.90% | 3 |
0 |
| STERIS Rg | USD | 243.80 | -1.03% | +19.83% | 3 |
1 |
| Stnly Blck&Deck Rg | USD | 66.34 | -0.21% | -17.20% | 3 |
0 |
| Stryker Rg | USD | 378.28 | -0.39% | +5.47% | 3 |
1 |
| Super Micro Rg | USD | 41.65 | -2.62% | +36.65% | 3 |
-1 |
| Synchrony Financ Rg | USD | 57.46 | +0.38% | -11.94% | 3 |
0 |
| Synopsys Rg | USD | 501.46 | -2.74% | +3.32% | 2 |
-1 |
| Sysco Rg | USD | 71.98 | -0.35% | -5.53% | 2 |
1 |
| T Rowe Price Grp Rg | USD | 95.09 | -2.06% | -15.92% | 3 |
0 |
| T-Mobile US Rg | USD | 240.76 | -0.19% | +9.07% | 1 |
0 |
| Take-Two Interac Rg | USD | 226.76 | -4.52% | +23.19% | 2 |
0 |
| Tapestry Rg | USD | 78.99 | -0.92% | +22.03% | 3 |
1 |
| Targa Resources Rg | USD | 159.09 | -0.80% | -10.16% | 1 |
0 |
| Target Rg | USD | 95.06 | +2.20% | -31.20% | 1 |
-1 |
| Te Rg | USD | 158.91 | -0.38% | +11.57% | 4 |
0 |
| Teledyne Tech Rg | USD | 488.04 | -0.24% | +5.41% | 2 |
1 |
| Teradyne Rg | USD | 78.98 | -3.00% | -37.28% | 3 |
-1 |
| Tesla Rg | USD | 334.62 | -2.68% | -17.14% | 3 |
-1 |
| Texas Instrument Rg | USD | 185.42 | -1.74% | -1.11% | 4 |
0 |
| Textron Inc Rg | USD | 73.48 | +0.14% | -4.07% | 3 |
1 |
| The Campbell's Rg | USD | 34.23 | -4.09% | -18.27% | 2 |
0 |
| The Cigna Rg | USD | 312.68 | -1.39% | +14.83% | 2 |
0 |
| The Kraft Heinz Rg | USD | 26.63 | -4.55% | -13.29% | 2 |
0 |
| Thermo Fisher Sc Rg | USD | 400.48 | +0.55% | -23.44% | 2 |
0 |
| Tjx Companies Rg | USD | 129.58 | -1.11% | +8.46% | 2 |
1 |
| TKO Grp Rg-A | USD | 156.23 | -2.26% | +12.48% | 3 |
1 |
| Tractor Supply Rg | USD | 50.04 | -3.02% | -5.69% | 2 |
1 |
| Trane Tech Rg | USD | 424.26 | -0.14% | +15.03% | 3 |
0 |
| TransDigm Rg | USD | 1'405.15 | -0.20% | +11.10% | 1 |
1 |
| Travelers Cos Rg | USD | 271.08 | -0.03% | +12.56% | 3 |
1 |
| Trimble Rg | USD | 70.76 | -2.14% | +0.14% | 3 |
0 |
| Truist Finl Rg | USD | 39.49 | +0.95% | -9.82% | 3 |
1 |
| TX Pac Land Rg | USD | 1'278.90 | -5.66% | +22.58% | --- | --- |
| Tyler Technologi Rg | USD | 567.42 | +0.11% | -1.70% | 1 |
1 |
| Tyson Foods -A- | USD | 55.48 | -1.47% | -1.97% | 2 |
1 |
| Uber Tech Rg | USD | 88.00 | -0.76% | +47.00% | 3 |
-1 |
| UDR REIT Rg | USD | 40.10 | -1.35% | -6.36% | 2 |
1 |
| Ulta Beauty Rg | USD | 404.75 | -2.33% | -6.94% | 2 |
0 |
| Union Pacific Rg | USD | 222.87 | -0.34% | -1.94% | 2 |
1 |
| United Airlines Rg | USD | 73.33 | -3.93% | -24.48% | 3 |
0 |
| United Rentals Rg | USD | 703.66 | +1.13% | -1.23% | 3 |
-1 |
| Unitedhealth Gro Rg | USD | 296.67 | -2.08% | -40.11% | 3 |
-1 |
