S&P 500

---
4'554.89
indexcache
Name Währung Aktuell +/- (%) +/- (%)2023 Chance Risiko
S&P 500 USD 4'554.89 --- --- --- ---
3M Rg USD 98.51 +1.48% -19.05% 4 stars4 -1 risk-1
A.J.Gallagher Rg USD 246.74 -2.20% +33.82% 3 stars3 1 risk1
A.O.Smith Corp Rg USD 75.12 -1.11% +32.70% 3 stars3 0 risk0
Abbott Laborator Rg USD 102.06 -0.63% -6.45% 2 stars2 0 risk0
AbbVie Rg USD 138.08 -0.73% -13.93% 1 stars1 1 risk1
Accenture-A Rg USD 332.56 +0.04% +24.58% 2 stars2 0 risk0
Adobe Rg USD 619.27 -0.03% +84.02% 2 stars2 0 risk0
Advanced Micro D Rg USD 122.65 +0.28% +89.36% 4 stars4 0 risk0
Aes Rg USD 17.17 +1.54% -41.20% 3 stars3 -1 risk-1
AFLAC Rg USD 82.18 -0.95% +15.33% 3 stars3 0 risk0
Agilent Tech Rg USD 124.71 -0.24% -16.47% 3 stars3 0 risk0
Air Prod&Chemica Rg USD 268.40 -1.20% -11.87% 2 stars2 0 risk0
Airbnb Rg-A USD 129.00 +0.49% +50.88% 1 stars1 -1 risk-1
Akamai Technolog Rg USD 113.75 +0.09% +34.93% 3 stars3 0 risk0
Alaska Air Group Rg USD 36.85 +0.03% -14.21% 3 stars3 -1 risk-1
Albemarle Rg USD 123.91 +2.59% -44.31% 1 stars1 -1 risk-1
Alexandria REIT Rg USD 107.72 +2.57% -27.91% --- ---
Align Technology Rg USD 216.75 -1.24% +2.77% 1 stars1 -1 risk-1
Allegion Rg USD 104.12 -0.03% -1.05% 3 stars3 -1 risk-1
Alliant Energy Rg USD 49.96 +0.42% -9.51% 1 stars1 1 risk1
Allstate Rg USD 136.43 -0.76% +1.38% 4 stars4 0 risk0
Alphab Rg-C-NV USD 138.05 -0.12% +55.58% --- ---
Alphabet-A Rg USD 136.41 -0.20% +54.61% 2 stars2 0 risk0
Altria Group Rg USD 41.82 +0.92% -9.34% 1 stars1 0 risk0
Am Electric Rg USD 78.54 +0.05% -17.28% 2 stars2 1 risk1
Amazon.Com Rg USD 147.73 +0.67% +75.87% 4 stars4 0 risk0
Amcor Rg USD 9.30 -0.53% -21.49% 4 stars4 0 risk0
Amer Tower REIT Rg USD 203.22 +1.00% -5.03% 4 stars4 0 risk0
Amer Wtr Works Rg USD 130.66 -0.07% -14.22% 2 stars2 0 risk0
Ameren Rg USD 77.85 +0.50% -12.89% 1 stars1 1 risk1
American Airline Rg USD 12.18 -1.06% -4.25% 2 stars2 -1 risk-1
American Express Rg USD 165.66 +0.99% +11.03% 4 stars4 0 risk0
American Intl Gr Rg USD 64.64 -0.93% +3.18% 3 stars3 0 risk0
Ameriprise Fincl Rg USD 345.54 -1.12% +12.24% 4 stars4 0 risk0
AMETEK Rg USD 152.53 -0.99% +10.26% 3 stars3 0 risk0
Amgen Rg USD 264.27 -0.45% +0.62% 2 stars2 1 risk1
Amphenol Rg-A USD 89.91 -0.23% +18.36% 2 stars2 0 risk0
Analog Devices Rg USD 183.77 +0.39% +12.03% 4 stars4 0 risk0
Ansys Rg USD 297.23 -0.22% +23.03% 1 stars1 0 risk0
Aon-A Rg USD 323.15 -1.34% +9.13% 2 stars2 1 risk1
APA Rg USD 36.34 -1.46% -22.15% 1 stars1 0 risk0
Apple Rg USD 189.79 -0.09% +46.07% 3 stars3 0 risk0
Applied Material Rg USD 150.81 +0.31% +54.87% 2 stars2 0 risk0
Aptiv Rg USD 81.95 +0.17% -23.77% 1 stars1 -1 risk-1
Arch Cap Grp Rg USD 87.00 +0.46% +38.58% 2 stars2 1 risk1
Archer-Daniels M Rg USD 74.05 +1.18% -21.17% 0 stars0 0 risk0
Arista Networks Rg USD 217.25 -0.65% +80.20% 3 stars3 0 risk0
Assurant Rg USD 164.01 -2.60% +34.64% 4 stars4 0 risk0
AT&T Rg USD 16.18 -0.19% -11.95% 2 stars2 0 risk0
Atmos Energy Cor Rg USD 112.50 -0.12% +0.51% 2 stars2 1 risk1
Autodesk Inc Rg USD 202.26 -0.57% +8.24% 0 stars0 -1 risk-1
Automatic Data P Rg USD 229.16 -0.65% -4.06% 2 stars2 0 risk0
Autozone Rg USD 2'602.18 -0.42% +5.96% 2 stars2 1 risk1
Avery Dennison Rg USD 189.70 -0.28% +5.10% 3 stars3 0 risk0
Avlonby Com REIT Rg USD 172.17 +0.17% +6.41% 0 stars0 0 risk0
Axon Enterprise Rg USD 228.16 -0.11% +37.50% 3 stars3 0 risk0
Baker Hughes Rg-A USD 33.97 +0.24% +15.04% 2 stars2 0 risk0
Ball Rg USD 53.71 -0.81% +5.89% 3 stars3 0 risk0
Bank of America Rg USD 29.53 -0.10% -10.75% 3 stars3 -1 risk-1
Bank of NY Mello Rg USD 47.10 +0.21% +3.25% 4 stars4 0 risk0
Bath&Body Works Rg USD 31.27 +3.10% -28.03% 1 stars1 0 risk0
Baxter Intl Rg USD 36.34 -0.22% -28.55% 3 stars3 0 risk0
Becton Dickinson Rg USD 237.28 -0.66% -6.07% 1 stars1 1 risk1
Berkshire Hath Rg-B USD 360.05 -0.36% +16.98% 2 stars2 0 risk0
Best Buy Rg USD 71.02 +2.39% -13.53% 2 stars2 0 risk0
Bio-Rad Lab-A USD 304.40 -0.89% -26.96% 1 stars1 0 risk0
Bio-Techne Rg USD 62.26 -2.73% -24.88% 2 stars2 -1 risk-1
Biogen Rg USD 228.79 -1.36% -17.38% 1 stars1 0 risk0
Blackrock Rg USD 736.76 +0.83% +3.11% 3 stars3 0 risk0
Blackstone Rg USD 107.64 +0.83% +43.89% 3 stars3 -1 risk-1
Boeing Co Rg USD 222.37 +1.40% +15.12% 3 stars3 0 risk0
Booking Hldg Rg USD 3'130.80 +0.49% +55.35% 4 stars4 0 risk0
BorgWarner Rg USD 33.68 -1.55% -3.55% 1 stars1 0 risk0
Boston Prop REIT Rg USD 55.26 +3.37% -20.89% 1 stars1 -1 risk-1
Boston Scientifi Rg USD 54.93 -1.36% +20.36% 2 stars2 0 risk0
Brdridg Fncl Sol Rg USD 188.57 +0.51% +39.88% 1 stars1 0 risk0
Bristol-MyersSqu Rg USD 48.92 -0.20% -31.87% 1 stars1 0 risk0
Broadcom Rg USD 950.24 -2.92% +69.95% 3 stars3 0 risk0
Brown & Brown Rg USD 73.42 -2.07% +31.60% 3 stars3 0 risk0
Brown NVtgRg-B USD 59.26 +0.24% -9.99% 1 stars1 0 risk0
Bunge Rg USD 105.98 -0.45% +6.22% --- ---
C.H.Robinson Wld Rg USD 81.41 -1.33% -11.09% 1 stars1 0 risk0
Cadence Design Rg USD 271.55 +0.35% +69.04% 2 stars2 0 risk0
Caesr Entmt Rg USD 45.98 -0.17% +10.53% 3 stars3 -1 risk-1
Camden REIT-SBI Rg USD 89.40 +1.20% -21.04% 1 stars1 0 risk0
Campbell Soup Rg USD 40.44 -0.96% -28.05% 1 stars1 1 risk1
Capital One Finl Rg USD 108.58 +2.26% +14.22% 4 stars4 0 risk0
Cardinal Health Rg USD 106.16 -0.46% +38.74% 4 stars4 1 risk1
CarMax Rg USD 63.68 -0.34% +4.94% 1 stars1 0 risk0
Carnival USD 14.63 +0.07% +81.39% 3 stars3 -1 risk-1
Carrier Global Rg USD 51.63 -0.98% +26.40% 4 stars4 -1 risk-1
Catalent Rg USD 39.46 +0.89% -13.11% 2 stars2 -1 risk-1
Caterpillar Rg USD 247.50 +0.04% +3.27% 1 stars1 0 risk0
Cboe Glbl Mkt Rg USD 180.44 +0.08% +43.65% 3 stars3 1 risk1
CBRE Group Rg-A USD 79.03 +0.04% +2.65% 3 stars3 0 risk0
CDW Rg USD 214.90 -0.83% +20.34% 2 stars2 0 risk0
Celanese Rg USD 134.51 +0.39% +31.05% 4 stars4 -1 risk-1
Cencora Rg USD 201.30 -0.24% +21.77% 2 stars2 1 risk1
Centene Rg USD 72.96 -1.55% -9.63% 1 stars1 1 risk1
Centerpoint Ener Rg USD 28.15 +0.72% -6.80% 1 stars1 0 risk0
Ceridin HCM Hldg Rg USD 67.75 +0.62% +4.96% 2 stars2 -1 risk-1
CF Industries Hl Rg USD 75.60 -0.40% -10.92% 0 stars0 0 risk0
Charles Riv Lab Rg USD 195.22 +0.27% -10.65% 1 stars1 0 risk0
Charles Schwab Rg USD 55.81 -0.34% -32.74% 3 stars3 -1 risk-1
Charter Comm Rg-A USD 396.84 -2.24% +17.03% 2 stars2 0 risk0
Chevron Rg USD 145.51 +0.80% -19.57% 1 stars1 0 risk0
Chipotle Mexican Rg USD 2'206.67 -0.11% +59.22% 3 stars3 0 risk0
Chubb N USD 224.99 -1.47% +19.09% 4 stars4 1 risk1
Church & Dwight Rg USD 95.10 -0.16% +18.16% 1 stars1 1 risk1
Cincinnati Finan Rg USD 102.50 -0.18% +0.11% 2 stars2 0 risk0
Cintas Rg USD 554.76 -0.03% +22.84% 3 stars3 0 risk0
Cisco Systems Rg USD 47.93 -0.89% +0.61% 1 stars1 0 risk0
Citigroup Rg USD 44.86 -0.49% -0.33% 3 stars3 0 risk0
Citizens Finl Gr Rg USD 26.58 +0.68% -32.94% 3 stars3 -1 risk-1
Clorox Co. Rg USD 144.11 +1.66% +1.01% 3 stars3 0 risk0
CME Group Rg-A USD 216.73 -0.21% +28.88% 2 stars2 1 risk1
CMS Energy Corp Rg USD 57.44 +0.19% -9.47% 3 stars3 1 risk1
Cnstlltn Ener Co Rg USD 125.10 +1.00% +45.11% 3 stars3 0 risk0
Coca-Cola Co Rg USD 58.58 +0.21% -8.10% 2 stars2 1 risk1
Cognizant Tech So-A USD 70.77 -0.56% +23.75% 3 stars3 0 risk0
Colgate-Palmoliv Rg USD 77.87 +0.99% -2.13% 2 stars2 1 risk1
Comcast-A USD 42.09 -1.15% +20.36% 2 stars2 0 risk0
Comerica Inc Rg USD 43.58 +0.69% -35.26% 2 stars2 -1 risk-1
ConAgra Foods Rg USD 28.22 +0.11% -27.16% 2 stars2 1 risk1
ConocoPhillips Rg USD 114.98 +0.16% -2.71% 2 stars2 0 risk0