| Univ Health Serv-B | USD | 186.65 | -1.84% | +5.98% | 4 |
0 |
| US Bancorp Rg | USD | 43.12 | +0.54% | -10.33% | 3 |
0 |
| Utd Parcel Svc Rg-B | USD | 96.97 | +1.17% | -23.99% | 1 |
0 |
| Valero Energy Rg | USD | 128.72 | +0.72% | +4.25% | 4 |
0 |
| Ventas REIT Rg | USD | 63.65 | +0.05% | +8.03% | 1 |
1 |
| Veralto Rg | USD | 100.98 | +0.49% | -1.34% | 3 |
1 |
| Verisign Rg | USD | 281.08 | +0.09% | +35.81% | 3 |
1 |
| Verisk Analytics Rg | USD | 312.33 | -0.25% | +13.40% | 2 |
1 |
| Verizon Comm Rg | USD | 43.13 | -1.42% | +9.40% | 1 |
0 |
| Vertex Pharmaceu Rg | USD | 435.32 | -2.65% | +8.10% | 2 |
1 |
| Viatris Rg | USD | 8.48 | -4.50% | -31.89% | 4 |
0 |
| VICI Proper REIT Rg | USD | 31.20 | -0.51% | +7.36% | 2 |
1 |
| Visa Rg-A | USD | 357.97 | -0.09% | +13.37% | 1 |
1 |
| Vistra Rg | USD | 154.72 | +1.74% | +10.30% | 3 |
-1 |
| Vulcan Materials Rg | USD | 271.68 | +0.42% | +5.17% | 3 |
0 |
| W.R.Berkley Rg | USD | 72.19 | -1.38% | +25.09% | 3 |
1 |
| Walgreens Boots Rg | USD | 11.18 | -0.45% | +19.83% | 1 |
-1 |
| Walmart Rg | USD | 95.93 | -0.52% | +6.73% | 2 |
1 |
| Walt Disney Rg | USD | 111.13 | +0.61% | -0.80% | 4 |
1 |
| Warnr Bros Rg-A | USD | 8.95 | -3.03% | -15.33% | 1 |
-1 |
| Waste Management Rg | USD | 233.32 | -0.34% | +16.02% | 1 |
1 |
| Waters Rg | USD | 348.46 | +0.32% | -6.37% | 2 |
1 |
| WEC Energy Group Rg | USD | 105.49 | -0.99% | +13.29% | 2 |
1 |
| Wells Fargo Rg | USD | 73.39 | +0.27% | +4.20% | 3 |
0 |
| Welltower REIT Rg | USD | 146.90 | -0.94% | +17.67% | 2 |
1 |
| West Pharmaceuti Rg | USD | 208.49 | -0.22% | -36.21% | 1 |
-1 |
| Western Digital Rg | USD | 49.49 | -2.25% | +11.44% | 4 |
-1 |
| Westinghouse Air Rg | USD | 200.19 | -0.31% | +5.92% | 3 |
1 |
| Weyerhaeuse REIT Rg | USD | 25.25 | +0.28% | -10.55% | 1 |
1 |
| Williams Compani Rg | USD | 57.75 | -0.31% | +7.04% | 3 |
1 |
| Williams-Sonoma Rg | USD | 160.39 | -4.48% | -9.32% | 2 |
-1 |
| Willis Towers Rg | USD | 310.83 | -0.61% | -0.77% | 2 |
1 |
| Workday-A | USD | 268.54 | -1.94% | +4.07% | 2 |
1 |
| WW Grainger Rg | USD | 1'078.14 | -0.30% | +2.59% | 1 |
1 |
| Wynn Resorts Rg | USD | 91.50 | -2.42% | +6.20% | 3 |
0 |
| Xcel Energy Rg | USD | 69.92 | -3.31% | +3.55% | 3 |
0 |
| Xylem Rg | USD | 125.27 | -0.31% | +8.31% | 4 |
1 |
| Yum Brands Rg | USD | 145.50 | -0.64% | +9.15% | 2 |
1 |
| Zebra Tech -A- | USD | 287.92 | -3.05% | -25.45% | 3 |
0 |
| Zimmer Biomet Hl Rg | USD | 91.67 | -1.15% | -12.20% | 1 |
1 |
| Zoetis Rg-A | USD | 161.97 | +0.33% | -0.91% | 2 |
1 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.