Consolidated Edi Rg USD 90.80 +0.14% -4.87% 3 stars3 1 risk1
Constellation Brd-A USD 241.77 +1.59% +2.69% 2 stars2 0 risk0
Cooper Companies Rg USD 335.06 -1.26% +1.33% 1 stars1 0 risk0
Copart Rg USD 51.20 +0.77% +68.17% 3 stars3 0 risk0
Corning Inc Rg USD 27.76 -0.39% -12.74% 1 stars1 0 risk0
Corteva Rg USD 45.50 -0.50% -22.20% 1 stars1 0 risk0
CoStar Group Rg USD 84.27 -0.60% +9.05% 2 stars2 0 risk0
Costco Whsl Rg USD 594.90 +0.60% +30.32% 1 stars1 0 risk0
Coterra Energy Rg USD 26.07 -0.76% +6.92% 2 stars2 0 risk0
Crown Castl REIT Rg USD 111.13 +3.71% -21.00% 2 stars2 0 risk0
CSX Rg USD 31.94 -2.14% +3.10% 3 stars3 0 risk0
Cummins Rg USD 223.75 -0.29% -7.38% 1 stars1 0 risk0
CVS Health Rg USD 69.32 +0.84% -26.24% 1 stars1 0 risk0
D R Horton Rg USD 125.96 -0.25% +41.65% 4 stars4 0 risk0
Danaher Rg USD 218.76 -0.56% -6.41% 2 stars2 0 risk0
Darden Restauran Rg USD 155.43 -0.84% +13.31% 3 stars3 0 risk0
DaVita Rg USD 99.67 +0.28% +33.11% 4 stars4 0 risk0
Deere & Co Rg USD 360.02 -0.60% -15.52% 0 stars0 0 risk0
Delta Air Lines Rg USD 36.04 +0.56% +9.07% 3 stars3 -1 risk-1
DENTSPLY SIRONA Rg USD 31.48 +0.51% -1.13% 1 stars1 0 risk0
Devon Energy Rg USD 44.82 -0.24% -26.95% 1 stars1 -1 risk-1
Dexcom Rg USD 113.98 +0.91% +0.65% 3 stars3 0 risk0
Diamondback Eng Rg USD 154.02 -0.39% +12.60% 1 stars1 0 risk0
Digita Rlty REIT Rg USD 136.90 -0.40% +37.08% 3 stars3 0 risk0
Discover Fncl Sr Rg USD 87.22 +2.08% -12.66% 2 stars2 -1 risk-1
Dollar General Rg USD 127.50 +1.45% -48.96% 2 stars2 1 risk1
Dollar Tree Rg USD 116.35 -0.83% -17.74% 4 stars4 0 risk0
Dominion Energy Rg USD 47.00 +0.19% -23.50% 3 stars3 0 risk0
Domino's Pizza Rg USD 388.27 +0.31% +11.74% 2 stars2 0 risk0
Dover Corp Rg USD 140.09 +0.76% +2.68% 2 stars2 0 risk0
Dow Rg USD 51.69 +1.12% +1.45% 2 stars2 0 risk0
Dte Energy Rg USD 105.02 +0.15% -10.78% 3 stars3 1 risk1
Duke Energy Rg USD 91.13 +0.22% -11.71% 1 stars1 1 risk1
DuPont de Nem Rg USD 71.29 +0.10% +3.77% 1 stars1 0 risk0
Eastman Chemical Rg USD 82.36 +0.48% +0.65% 3 stars3 0 risk0
Eaton Corp -NPV- Rg USD 224.59 -1.83% +45.77% 2 stars2 0 risk0
eBay Rg USD 41.35 -0.31% -0.29% 1 stars1 0 risk0
Ecolab Inc Rg USD 188.41 -0.31% +29.84% 3 stars3 0 risk0
Edison Intl Rg USD 66.49 +0.33% +4.17% 2 stars2 0 risk0
Edwards Lifescns Rg USD 67.10 -0.09% -9.99% 0 stars0 0 risk0
Electronic Arts Rg USD 137.12 +0.38% +12.23% 2 stars2 0 risk0
Elevance Health Rg USD 475.49 -0.40% -6.93% 2 stars2 1 risk1
Eli Lilly & Co Rg USD 591.60 +0.01% +61.69% 3 stars3 1 risk1
Emerson Electric Rg USD 87.90 -0.10% -8.40% 2 stars2 0 risk0
Enphase Energy Rg USD 97.80 -2.41% -63.09% 2 stars2 -1 risk-1
Entergy Rg USD 101.65 +0.02% -9.66% 3 stars3 0 risk0
EOG Resources Rg USD 123.64 +0.52% -5.03% 2 stars2 0 risk0
EPAM Systems Rg USD 257.29 +0.74% -22.07% 2 stars2 -1 risk-1
EQT Rg USD 39.85 -0.94% +18.92% 1 stars1 0 risk0
Eqty Re REIT-SBI Rg USD 56.99 +0.85% -4.22% 1 stars1 0 risk0
Equifax Inc Rg USD 213.03 +0.67% +8.88% 3 stars3 -1 risk-1
Equinix REIT Rg USD 796.42 +0.18% +21.59% 3 stars3 0 risk0
Essex Prop REIT Rg USD 212.50 +0.15% +0.12% 0 stars0 0 risk0
Estee Lauder Rg-A USD 126.03 +2.69% -50.53% 1 stars1 -1 risk-1
Etsy Rg USD 73.95 +2.97% -38.26% 3 stars3 -1 risk-1
Everest Group Rg USD 406.25 -2.01% +25.15% 3 stars3 1 risk1
Evergy Rg USD 50.72 +0.34% -19.40% 1 stars1 1 risk1
Eversource Energ Rg USD 59.93 +1.51% -29.58% 3 stars3 0 risk0
Exelon Rg USD 39.14 -0.13% -9.46% 2 stars2 1 risk1
Expedia Group Rg USD 135.90 -0.38% +55.14% 4 stars4 -1 risk-1
Expedit Intl Was Rg USD 119.57 +0.84% +14.10% 2 stars2 0 risk0
Extra Sp St REIT Rg USD 127.29 +0.44% -13.89% 4 stars4 0 risk0
Exxon Mobil Rg USD 103.90 -0.06% -5.75% 1 stars1 0 risk0
F5 Rg USD 167.58 -0.30% +16.77% 3 stars3 0 risk0
FactSet Resh Sys Rg USD 456.54 -0.81% +14.72% 2 stars2 0 risk0
Fair Isaac Rg USD 1'073.31 -0.80% +80.75% 2 stars2 1 risk1
Fastenal Rg USD 60.95 -0.02% +28.80% 1 stars1 0 risk0
Fd Rlty Inv-SBI Rg USD 94.04 +0.36% -7.26% 2 stars2 0 risk0
Fedex Rg USD 253.41 -0.07% +46.42% 2 stars2 0 risk0
Fidelity Nationa Rg USD 56.91 +1.64% -17.48% 3 stars3 0 risk0
Fifth Third Banc Rg USD 27.19 -0.22% -17.13% 4 stars4 -1 risk-1
First Solar Rg USD 154.65 +0.17% +3.24% 2 stars2 -1 risk-1
Firstenergy Rg USD 37.31 -0.51% -10.59% 2 stars2 1 risk1
Fiserv Inc Rg USD 127.47 +0.74% +25.19% 4 stars4 0 risk0
FleetCor Tchngy Rg USD 235.12 +1.49% +26.12% 1 stars1 0 risk0
FMC Corp Rg USD 52.37 +0.71% -58.33% 1 stars1 0 risk0
Ford Motor Rg USD 10.37 +0.29% -11.09% 1 stars1 -1 risk-1
Fortinet Rg USD 53.74 +0.58% +9.92% 1 stars1 0 risk0
Fortive Rg USD 67.50 +0.09% +4.96% 0 stars0 0 risk0
Fox Rg-A USD 30.22 -0.82% -0.49% 2 stars2 0 risk0
Fox Rg-B USD 28.24 -0.70% -0.74% --- ---
Franklin Resourc Rg USD 23.97 +1.10% -10.12% 2 stars2 -1 risk-1
Freeport McMoRan Rg USD 37.22 +1.72% -3.71% 3 stars3 -1 risk-1
Garmin N USD 121.39 -0.07% +31.62% 4 stars4 0 risk0
Gartner Rg USD 428.69 -0.62% +28.33% 3 stars3 0 risk0
GE Hltc Tech Rg USD 71.14 -3.49% +21.86% 3 stars3 0 risk0
Gen Digital Rg USD 21.33 +0.28% -0.47% 3 stars3 0 risk0
Generac Hldgs Rg USD 113.88 +1.02% +11.99% 3 stars3 -1 risk-1
General Electric Rg USD 118.85 -0.93% +90.91% 3 stars3 0 risk0
General Mills Rg USD 63.42 -0.25% -24.17% 2 stars2 1 risk1
General Motors Rg USD 28.89 +1.37% -15.28% 0 stars0 -1 risk-1
Genl Dynamics Co Rg USD 245.22 -0.46% -0.71% 2 stars2 1 risk1
Genuine Parts Co Rg USD 134.36 -0.52% -22.16% 1 stars1 0 risk0
Gilead Sciences Rg USD 74.92 -0.61% -12.73% 1 stars1 0 risk0
Global Payments Rg USD 115.50 +1.58% +14.48% 1 stars1 0 risk0
Globe Life Rg USD 120.28 -0.69% +0.46% 4 stars4 0 risk0
Goldman Sachs Gr Rg USD 337.65 -0.02% -1.65% 3 stars3 0 risk0
Halliburton Rg USD 37.52 -0.45% -4.22% 2 stars2 0 risk0
Hartford Fin Ser Rg USD 77.19 -1.58% +3.43% 4 stars4 0 risk0
Hasbro Inc Rg USD 45.36 -1.71% -25.65% 1 stars1 -1 risk-1
HCA Healthcare Rg USD 246.65 -1.88% +4.75% 3 stars3 0 risk0
Healthpeak REIT Rg USD 17.02 +1.55% -33.15% 1 stars1 0 risk0
Henry Schein Rg USD 67.98 -2.43% -14.89% 1 stars1 0 risk0
Hershey Rg USD 188.99 +0.31% -18.64% 1 stars1 1 risk1
Hess Rg USD 145.60 +0.75% +1.90% 2 stars2 0 risk0
Hiltn Wrld Hldgs Rg USD 167.37 -0.83% +33.56% 3 stars3 0 risk0
Hologic Rg USD 71.53 -0.29% -4.38% 1 stars1 0 risk0
Home Depot Rg USD 313.34 +0.78% -1.56% 3 stars3 0 risk0
Honeywell Intl Rg USD 192.97 -0.23% -9.95% 2 stars2 0 risk0
Hormel Foods Rg USD 31.95 -0.03% -29.84% 1 stars1 0 risk0
Host Hotels REIT Rg USD 17.43 +0.06% +8.60% 3 stars3 0 risk0
Howmet Aerspc Rg USD 51.95 -1.27% +33.52% 4 stars4 0 risk0
HP Enterprise Rg USD 15.52 -0.51% -2.26% 1 stars1 0 risk0
HP Rg USD 28.64 +0.42% +6.14% 3 stars3 0 risk0
Hubbell Rg USD 294.92 -1.89% +28.09% 3 stars3 0 risk0
Humana Rg USD 510.45 -0.05% -0.29% 2 stars2 1 risk1
Huntgtn Ingls In Rg USD 236.68 +0.10% +2.50% 3 stars3 0 risk0
Huntington Bancs Rg USD 10.80 -0.74% -23.40% 3 stars3 -1 risk-1
IBM Rg USD 155.65 +0.05% +10.42% 3 stars3 0 risk0
Idex Corp Rg USD 196.61 -1.00% -13.02% 1 stars1 0 risk0
IDEXX Labs Rg USD 479.63 +0.30% +17.57% 2 stars2 -1 risk-1
Illinois Tool Wo Rg USD 241.25 -0.23% +9.76% 2 stars2 0 risk0
Illumina Rg USD 94.65 -3.75% -53.19% 1 stars1 -1 risk-1
Incyte Rg USD 52.87 -1.62% -34.18% 1 stars1 0 risk0
Ingersoll Rand Rg USD 69.66 -1.58% +35.46% 3 stars3 0 risk0
Insulet Rg USD 187.74 -0.11% -36.23% 4 stars4 -1 risk-1
Intel Rg USD 44.08 +0.27% +66.78% 4 stars4 0 risk0
Intercon Exchang Rg USD 112.78 -0.32% +10.28% 2 stars2 0 risk0
Interpublic Grou Rg USD 30.18 -0.56% -8.89% 3 stars3 0 risk0
Intl Flavors&Fra Rg USD 75.67 +1.11% -28.62% 3 stars3 0 risk0
Intl Paper Rg USD 34.26 +0.41% -1.47% 1 stars1 0 risk0
Intuit Rg USD 561.23 -0.50% +44.19% 3 stars3 0 risk0
Intuitive Surgic Rg USD 314.98 -0.95% +18.70% 2 stars2 0 risk0
Invesco Rg USD 13.77 +0.00% -23.46% 1 stars1 -1 risk-1
Invitation REIT Rg USD 33.29 -0.30% +12.65% 1 stars1 0 risk0
IQVIA Holdings Rg USD 211.00 +0.13% +2.85% 3 stars3 -1 risk-1
Iron Mount REIT Rg USD 63.72 +0.19% +27.58% 2 stars2 0 risk0
J.B.Hunt Transp Rg USD 179.64 -1.86% +3.03% 3 stars3 0 risk0
Jack Henry & Ass Rg USD 153.99 +0.12% -12.29% 2 stars2 0 risk0
Jacobs Solutions Rg USD 124.06 +1.35% +1.95% 2 stars2 0 risk0
JM Smucker Rg USD 109.59 -1.36% -29.89% 1 stars1 1 risk1
Johnson Ctr Int Rg USD 52.27 -0.31% -18.08% 1 stars1 0 risk0
Johnson&Johnson Rg USD 151.63 +0.23% -14.36% 2 stars2 1 risk1
JPMorgan Chase Rg USD 153.54 +0.23% +14.24% 4 stars4 0 risk0
Juniper Networks Rg USD 27.49 +0.77% -14.64% 3 stars3 1 risk1
Kellanova Rg USD 52.28 -0.42% -26.31% 3 stars3 1 risk1
Kenvue Rg USD 20.16 +0.00% --- 2 stars2 0 risk0
Keurig Dr Pepper Rg USD 32.55 -0.21% -8.72% 3 stars3 1 risk1
Keycorp Rg USD 11.93 +1.45% -32.49% 4 stars4 -1 risk-1
Keysight Technol Rg USD 136.32 -0.02% -20.30% 2 stars2 -1 risk-1
Kimberly-Clark Rg USD 121.99 -0.33% -9.83% 2 stars2 1 risk1
Kimco Rlty REIT Rg USD 18.97 +0.42% -10.81% 3 stars3 0 risk0
Kinder Morgan Rg-P USD 17.29 -0.12% -4.26% 3 stars3 0 risk0
KLA Rg USD 556.95 +0.24% +47.72% 3 stars3 0 risk0
Kroger Rg USD 43.92 -0.39% -1.10% 1 stars1 1 risk1
L3Harris Tech Rg USD 189.10 +0.63% -9.74% 3 stars3 0 risk0
Laboratory Corp Rg USD 212.33 -0.20% +5.07% 4 stars4 1 risk1
Lam Research Cor Rg USD 722.45 +0.69% +71.89% 2 stars2 0 risk0
Lamb Wst Hldg-WI Rg USD 98.44 -1.24% +11.55% 4 stars4 0 risk0
Las Vegas Sands Rg USD 47.66 -1.85% +1.02% 3 stars3 0 risk0
Leidos Holdg Rg USD 106.34 -0.38% +1.48% 4 stars4 0 risk0
Lennar Rg-A USD 126.06 -0.61% +40.15% 4 stars4 0 risk0
Linde Rg USD 412.80 -0.34% +26.56% --- ---
Live Nation Ent Rg USD 84.54 -1.65% +23.26% 3 stars3 0 risk0
LKQ Rg USD 45.12 -1.57% -15.52% 1 stars1 0 risk0
Lockheed Martin Rg USD 448.27 +0.62% -8.43% 2 stars2 1 risk1
Loews Rg USD 68.64 -0.78% +18.60% --- ---
Lowe's Com Rg USD 200.05 +0.12% +0.29% 1 stars1 0 risk0
Lululemon Athl Rg USD 435.67 +0.91% +35.99% 2 stars2 0 risk0
Lyondellbasell I Rg USD 93.91 +0.89% +12.10% 2 stars2 0 risk0
M&T Bank Rg USD 125.25 +0.42% -14.01% 3 stars3 -1 risk-1
Marathon Oil Rg USD 25.32 +0.00% -6.46% 2 stars2 0 risk0
Marathon Petro Rg USD 149.99 -0.37% +29.35% 0 stars0 1 risk1
Marketaxess Hold Rg USD 230.28 -0.48% -17.43% 2 stars2 0 risk0
Marriott Intl Rg-A USD 207.51 -0.68% +39.37% 3 stars3 0 risk0
Marsh & McLennan Rg USD 197.26 -1.49% +21.01% 2 stars2 1 risk1
Martin Marietta Rg USD 460.00 -1.21% +37.77% 3 stars3 0 risk0
Masco Rg USD 59.49 -0.49% +28.09% 4 stars4 0 risk0
Mastercard Rg-A USD 409.01 +0.01% +17.61% 2 stars2 0 risk0
Match Group Rg USD 31.65 -1.19% -23.72% 1 stars1 -1 risk-1
McCormic Non Vtg Rg USD 65.01 +0.11% -21.66% 2 stars2 0 risk0
McDonald's Rg USD 282.09 +0.09% +6.95% 3 stars3 1 risk1
Mckesson Rg USD 461.60 -0.06% +23.13% 2 stars2 1 risk1
Medtronic Rg USD 78.63 -0.47% +1.65% 3 stars3 0 risk0
Merck Rg USD 100.18 -1.23% -8.58% 1 stars1 1 risk1
Meta Platforms Rg-A USD 334.70 -1.04% +178.13% 4 stars4 0 risk0
Metlife Rg USD 63.19 -0.05% -12.64% 2 stars2 0 risk0
Mettler Toledo I Rg USD 1'082.16 +0.21% -25.29% 2 stars2 0 risk0
MGM Resorts Itl Rg USD 39.73 -0.80% +19.45% 3 stars3 -1 risk-1
Microchip Tech Rg USD 81.76 -1.80% +16.38% 2 stars2 -1 risk-1
Micron Technolog Rg USD 77.51 +0.83% +55.08% 3 stars3 0 risk0
Microsoft Rg USD 378.61 +0.31% +57.87% 3 stars3 0 risk0
Mid-Amer Ap REIT Rg USD 123.99 +1.45% -22.15% 1 stars1 0 risk0
Moderna Rg USD 77.72 -1.02% -56.73% 0 stars0 -1 risk-1
Mohawk Industrie Rg USD 85.83 +1.84% -17.55% 2 stars2 -1 risk-1
Molina Healthcar Rg USD 361.23 -1.38% +10.93% 4 stars4 1 risk1
Molson Coors Rg-B USD 60.28 +0.07% +16.93% 2 stars2 1 risk1
Mondelez Intl Rg-A USD 71.48 -0.20% +7.25% 3 stars3 1 risk1
Monolithic Power Rg USD 546.52 -0.53% +54.55% 2 stars2 -1 risk-1
Monster Beverage Rg USD 54.72 -0.82% +7.79% 3 stars3 1 risk1
Moody's Rg USD 361.18 -0.03% +29.67% 2 stars2 0 risk0
Morgan Stanley Rg USD 76.88 -1.37% -8.32% 3 stars3 0 risk0
Mosaic Rg USD 36.28 +0.78% -17.94% 1 stars1 0 risk0
Motorola Soltn Rg USD 318.46 -0.69% +24.43% 3 stars3 1 risk1
MSCI Rg-A USD 523.84 -0.29% +12.94% 1 stars1 -1 risk-1
Nasdaq Rg USD 55.14 -0.29% -10.12% 3 stars3 0 risk0
NetApp Rg USD 78.09 -0.32% +30.02% 2 stars2 0 risk0
Netflix Rg USD 479.17 -0.08% +62.50% 4 stars4 0 risk0
Newmont Rg USD 40.57 +6.26% -19.11% 1 stars1 1 risk1
News Rg-A USD 22.39 +1.73% +23.02% 3 stars3 0 risk0
News Rg-B USD 23.47 +2.31% +27.28% --- ---
NextEra Energy Rg USD 58.16 +1.01% -31.12% 1 stars1 0 risk0
Nike -B- USD 108.75 +0.73% -7.73% 3 stars3 0 risk0
Nisource Rg USD 26.18 -0.08% -4.45% 1 stars1 1 risk1
Nordson Rg USD 234.08 -0.48% -1.53% 3 stars3 0 risk0
Norfolk Southern Rg USD 212.40 +0.25% -14.02% 3 stars3 0 risk0
Northern Trust Rg USD 76.23 -0.17% -13.85% 3 stars3 0 risk0
Northrop Grumman Rg USD 470.08 +0.36% -14.15% 2 stars2 1 risk1
Norw Crs Line Rg USD 14.48 +0.70% +17.48% 2 stars2 -1 risk-1
NRG Energy Rg USD 46.78 +0.69% +46.01% 4 stars4 0 risk0
Nucor Rg USD 161.16 -0.04% +22.32% 3 stars3 -1 risk-1
NVIDIA Rg USD 482.42 +0.98% +230.11% 4 stars4 0 risk0
NVR Rg USD 6'128.66 -0.30% +33.26% 2 stars2 0 risk0
NXP Semiconducto Br USD 199.66 -0.23% +26.34% 4 stars4 -1 risk-1
O Reilly Auto Rg USD 983.13 -0.41% +16.48% 3 stars3 1 risk1
Occid.Petrol Cor Rg USD 60.06 +0.32% -4.95% 1 stars1 0 risk0
Old Dominion Fre Rg USD 398.65 -1.40% +40.48% 2 stars2 0 risk0
Omnicom Group In Rg USD 79.14 -0.08% -2.91% 2 stars2 0 risk0
ON Semiconductor Rg USD 68.68 -0.87% +10.12% 1 stars1 -1 risk-1
ONEOK Rg USD 66.99 -0.33% +2.30% 3 stars3 0 risk0
Oracle Rg USD 116.24 -0.20% +42.49% 4 stars4 0 risk0
Otis Worldwide Rg USD 84.30 -1.06% +8.80% 3 stars3 0 risk0
Paccar Rg USD 91.74 -0.28% +39.04% 4 stars4 0 risk0
Packaging Corp A Rg USD 158.14 -0.35% +24.07% 2 stars2 0 risk0
Palo Alto Net Rg USD 269.09 +1.13% +92.84% 2 stars2 0 risk0
Paramount Glb Rg-B USD 14.15 -0.42% -16.17% 3 stars3 -1 risk-1
Parker-Hannifin Rg USD 426.53 -1.25% +48.43% 3 stars3 0 risk0
Paychex Inc Rg USD 118.95 +0.38% +2.93% 3 stars3 0 risk0
Paycom Software Rg USD 178.26 +1.22% -43.25% 1 stars1 -1 risk-1
PayPal Holdings Rg USD 56.39 +1.13% -20.82% 1 stars1 -1 risk-1
Pentair Rg USD 63.59 -0.72% +42.40% 1 stars1 0 risk0
Pepsico Rg USD 168.32 -0.62% -6.83% 2 stars2 1 risk1
Pfizer Rg USD 29.69 -1.49% -41.18% 1 stars1 0 risk0
PG&E Rg USD 17.50 -2.23% +10.09% 3 stars3 1 risk1
Philip Mrrs Int Rg USD 94.15 +0.11% -7.07% 2 stars2 0 risk0
Phillips 66 Rg USD 118.00 -0.28% +13.69% 1 stars1 0 risk0
Pinnacle West Ca Rg USD 74.34 +0.80% -3.01% 1 stars1 1 risk1
Pioneer Natural Rg USD 236.11 -0.12% +3.51% 1 stars1 0 risk0
PNC Finl Ser Rg USD 129.59 +0.57% -18.42% 4 stars4 0 risk0
Pool Rg USD 351.60 -0.89% +16.30% 3 stars3 -1 risk-1
PPG Industries Rg USD 138.08 +0.58% +9.19% 4 stars4 0 risk0
PPL Rg USD 26.39 +0.57% -10.20% 3 stars3 0 risk0
Principal Financ Rg USD 72.10 -0.76% -14.08% 3 stars3 0 risk0
Procter&Gamble Rg USD 152.29 +0.69% -0.21% 1 stars1 1 risk1
Progressive (Ohi Rg USD 163.26 -0.70% +26.75% 3 stars3 1 risk1
Prologis REIT Rg USD 112.11 +0.21% -0.76% 3 stars3 0 risk0
Prudential Finan Rg USD 95.89 +0.07% -3.66% 3 stars3 0 risk0
PTC Rg USD 154.75 -0.11% +28.92% 3 stars3 0 risk0
Publ Svcs Enterp Rg USD 64.40 -0.06% +5.17% 3 stars3 1 risk1
Public Stor REIT Rg USD 256.66 +0.02% -8.41% 2 stars2 0 risk0
PulteGroup Rg USD 87.59 -0.36% +93.08% 3 stars3 0 risk0
Qorvo Rg USD 93.34 -0.05% +2.98% 3 stars3 0 risk0
Qualcomm Rg USD 128.20 +0.35% +16.61% 4 stars4 -1 risk-1
Quanta Services Rg USD 181.34 -2.35% +30.32% 4 stars4 0 risk0
Quest Diagnostic Rg USD 135.72 +0.30% -13.51% 3 stars3 1 risk1
Ralph Lauren Rg-A USD 126.63 +0.70% +19.00% 2 stars2 0 risk0
Raymond J Financ Rg USD 102.73 -2.44% -1.45% 3 stars3 -1 risk-1
Realty Inm REIT Rg USD 53.81 -0.59% -14.66% 3 stars3 0 risk0
Regency Cent REITRg USD 61.76 +0.72% -1.18% 1 stars1 0 risk0
Regeneron Pharma Rg USD 798.08 -0.03% +10.62% 0 stars0 1 risk1
Regions Financia Rg USD 16.00 +0.19% -25.93% 3 stars3 -1 risk-1
Republic Service Rg USD 159.84 -0.26% +24.23% 3 stars3 1 risk1
Resmed Rg USD 155.68 +2.04% -26.69% 3 stars3 0 risk0
Revvity Rg USD 87.75 -0.57% -37.06% 1 stars1 0 risk0
Robert Half Rg USD 80.37 -1.31% +10.31% 3 stars3 0 risk0
Rockwell Automat Rg USD 269.25 -0.67% +5.24% 1 stars1 -1 risk-1
Rollins Rg USD 39.97 -0.74% +10.21% 3 stars3 0 risk0
Roper Technologi Rg USD 525.00 -0.11% +21.50% 3 stars3 1 risk1
Ross Stores Rg USD 131.09 +0.00% +12.94% 2 stars2 0 risk0
RTX Rg USD 80.19 +0.91% -21.25% 2 stars2 0 risk0
Ryl Caribbean Cr Rg USD 105.69 -0.70% +115.31% 4 stars4 -1 risk-1
S&P Global Rg USD 412.98 +0.18% +23.08% 2 stars2 0 risk0
Salesforce Rg USD 224.92 +0.06% +69.54% 3 stars3 0 risk0
SBA Cmmns REIT-A Rg USD 237.48 +1.02% -15.28% 3 stars3 0 risk0
Seagate Hldgs Rg USD 77.56 +1.95% +47.42% 4 stars4 0 risk0
Sealed Air Rg USD 32.81 -1.00% -33.56% 4 stars4 -1 risk-1
Sempra Energy Rg USD 73.52 -0.27% -4.59% 2 stars2 0 risk0
ServiceNow Rg USD 665.24 -0.79% +72.70% 3 stars3 0 risk0
Sherwin-Williams Rg USD 273.45 -0.70% +16.03% 2 stars2 0 risk0
Skyworks Solutio Rg USD 94.60 -0.32% +3.81% 1 stars1 -1 risk-1
SLB Rg USD 52.31 -0.46% -1.70% 1 stars1 0 risk0
Smn Prp Grp REIT Rg USD 122.10 +0.32% +3.60% 3 stars3 0 risk0
Snap-On Rg USD 270.96 -1.06% +19.86% 4 stars4 0 risk0
SolarEdge Tech Rg USD 76.82 -1.61% -72.88% 1 stars1 -1 risk-1
Southern Co Rg USD 70.49 +0.33% -1.61% 2 stars2 1 risk1
Southwest Airlin Rg USD 24.82 +1.55% -27.41% 1 stars1 -1 risk-1
Starbucks Rg USD 102.36 -0.41% +3.19% 4 stars4 0 risk0
State Street Rg USD 70.11 +0.53% -10.09% 3 stars3 0 risk0
Steel Dynamics Rg USD 115.25 +3.36% +17.96% 3 stars3 -1 risk-1
STERIS Rg USD 197.83 -1.77% +9.05% 0 stars0 0 risk0
Stnly Blck&Deck Rg USD 90.40 -0.03% +20.38% 3 stars3 -1 risk-1
Stryker Rg USD 292.04 -0.65% +20.23% 2 stars2 0 risk0
Synchrony Financ Rg USD 30.89 +5.10% -10.56% 3 stars3 0 risk0
Synopsys Rg USD 543.53 +0.15% +70.23% 2 stars2 0 risk0
Sysco Rg USD 71.83 -0.10% -5.95% 4 stars4 0 risk0
T Rowe Price Grp Rg USD 97.17 -1.13% -10.90% 1 stars1 -1 risk-1
T-Mobile US Rg USD 148.80 -0.12% +6.29% 2 stars2 0 risk0
Take-Two Interac Rg USD 156.27 -0.03% +50.07% 4 stars4 0 risk0
Tapestry Rg USD 31.02 +0.32% -18.80% 4 stars4 -1 risk-1
Targa Resources Rg USD 87.50 -0.53% +19.69% 3 stars3 0 risk0
Target Rg USD 131.67 +0.26% -11.88% 4 stars4 0 risk0
TE Connectiv Rg USD 130.19 -0.35% +13.81% 3 stars3 0 risk0
Teledyne Tech Rg USD 395.04 -0.85% -0.37% 2 stars2 0 risk0
Teleflex Rg USD 219.83 +0.45% -12.33% 3 stars3 0 risk0
Teradyne Rg USD 91.93 -0.61% +5.24% 1 stars1 -1 risk-1
Tesla Rg USD 236.08 +0.27% +91.65% 3 stars3 -1 risk-1
Texas Instrument Rg USD 152.60 -0.64% -7.64% 1 stars1 0 risk0
Textron Inc Rg USD 76.67 -0.70% +9.05% 3 stars3 0 risk0
The Cigna Rg USD 286.08 -0.06% -13.61% 1 stars1 1 risk1
The Kraft Heinz Rg USD 34.89 -0.14% -14.30% 4 stars4 1 risk1
Thermo Fisher Sc Rg USD 485.92 -0.86% -11.00% 2 stars2 0 risk0
Tjx Companies Rg USD 89.14 +0.04% +11.93% 2 stars2 0 risk0
Tractor Supply Rg USD 197.78 -0.21% -12.09% 1 stars1 0 risk0
Trane Tech Rg USD 222.71 -1.45% +34.44% 3 stars3 0 risk0
TransDigm Rg USD 956.18 -2.09% +55.10% 3 stars3 0 risk0
Travelers Cos Rg USD 176.84 -0.99% -4.74% 4 stars4 0 risk0
Trimble Rg USD 44.40 +0.59% -12.18% 0 stars0 -1 risk-1
Truist Finl Rg USD 31.56 +0.38% -26.93% 4 stars4 -1 risk-1
Tyler Technologi Rg USD 407.15 -1.00% +27.56% 3 stars3 0 risk0
Tyson Foods -A- USD 47.99 +0.84% -23.55% 1 stars1 0 risk0
UDR REIT Rg USD 33.45 +0.51% -14.07% 1 stars1 0 risk0
Ulta Beauty Rg USD 414.75 +0.01% -11.58% 3 stars3 0 risk0
Union Pacific Rg USD 221.23 +0.63% +6.17% 3 stars3 0 risk0
United Airlines Rg USD 39.21 -1.26% +4.01% 2 stars2 -1 risk-1
United Rentals Rg USD 455.88 -1.79% +30.60% 3 stars3 -1 risk-1
Unitedhealth Gro Rg USD 540.53 -0.56% +2.53% 2 stars2 1 risk1
Univ Health Serv-B USD 136.08 -0.84% -2.60% 3 stars3 0 risk0
US Bancorp Rg USD 37.04 +0.68% -15.64% 3 stars3 -1 risk-1
Utd Parcel Svc Rg-B USD 150.74 +0.77% -13.95% 2 stars2 0 risk0
Valero Energy Rg USD 125.24 -0.29% -0.99% 0 stars0 0 risk0
Ventas REIT Rg USD 45.55 +0.57% +0.53% 1 stars1 0 risk0
Veralto Rg USD 73.32 -0.24% --- --- ---
Verisign Rg USD 213.96 +0.34% +4.15% 1 stars1 0 risk0
Verisk Analytics Rg USD 241.00 +0.61% +36.61% 1 stars1 1 risk1
Verizon Comm Rg USD 37.47 +0.32% -5.20% 3 stars3 0 risk0
Vertex Pharmaceu Rg USD 350.19 -0.81% +21.27% 1 stars1 1 risk1
VF Rg USD 16.91 +1.99% -39.95% 1 stars1 -1 risk-1
Viatris Rg USD 9.34 -0.95% -16.08% 1 stars1 0 risk0
VICI Proper REIT Rg USD 29.22 +1.60% -11.23% 1 stars1 0 risk0
Visa Rg-A USD 252.94 -0.47% +22.32% 2 stars2 0 risk0
Vulcan Materials Rg USD 211.16 -0.79% +21.55% 3 stars3 0 risk0
W.R.Berkley Rg USD 71.15 -0.91% -1.06% 4 stars4 0 risk0
Walgreens Boots Rg USD 20.11 -3.55% -46.17% 1 stars1 0 risk0
Walmart Rg USD 158.64 +1.19% +10.56% 1 stars1 1 risk1
Walt Disney Rg USD 92.50 -2.81% +9.54% 4 stars4 0 risk0
Warnr Bros Rg-A USD 10.78 -0.65% +13.71% 2 stars2 -1 risk-1
Waste Management Rg USD 169.68 -1.05% +9.31% 3 stars3 1 risk1
Waters Rg USD 275.95 -0.38% -19.14% 2 stars2 0 risk0
WEC Energy Group Rg USD 83.16 +1.14% -12.31% 1 stars1 1 risk1
Wells Fargo Rg USD 43.37 +0.81% +4.19% 4 stars4 0 risk0
Welltower REIT Rg USD 89.31 -0.90% +37.48% 2 stars2 0 risk0
West Pharmaceuti Rg USD 352.42 -0.42% +50.37% 0 stars0 0 risk0
Western Digital Rg USD 47.21 +1.31% +49.64% 4 stars4 0 risk0
Westinghouse Air Rg USD 115.09 -1.40% +16.95% 3 stars3 0 risk0
WestRock Rg USD 38.41 +1.32% +7.82% 3 stars3 0 risk0
Weyerhaeuse REIT Rg USD 31.54 -0.25% +2.00% 3 stars3 0 risk0
Whirlpool Rg USD 108.33 -0.06% -23.38% 1 stars1 -1 risk-1
Williams Compani Rg USD 36.33 -0.16% +10.61% 3 stars3 0 risk0
Willis Towers Rg USD 245.04 +0.31% +0.19% 4 stars4 1 risk1
WW Grainger Rg USD 775.14 -4.35% +45.68% 3 stars3 0 risk0
Wynn Resorts Rg USD 87.06 -1.42% +5.57% 1 stars1 0 risk0
Xcel Energy Rg USD 60.45 -0.12% -13.78% 3 stars3 1 risk1
Xylem Rg USD 102.64 -0.52% -6.68% 3 stars3 0 risk0
Yum Brands Rg USD 126.39 -1.02% -0.30% 3 stars3 0 risk0
Zebra Tech -A- USD 231.50 +1.13% -9.71% 3 stars3 -1 risk-1
Zimmer Biomet Hl Rg USD 113.09 -0.66% -10.71% 2 stars2 0 risk0
Zions Bancorp Rg USD 34.40 +0.15% -30.02% 3 stars3 -1 risk-1
Zoetis Rg-A USD 176.97 -1.02% +22.00% 1 stars1 0 risk0
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen