S&P 500

---
5'303.27
indexcache
Name Währung Aktuell +/- (%) +/- (%)2024 Chance Risiko
S&P 500 USD 5'303.27 --- --- --- ---
3M Rg USD 105.26 +0.38% +14.55% 3 stars3 0 risk0
A.J.Gallagher Rg USD 257.67 +0.84% +13.63% 3 stars3 1 risk1
A.O.Smith Corp Rg USD 85.68 +0.37% +3.54% 1 stars1 0 risk0
Abbott Laborator Rg USD 104.09 -0.74% -4.72% 2 stars2 0 risk0
AbbVie Rg USD 166.42 +1.26% +6.05% 1 stars1 1 risk1
Accenture-A Rg USD 303.59 -1.43% -12.23% 1 stars1 0 risk0
Adobe Rg USD 482.88 -0.51% -19.06% 1 stars1 -1 risk-1
Advanced Micro D Rg USD 162.62 +1.85% +10.32% 1 stars1 -1 risk-1
Aes Rg USD 21.28 +0.33% +10.18% 4 stars4 0 risk0
AFLAC Rg USD 88.37 +1.41% +5.62% 4 stars4 1 risk1
Agilent Tech Rg USD 154.23 -0.05% +10.99% 3 stars3 0 risk0
Air Prod&Chemica Rg USD 262.70 +2.20% -6.12% 4 stars4 0 risk0
Airbnb Rg-A USD 147.19 +0.95% +8.12% 0 stars0 -1 risk-1
Akamai Technolog Rg USD 96.87 +0.93% -18.15% 0 stars0 0 risk0
Albemarle Rg USD 131.12 +1.49% -10.58% 4 stars4 -1 risk-1
Alexandria REIT Rg USD 124.17 +0.09% -2.14% 3 stars3 0 risk0
Align Technology Rg USD 273.56 -2.41% -0.16% 1 stars1 -1 risk-1
Allegion Rg USD 124.43 -0.77% -1.03% 1 stars1 0 risk0
Alliant Energy Rg USD 51.97 -0.04% +1.31% 3 stars3 0 risk0
Allstate Rg USD 169.51 +0.25% +20.79% 3 stars3 1 risk1
Alphab Rg-C-NV USD 175.43 +0.89% +24.48% --- ---
Alphabet-A Rg USD 174.18 +0.97% +24.69% 3 stars3 0 risk0
Altria Group Rg USD 46.08 +0.28% +13.91% 4 stars4 0 risk0
Am Electric Rg USD 92.54 +0.62% +13.94% 4 stars4 1 risk1
Amazon.Com Rg USD 183.63 -1.27% +20.86% 3 stars3 0 risk0
Amcor Rg USD 10.27 -0.87% +7.47% 4 stars4 0 risk0
Amer Tower REIT Rg USD 194.51 -0.22% -9.70% 3 stars3 0 risk0
Amer Wtr Works Rg USD 133.76 -0.38% +1.73% 4 stars4 0 risk0
Ameren Rg USD 74.74 -0.21% +3.54% 3 stars3 1 risk1
American Airline Rg USD 14.79 -1.00% +7.64% 3 stars3 -1 risk-1
American Express Rg USD 242.82 +0.62% +28.81% 3 stars3 0 risk0
American Intl Gr Rg USD 80.54 +2.29% +16.22% 4 stars4 1 risk1
Ameriprise Fincl Rg USD 434.12 -0.43% +14.78% 4 stars4 0 risk0
AMETEK Rg USD 166.80 -0.66% +1.83% 0 stars0 0 risk0
Amgen Rg USD 314.72 -1.35% +9.27% 3 stars3 1 risk1
Amphenol Rg-A USD 131.91 +0.15% +32.87% 3 stars3 0 risk0
Analog Devices Rg USD 214.12 -0.76% +7.84% 3 stars3 -1 risk-1
Ansys Rg USD 327.53 -0.71% -9.74% 0 stars0 0 risk0
Aon-A Rg USD 292.45 +0.15% +0.34% 1 stars1 0 risk0
APA Rg USD 30.51 -0.10% -14.97% 2 stars2 0 risk0
Apple Rg USD 189.84 +0.06% -1.40% 2 stars2 0 risk0
Applied Material Rg USD 214.03 -1.59% +32.06% 1 stars1 -1 risk-1
Aptiv Rg USD 82.11 -0.22% -8.28% 4 stars4 -1 risk-1
Arch Cap Grp Rg USD 98.82 +0.97% +33.06% 3 stars3 1 risk1
Archer-Daniels M Rg USD 61.62 +0.05% -14.72% 1 stars1 0 risk0
Arista Networks Rg USD 319.89 -0.06% +35.91% 3 stars3 0 risk0
Assurant Rg USD 175.60 +0.07% +4.15% 2 stars2 1 risk1
AT&T Rg USD 17.40 +0.58% +3.10% 3 stars3 1 risk1
Atmos Energy Cor Rg USD 118.64 +0.07% +2.30% 4 stars4 0 risk0
Autodesk Inc Rg USD 220.43 +0.09% -9.47% 1 stars1 -1 risk-1
Automatic Data P Rg USD 250.06 +1.39% +7.34% 2 stars2 0 risk0
Autozone Rg USD 2'917.50 +0.57% +12.20% 1 stars1 1 risk1
Avery Dennison Rg USD 226.30 +0.77% +11.09% 4 stars4 0 risk0
Avlonby Com REIT Rg USD 198.89 +0.42% +5.78% 3 stars3 0 risk0
Axon Enterprise Rg USD 290.44 -1.19% +12.43% 0 stars0 0 risk0
Baker Hughes Rg-A USD 33.02 +0.27% -3.39% 3 stars3 1 risk1
Ball Rg USD 70.11 -0.16% +22.08% 3 stars3 0 risk0
Bank of America Rg USD 39.29 +0.18% +16.48% 4 stars4 0 risk0
Bank of NY Mello Rg USD 59.50 +1.24% +12.91% 4 stars4 0 risk0
Bath&Body Works Rg USD 50.16 +2.47% +13.42% 4 stars4 0 risk0
Baxter Intl Rg USD 35.25 +0.23% -9.03% 2 stars2 0 risk0
Becton Dickinson Rg USD 236.30 -0.14% -2.96% 1 stars1 0 risk0
Berkshire Hath Rg-B USD 416.94 +0.92% +15.83% 0 stars0 0 risk0
Best Buy Rg USD 73.35 -0.39% -5.93% 2 stars2 0 risk0
Bio-Rad Lab-A USD 293.85 -0.64% -8.41% 1 stars1 -1 risk-1
Bio-Techne Rg USD 82.84 -0.79% +7.36% 3 stars3 -1 risk-1
Biogen Rg USD 230.04 -2.24% -11.10% 3 stars3 0 risk0
Blackrock Rg USD 812.22 +0.56% -0.50% 4 stars4 0 risk0
Blackstone Rg USD 125.67 -1.73% -2.32% 3 stars3 0 risk0
Boeing Co Rg USD 184.95 +1.09% -29.81% 3 stars3 0 risk0
Booking Hldg Rg USD 3'735.01 -1.52% +5.29% 4 stars4 0 risk0
BorgWarner Rg USD 37.09 -1.44% +4.97% 4 stars4 0 risk0
Boston Prop REIT Rg USD 63.20 -0.71% -9.29% 4 stars4 0 risk0
Boston Scientifi Rg USD 74.65 +0.13% +28.96% 3 stars3 0 risk0
Brdridg Fncl Sol Rg USD 203.49 -0.26% -0.84% 1 stars1 0 risk0
Bristol-MyersSqu Rg USD 44.03 -0.18% -14.03% 1 stars1 0 risk0
Broadcom Rg USD 1'412.13 -1.67% +26.51% 3 stars3 -1 risk-1
Brown & Brown Rg USD 89.83 +0.48% +25.72% 2 stars2 0 risk0
Brown NVtgRg-B USD 48.47 -0.45% -14.73% 1 stars1 0 risk0
Builders FirstSo Rg USD 167.05 +1.00% -0.93% 0 stars0 -1 risk-1
Bunge Global Rg USD 103.09 -1.09% +3.25% 3 stars3 1 risk1
C.H.Robinson Wld Rg USD 83.15 -0.24% -3.75% 4 stars4 0 risk0
Cadence Design Rg USD 288.93 -1.42% +6.08% 0 stars0 -1 risk-1
Caesr Entmt Rg USD 35.31 -2.65% -24.68% 1 stars1 -1 risk-1
Camden REIT-SBI Rg USD 106.50 -0.02% +7.28% 3 stars3 0 risk0
Campbell Soup Rg USD 46.46 -0.54% +8.05% 4 stars4 1 risk1
Capital One Finl Rg USD 141.81 +0.54% +7.57% 4 stars4 0 risk0
Cardinal Health Rg USD 99.08 +0.39% -2.08% 1 stars1 1 risk1
CarMax Rg USD 72.82 -0.22% -4.90% 3 stars3 0 risk0
Carnival USD 15.00 +0.67% -19.63% 1 stars1 -1 risk-1
Carrier Global Rg USD 65.23 +0.35% +13.14% 2 stars2 -1 risk-1
Catalent Rg USD 55.37 +0.22% +22.97% 2 stars2 0 risk0
Caterpillar Rg USD 356.27 +1.58% +18.62% 2 stars2 0 risk0
Cboe Glbl Mkt Rg USD 181.73 -0.08% +1.79% 1 stars1 1 risk1
CBRE Group Rg-A USD 91.27 -0.85% -1.12% 2 stars2 0 risk0
CDW Rg USD 224.14 +0.31% -1.40% 0 stars0 0 risk0
Celanese Rg USD 157.34 +1.07% +0.19% 3 stars3 0 risk0
Cencora Rg USD 222.12 +0.12% +8.02% 1 stars1 1 risk1
Centene Rg USD 78.06 +1.19% +3.95% 4 stars4 1 risk1
Centerpoint Ener Rg USD 30.08 +0.47% +4.80% 3 stars3 1 risk1
CF Industries Hl Rg USD 76.22 -1.42% -2.74% 1 stars1 1 risk1
Charles Riv Lab Rg USD 221.61 -1.40% -4.93% 0 stars0 0 risk0
Charles Schwab Rg USD 78.78 +0.95% +13.43% 4 stars4 0 risk0
Charter Comm Rg-A USD 277.54 +2.12% -28.59% 3 stars3 0 risk0
Chevron Rg USD 162.67 +0.98% +8.00% 3 stars3 1 risk1
Chipotle Mexican Rg USD 3'213.43 +2.15% +37.56% 3 stars3 0 risk0
Chubb N USD 274.28 +3.55% +17.20% 3 stars3 1 risk1
Church & Dwight Rg USD 106.39 -0.27% +12.82% 3 stars3 1 risk1
Cincinnati Finan Rg USD 118.52 +1.05% +14.56% 2 stars2 1 risk1
Cintas Rg USD 691.38 -0.15% +14.72% 3 stars3 0 risk0
Cisco Systems Rg USD 48.34 -2.68% -4.32% 2 stars2 0 risk0
Citigroup Rg USD 64.07 -0.11% +24.69% 4 stars4 0 risk0
Citizens Finl Gr Rg USD 37.16 +1.75% +10.20% 3 stars3 0 risk0
Clorox Co. Rg USD 135.62 -0.99% -3.94% 1 stars1 0 risk0
CME Group Rg-A USD 212.73 +2.15% +1.01% 1 stars1 1 risk1
CMS Energy Corp Rg USD 63.24 +0.14% +8.75% 3 stars3 1 risk1
Cnstlltn Ener Co Rg USD 216.34 -3.12% +85.08% 3 stars3 1 risk1
Coca-Cola Co Rg USD 63.03 -0.46% +7.45% 3 stars3 1 risk1
Cognizant Tech So-A USD 70.33 +2.13% -6.88% 1 stars1 0 risk0
Colgate-Palmoliv Rg USD 94.13 -0.42% +18.59% 2 stars2 1 risk1
Comcast-A USD 39.37 +0.31% -10.22% 1 stars1 0 risk0
Comerica Inc Rg USD 54.83 +0.59% -2.33% 3 stars3 -1 risk-1
ConAgra Foods Rg USD 30.73 -0.84% +8.13% 3 stars3 0 risk0
ConocoPhillips Rg USD 121.71 +1.57% +3.24% 2 stars2 1 risk1
Consolidated Edi Rg USD 97.10 +0.20% +6.53% 4 stars4 1 risk1
Constellation Brd-A USD 255.43 +0.02% +5.64% 2 stars2 1 risk1
Cooper Co Rg USD 97.90 +0.00% +3.48% 1 stars1 0 risk0
Copart Rg USD 54.58 -1.32% +11.39% 2 stars2 0 risk0
Corning Inc Rg USD 35.35 +0.37% +15.67% 4 stars4 0 risk0
Corpay Rg-B USD 279.53 -1.18% +0.09% 2 stars2 0 risk0
Corteva Rg USD 56.45 +0.80% +16.86% 4 stars4 0 risk0
CoStar Group Rg USD 88.13 -0.40% +0.85% 2 stars2 0 risk0
Costco Whsl Rg USD 793.07 +0.77% +20.15% 3 stars3 0 risk0
Coterra Energy Rg USD 28.19 +0.64% +9.76% 3 stars3 0 risk0
Crown Castl REIT Rg USD 102.89 -1.09% -9.70% 3 stars3 0 risk0
CSX Rg USD 33.93 +0.27% -2.13% 2 stars2 0 risk0
Cummins Rg USD 285.56 -0.80% +20.15% 3 stars3 0 risk0
CVS Health Rg USD 57.68 +0.28% -27.15% 1 stars1 1 risk1
D R Horton Rg USD 151.50 +0.35% -0.66% 1 stars1 0 risk0
Danaher Rg USD 265.80 +0.36% +14.48% 3 stars3 0 risk0
Darden Restauran Rg USD 154.00 +1.70% -7.84% 1 stars1 0 risk0
DaVita Rg USD 139.82 +2.45% +30.28% 3 stars3 0 risk0
Dayforce Rg USD 63.33 +1.33% -6.88% 1 stars1 -1 risk-1
Deckers Outdoor Rg USD 888.56 +0.33% +32.49% 2 stars2 0 risk0
Deere & Co Rg USD 397.02 +0.66% -1.36% 3 stars3 0 risk0
Delta Air Lines Rg USD 52.70 +0.36% +30.52% 4 stars4 0 risk0
Devon Energy Rg USD 49.62 +0.77% +8.70% 2 stars2 0 risk0
Dexcom Rg USD 131.91 +1.70% +6.30% 0 stars0 0 risk0
Diamondback Eng Rg USD 194.59 -1.09% +25.48% 3 stars3 1 risk1
Digita Rlty REIT Rg USD 143.83 -0.77% +7.70% 2 stars2 0 risk0
Discover Fncl Sr Rg USD 125.42 +0.49% +11.04% 2 stars2 0 risk0
Dollar General Rg USD 142.13 -3.04% +7.83% 2 stars2 1 risk1
Dollar Tree Rg USD 121.30 +2.10% -14.61% 2 stars2 0 risk0
Dominion Energy Rg USD 53.50 +0.38% +13.40% 4 stars4 0 risk0
Domino's Pizza Rg USD 513.03 -0.05% +24.52% 3 stars3 0 risk0
Dover Corp Rg USD 184.09 -0.03% +19.72% 3 stars3 0 risk0
Dow Rg USD 59.19 +0.83% +7.04% 3 stars3 0 risk0
Dte Energy Rg USD 116.60 -0.15% +5.91% 3 stars3 0 risk0
Duke Energy Rg USD 103.89 +1.02% +5.98% 4 stars4 1 risk1
DuPont de Nem Rg USD 79.91 +3.02% +0.83% 4 stars4 0 risk0
Eastman Chemical Rg USD 100.38 +0.31% +11.41% 3 stars3 0 risk0
Eaton Corp -NPV- Rg USD 330.24 +0.02% +37.11% 3 stars3 0 risk0
eBay Rg USD 52.70 +0.53% +20.82% 3 stars3 0 risk0
Ecolab Inc Rg USD 233.66 +0.44% +17.28% 3 stars3 0 risk0
Edison Intl Rg USD 76.30 +0.58% +6.11% 4 stars4 0 risk0
Edwards Lifescns Rg USD 89.14 -1.08% +18.18% 1 stars1 0 risk0
Electronic Arts Rg USD 129.16 +1.21% -5.59% 1 stars1 0 risk0
Elevance Health Rg USD 547.71 +0.70% +15.34% 4 stars4 1 risk1
Eli Lilly & Co Rg USD 770.00 -0.15% +32.29% 2 stars2 1 risk1
Emerson Electric Rg USD 112.88 +0.05% +15.91% 3 stars3 0 risk0
Enphase Energy Rg USD 116.85 +1.20% -11.57% 2 stars2 -1 risk-1
Entergy Rg USD 113.03 -0.30% +12.04% 3 stars3 1 risk1
EOG Resources Rg USD 129.94 +1.58% +5.76% 3 stars3 1 risk1
EPAM Systems Rg USD 187.80 -0.71% -36.39% 1 stars1 0 risk0
EQT Rg USD 41.17 +1.63% +4.79% 4 stars4 0 risk0
Eqty Re REIT-SBI Rg USD 67.13 +0.06% +9.70% 3 stars3 0 risk0
Equifax Inc Rg USD 248.75 -0.48% +1.07% 2 stars2 -1 risk-1
Equinix REIT Rg USD 799.50 -1.26% -0.73% 2 stars2 0 risk0
Essex Prop REIT Rg USD 266.29 +0.60% +6.76% 3 stars3 0 risk0
Estee Lauder Rg-A USD 134.75 -2.52% -5.48% 1 stars1 -1 risk-1
Etsy Rg USD 64.09 -0.74% -20.93% 1 stars1 -1 risk-1
Everest Group Rg USD 392.92 +1.20% +9.81% 3 stars3 1 risk1
Evergy Rg USD 55.64 +0.00% +6.59% 4 stars4 0 risk0
Eversource Energ Rg USD 60.96 -0.81% -0.42% 3 stars3 0 risk0
Exelon Rg USD 38.62 -0.28% +7.58% 4 stars4 1 risk1
Expedia Group Rg USD 113.45 +0.89% -25.26% 1 stars1 0 risk0
Expedit Intl Was Rg USD 117.90 +0.22% -7.52% 1 stars1 0 risk0
Extra Sp St REIT Rg USD 151.89 +0.36% -5.60% 4 stars4 -1 risk-1
Exxon Mobil Rg USD 119.64 +1.50% +17.89% 3 stars3 1 risk1
F5 Rg USD 173.83 -0.70% -2.88% 1 stars1 0 risk0
FactSet Resh Sys Rg USD 448.88 +0.75% -6.61% 1 stars1 0 risk0
Fair Isaac Rg USD 1'411.35 +0.49% +20.65% 3 stars3 0 risk0
Fastenal Rg USD 66.81 -0.25% +3.15% 0 stars0 0 risk0
Fd Rlty Inv-SBI Rg USD 102.33 +0.69% -1.38% 3 stars3 0 risk0
Fedex Rg USD 257.25 -0.59% +2.30% 3 stars3 0 risk0
Fidelity Nationa Rg USD 78.36 +1.03% +29.12% 4 stars4 0 risk0
Fifth Third Banc Rg USD 38.60 -0.97% +11.92% 4 stars4 0 risk0
First Solar Rg USD 194.62 +1.40% +12.97% 3 stars3 -1 risk-1
Firstenergy Rg USD 40.04 -0.45% +9.71% 3 stars3 0 risk0
Fiserv Inc Rg USD 152.71 -0.09% +15.06% 3 stars3 0 risk0
FMC Corp Rg USD 63.98 -0.27% +1.74% 4 stars4 -1 risk-1
Ford Motor Rg USD 12.28 -0.81% +1.56% 1 stars1 -1 risk-1
Fortinet Rg USD 61.24 +0.84% +4.63% 1 stars1 0 risk0
Fortive Rg USD 77.16 -0.22% +5.03% 0 stars0 0 risk0
Fox Rg-A USD 32.68 -0.85% +10.14% 3 stars3 0 risk0
Fox Rg-B USD 30.27 -1.11% +9.48% --- ---
Franklin Resourc Rg USD 24.28 +0.50% -18.90% 2 stars2 -1 risk-1
Freeport McMoRan Rg USD 54.23 +4.21% +22.25% 4 stars4 0 risk0
Garmin N USD 170.94 +0.56% +32.24% 3 stars3 0 risk0
Gartner Rg USD 450.26 +0.55% -0.74% 1 stars1 0 risk0
GE Aerospace Rg USD 159.89 -0.76% +57.11% 4 stars4 0 risk0
GE Hltc Tech Rg USD 81.31 -0.73% +5.16% 1 stars1 0 risk0
GE Vernova Rg USD 162.62 -2.27% --- --- ---
Gen Digital Rg USD 25.41 +1.44% +11.35% 3 stars3 0 risk0
Generac Hldgs Rg USD 144.77 +1.24% +10.65% 4 stars4 -1 risk-1
General Mills Rg USD 71.24 -0.22% +9.61% 4 stars4 1 risk1
General Motors Rg USD 45.76 -0.24% +27.70% 4 stars4 0 risk0
Genl Dynamics Co Rg USD 299.02 +1.11% +13.89% 4 stars4 1 risk1
Genuine Parts Co Rg USD 152.89 -0.79% +11.26% 4 stars4 0 risk0
Gilead Sciences Rg USD 67.86 +1.27% -16.23% 1 stars1 0 risk0
Global Payments Rg USD 109.16 -0.10% -13.96% 2 stars2 0 risk0
Globe Life Rg USD 86.07 +2.54% -31.04% 3 stars3 0 risk0
Goldman Sachs Gr Rg USD 467.72 +0.69% +20.41% 4 stars4 0 risk0
Halliburton Rg USD 37.90 +1.12% +3.68% 2 stars2 1 risk1
Hartford Fin Ser Rg USD 103.17 +0.98% +27.11% 3 stars3 1 risk1
Hasbro Inc Rg USD 59.48 -1.70% +16.49% 4 stars4 0 risk0
HCA Healthcare Rg USD 322.86 +0.05% +19.22% 2 stars2 0 risk0
Healthpeak REIT Rg USD 19.89 -0.40% +0.86% 3 stars3 0 risk0
Henry Schein Rg USD 74.33 -0.55% -1.82% 2 stars2 0 risk0
Hershey Rg USD 207.04 -0.54% +11.66% 4 stars4 0 risk0
Hess Rg USD 158.11 +1.15% +8.43% 4 stars4 1 risk1
Hiltn Wrld Hldgs Rg USD 204.19 -0.78% +13.02% 2 stars2 0 risk0
Hologic Rg USD 74.95 +0.12% +4.90% 1 stars1 0 risk0
Home Depot Rg USD 344.21 +0.43% -1.10% 2 stars2 0 risk0
Honeywell Intl Rg USD 206.62 +0.76% -1.47% 4 stars4 0 risk0
Hormel Foods Rg USD 36.31 +0.61% +12.39% 3 stars3 0 risk0
Host Hotels REIT Rg USD 18.75 +1.46% -3.70% 2 stars2 0 risk0
Howmet Aerspc Rg USD 82.93 +0.48% +52.49% 3 stars3 0 risk0
HP Enterprise Rg USD 17.86 -0.17% +5.36% 3 stars3 0 risk0
HP Rg USD 31.19 +0.39% +3.26% 4 stars4 0 risk0
Hubbell Rg USD 392.74 +0.36% +18.97% 2 stars2 0 risk0
Humana Rg USD 356.20 +0.28% -22.42% 3 stars3 1 risk1
Huntgtn Ingls In Rg USD 255.60 -0.22% -1.34% 1 stars1 0 risk0
Huntington Bancs Rg USD 14.17 -0.63% +11.40% 4 stars4 0 risk0
IBM Rg USD 169.03 +0.04% +3.31% 1 stars1 0 risk0
Idex Corp Rg USD 222.33 +0.04% +2.36% 0 stars0 0 risk0
IDEXX Labs Rg USD 540.94 -1.38% -2.54% 2 stars2 -1 risk-1
Illinois Tool Wo Rg USD 250.60 +0.33% -4.65% 1 stars1 0 risk0
Illumina Rg USD 114.46 -0.48% -17.80% 1 stars1 -1 risk-1
Incyte Rg USD 56.86 -0.33% -9.44% 3 stars3 1 risk1
Ingersoll Rand Rg USD 92.65 +1.37% +18.18% 0 stars0 0 risk0
Insulet Rg USD 185.38 +2.67% -14.56% 0 stars0 -1 risk-1
Intel Rg USD 32.03 +2.43% -36.26% 1 stars1 -1 risk-1
Intercon Exchang Rg USD 138.40 +0.94% +6.76% 1 stars1 0 risk0
Interpublic Grou Rg USD 31.78 +0.47% -3.09% 2 stars2 -1 risk-1
Intl Flavors&Fra Rg USD 99.69 +1.90% +20.82% 4 stars4 0 risk0
Intl Paper Rg USD 40.64 +0.30% +12.09% 4 stars4 0 risk0
Intuit Rg USD 653.37 -0.27% +4.53% 1 stars1 0 risk0
Intuitive Surgic Rg USD 396.43 -0.74% +17.51% 2 stars2 -1 risk-1
Invesco Rg USD 16.00 -0.56% -9.81% 3 stars3 0 risk0
Invitation REIT Rg USD 35.45 +0.68% +3.22% 1 stars1 0 risk0
IQVIA Holdings Rg USD 231.18 -1.63% +1.56% 0 stars0 0 risk0
Iron Mount REIT Rg USD 81.79 -0.26% +17.18% 2 stars2 0 risk0
J.B.Hunt Transp Rg USD 169.49 +1.13% -15.14% 1 stars1 0 risk0
Jabil Rg USD 115.02 -0.31% -9.43% 1 stars1 0 risk0
Jack Henry & Ass Rg USD 169.38 +0.92% +3.65% 1 stars1 0 risk0
Jacobs Solutions Rg USD 136.44 -0.95% +6.12% 1 stars1 0 risk0
JM Smucker Rg USD 115.21 -0.41% -8.47% 1 stars1 0 risk0
Johnson Ctr Int Rg USD 69.02 +1.10% +18.44% 2 stars2 0 risk0
Johnson&Johnson Rg USD 154.64 +0.23% -1.57% 2 stars2 0 risk0
JPMorgan Chase Rg USD 204.79 +1.15% +19.03% 4 stars4 0 risk0
Juniper Networks Rg USD 34.64 -0.20% +17.74% 1 stars1 1 risk1
Kellanova Rg USD 61.56 -0.93% +11.14% 4 stars4 0 risk0
Kenvue Rg USD 20.47 -0.63% -4.32% 4 stars4 0 risk0
Keurig Dr Pepper Rg USD 34.14 +0.98% +2.46% 4 stars4 1 risk1
Keycorp Rg USD 15.40 +0.46% +6.46% 3 stars3 0 risk0
Keysight Technol Rg USD 157.30 +0.33% -1.45% 1 stars1 0 risk0
Kimberly-Clark Rg USD 134.29 -0.28% +10.83% 4 stars4 1 risk1
Kimco Rlty REIT Rg USD 19.22 +0.63% -10.37% 3 stars3 0 risk0
Kinder Morgan Rg-P USD 19.70 +0.51% +11.11% 4 stars4 0 risk0
KLA Rg USD 749.48 -1.35% +28.93% 4 stars4 -1 risk-1
Kroger Rg USD 54.20 -0.44% +19.10% 1 stars1 1 risk1
L3Harris Tech Rg USD 223.57 +0.67% +5.45% 4 stars4 0 risk0
Lam Research Cor Rg USD 942.90 -0.51% +20.38% 2 stars2 -1 risk-1
Lamb Wst Hldg-WI Rg USD 86.77 -0.22% -19.55% 2 stars2 0 risk0
Las Vegas Sands Rg USD 47.03 +0.88% -5.26% 2 stars2 -1 risk-1
Leidos Holdg Rg USD 148.67 +0.75% +36.33% 3 stars3 1 risk1
Lennar Rg-A USD 165.88 +0.41% +10.84% 4 stars4 -1 risk-1
Linde Rg USD 429.69 -0.26% +4.62% --- ---
Live Nation Ent Rg USD 96.59 +0.22% +2.97% 2 stars2 0 risk0
LKQ Rg USD 44.15 -0.07% -7.62% 1 stars1 0 risk0
Lockheed Martin Rg USD 466.20 +0.29% +2.56% 4 stars4 1 risk1
Loews Rg USD 77.74 +0.70% +10.94% --- ---
Lowe's Com Rg USD 231.11 -0.50% +4.36% 1 stars1 0 risk0
Lululemon Athl Rg USD 338.28 -2.47% -33.84% 1 stars1 0 risk0
Lyondellbasell I Rg USD 100.91 +0.97% +5.11% 3 stars3 0 risk0
M&T Bank Rg USD 153.79 +0.21% +11.96% 4 stars4 0 risk0
Marathon Oil Rg USD 26.21 +0.31% +8.15% 2 stars2 1 risk1
Marathon Petro Rg USD 179.67 +2.80% +17.80% 0 stars0 1 risk1
Marketaxess Hold Rg USD 216.60 -0.14% -26.04% 1 stars1 0 risk0
Marriott Intl Rg-A USD 238.96 +1.25% +5.96% 1 stars1 0 risk0
Marsh & McLennan Rg USD 209.97 +0.40% +10.38% 3 stars3 1 risk1
Martin Marietta Rg USD 580.75 -0.16% +16.59% 2 stars2 0 risk0
Masco Rg USD 70.16 -0.26% +5.02% 1 stars1 0 risk0
Mastercard Rg-A USD 460.27 +0.31% +7.59% 2 stars2 0 risk0
Match Group Rg USD 31.36 +0.00% -14.08% 2 stars2 0 risk0
McCormic Non Vtg Rg USD 74.01 -0.63% +8.86% 3 stars3 0 risk0
McDonald's Rg USD 272.38 -0.41% -7.76% 1 stars1 0 risk0
Mckesson Rg USD 564.52 +1.58% +20.04% 4 stars4 1 risk1
Medtronic Rg USD 85.92 +0.33% +3.96% 4 stars4 0 risk0
Merck Rg USD 131.19 +0.24% +20.05% 3 stars3 1 risk1
Meta Platforms Rg-A USD 473.23 -1.73% +33.70% 1 stars1 0 risk0
Metlife Rg USD 74.22 +1.02% +11.10% 4 stars4 1 risk1
Mettler Toledo I Rg USD 1'522.75 -0.51% +26.18% 3 stars3 0 risk0
MGM Resorts Itl Rg USD 41.03 -1.49% -6.78% 1 stars1 -1 risk-1
Microchip Tech Rg USD 94.24 -1.17% +4.50% 3 stars3 -1 risk-1
Micron Technolog Rg USD 127.89 +0.06% +49.86% 3 stars3 0 risk0
Microsoft Rg USD 420.99 -0.49% +11.95% 0 stars0 0 risk0
Mid-Amer Ap REIT Rg USD 137.74 +0.64% +1.78% 4 stars4 0 risk0
Moderna Rg USD 132.68 +2.80% +33.41% 3 stars3 0 risk0
Mohawk Industrie Rg USD 120.36 -0.42% +16.78% 4 stars4 0 risk0
Molina Healthcar Rg USD 347.62 +0.76% -4.51% 2 stars2 1 risk1
Molson Coors Rg-B USD 56.47 -1.71% -6.14% 1 stars1 0 risk0
Mondelez Intl Rg-A USD 71.92 +0.83% -0.70% 4 stars4 0 risk0
Monolithic Power Rg USD 728.10 -1.79% +15.43% 3 stars3 -1 risk-1
Monster Beverage Rg USD 54.09 -0.28% -6.11% 0 stars0 0 risk0
Moody's Rg USD 413.92 +0.46% +5.49% 3 stars3 0 risk0
Morgan Stanley Rg USD 100.22 +0.64% +6.79% 4 stars4 0 risk0
Mosaic Rg USD 30.61 -0.52% -13.88% 1 stars1 0 risk0
Motorola Soltn Rg USD 367.80 +0.38% +17.03% 3 stars3 0 risk0
MSCI Rg-A USD 505.33 +1.57% -12.05% 0 stars0 0 risk0
Nasdaq Rg USD 62.23 +1.43% +7.03% 3 stars3 0 risk0
NetApp Rg USD 109.75 -0.79% +24.49% 2 stars2 0 risk0
Netflix Rg USD 610.52 -0.49% +25.39% 3 stars3 0 risk0
Newmont Rg USD 43.74 +2.10% +3.50% 4 stars4 0 risk0
News Rg-A USD 26.30 +1.19% +7.13% 3 stars3 0 risk0
News Rg-B USD 27.12 +1.23% +5.44% --- ---
NextEra Energy Rg USD 76.09 -0.42% +25.80% 4 stars4 0 risk0
Nike -B- USD 92.18 +0.45% -15.47% 1 stars1 0 risk0
Nisource Rg USD 29.23 +0.27% +9.79% 3 stars3 0 risk0
Nordson Rg USD 270.56 -1.46% +2.42% 2 stars2 0 risk0
Norfolk Southern Rg USD 231.47 -0.46% -1.62% 2 stars2 0 risk0
Northern Trust Rg USD 85.63 -0.95% +1.48% 3 stars3 0 risk0
Northrop Grumman Rg USD 470.22 -0.10% +0.54% 3 stars3 1 risk1
Norw Crs Line Rg USD 15.75 -0.88% -20.71% 1 stars1 0 risk0
NRG Energy Rg USD 82.30 -0.76% +60.41% 3 stars3 1 risk1
Nucor Rg USD 172.12 -0.76% -0.35% 0 stars0 0 risk0
NVIDIA Rg USD 943.59 -0.29% +90.54% 3 stars3 0 risk0
NVR Rg USD 7'669.00 -0.44% +10.04% 0 stars0 0 risk0
NXP Semiconducto Br USD 269.61 -0.88% +17.39% 4 stars4 -1 risk-1
O Reilly Auto Rg USD 1'005.98 -0.44% +5.88% 1 stars1 1 risk1
Occid.Petrol Cor Rg USD 63.41 +0.87% +5.28% 2 stars2 1 risk1
Old Dominion Fre Rg USD 182.17 -0.95% -10.11% 1 stars1 0 risk0
Omnicom Group In Rg USD 96.13 -0.54% +11.72% 4 stars4 0 risk0
ON Semiconductor Rg USD 73.00 -2.33% -12.61% 2 stars2 -1 risk-1
ONEOK Rg USD 82.63 +0.47% +17.12% 4 stars4 1 risk1
Oracle Rg USD 123.50 +1.10% +15.87% 3 stars3 0 risk0
Otis Worldwide Rg USD 96.79 +0.24% +7.92% 2 stars2 0 risk0
Paccar Rg USD 105.93 -1.99% +8.48% 2 stars2 0 risk0
Packaging Corp A Rg USD 183.13 +0.40% +11.96% 1 stars1 0 risk0
Palo Alto Net Rg USD 316.78 +1.43% +7.43% 3 stars3 0 risk0
Paramount Glb Rg-B USD 12.64 +0.64% -14.54% 4 stars4 0 risk0
Parker-Hannifin Rg USD 545.11 +1.04% +17.10% 1 stars1 0 risk0
Paychex Inc Rg USD 125.19 +0.66% +5.10% 2 stars2 0 risk0
Paycom Software Rg USD 182.28 +0.67% -12.41% 1 stars1 -1 risk-1
PayPal Holdings Rg USD 64.10 +0.31% +4.38% 1 stars1 0 risk0
Pentair Rg USD 83.95 +0.43% +14.96% 3 stars3 0 risk0
Pepsico Rg USD 183.11 +2.03% +7.81% 4 stars4 1 risk1
Pfizer Rg USD 28.64 -0.97% +0.45% 3 stars3 0 risk0
PG&E Rg USD 18.60 +0.81% +2.33% 3 stars3 0 risk0
Philip Mrrs Int Rg USD 99.83 -0.82% +6.99% 3 stars3 0 risk0
Phillips 66 Rg USD 147.08 +0.84% +9.55% 1 stars1 1 risk1
Pinnacle West Ca Rg USD 78.44 +0.80% +8.32% 4 stars4 1 risk1
PNC Finl Ser Rg USD 160.35 -0.34% +3.90% 4 stars4 0 risk0
Pool Rg USD 369.23 -3.61% -7.39% 1 stars1 -1 risk-1
PPG Industries Rg USD 134.44 -0.25% -9.88% 1 stars1 0 risk0
PPL Rg USD 29.59 -0.07% +9.26% 4 stars4 1 risk1
Principal Financ Rg USD 84.28 -0.59% +7.13% 4 stars4 0 risk0
Procter&Gamble Rg USD 167.64 -0.13% +14.55% 2 stars2 1 risk1
Progressive (Ohi Rg USD 209.22 +1.07% +29.97% 4 stars4 1 risk1
Prologis REIT Rg USD 111.50 +0.64% -16.89% 1 stars1 -1 risk-1
Prudential Finan Rg USD 121.31 +1.15% +15.64% 4 stars4 0 risk0
PTC Rg USD 184.21 +0.20% +5.29% 1 stars1 0 risk0
Publ Svcs Enterp Rg USD 74.54 +0.43% +21.37% 4 stars4 1 risk1
Public Stor REIT Rg USD 288.67 +0.57% -5.90% 4 stars4 0 risk0
PulteGroup Rg USD 119.07 +0.35% +14.96% 4 stars4 0 risk0
Qorvo Rg USD 99.51 -0.40% -11.63% 1 stars1 0 risk0
Qualcomm Rg USD 193.27 -0.69% +33.63% 4 stars4 0 risk0
Quanta Services Rg USD 264.40 +0.22% +22.25% 3 stars3 0 risk0
Quest Diagnostic Rg USD 144.34 +1.34% +3.30% 4 stars4 1 risk1
Ralph Lauren Rg-A USD 167.88 +1.08% +15.18% 1 stars1 0 risk0
Raymond J Financ Rg USD 126.42 +0.65% +12.65% 2 stars2 0 risk0
Realty Inm REIT Rg USD 55.13 -0.11% -3.88% 3 stars3 0 risk0
Regency Cent REITRg USD 60.12 -0.71% -10.27% 3 stars3 0 risk0
Regeneron Pharma Rg USD 967.98 -1.05% +10.21% 3 stars3 1 risk1
Regions Financia Rg USD 20.18 +0.40% +3.72% 2 stars2 0 risk0
Republic Service Rg USD 188.16 +0.25% +13.82% 1 stars1 1 risk1
Resmed Rg USD 218.57 -0.64% +27.87% 3 stars3 -1 risk-1
Revvity Rg USD 110.23 +1.63% -0.78% 1 stars1 0 risk0
Robert Half Rg USD 70.87 -0.85% -18.70% 1 stars1 0 risk0
Rockwell Automat Rg USD 269.76 -0.50% -12.68% 1 stars1 -1 risk-1
Rollins Rg USD 46.13 -2.00% +7.79% 3 stars3 0 risk0
Roper Technologi Rg USD 538.80 +1.38% -1.17% 1 stars1 0 risk0
Ross Stores Rg USD 134.34 +1.01% -2.93% 0 stars0 0 risk0
RTX Rg USD 104.18 -0.06% +23.89% 4 stars4 1 risk1
Ryl Caribbean Cr Rg USD 141.92 -0.66% +10.33% 4 stars4 0 risk0
S&P Global Rg USD 441.88 +0.88% -0.57% 3 stars3 0 risk0
Salesforce Rg USD 285.61 +0.33% +8.19% 0 stars0 0 risk0
SBA Cmmns REIT-A Rg USD 202.87 +0.25% -20.03% 2 stars2 0 risk0
Seagate Hldgs Rg USD 98.24 -0.49% +15.08% 4 stars4 0 risk0
Sempra Energy Rg USD 78.17 +0.64% +3.93% 4 stars4 0 risk0
ServiceNow Rg USD 765.05 +0.93% +7.29% 1 stars1 0 risk0
Sherwin-Williams Rg USD 312.40 -0.52% +0.68% 1 stars1 0 risk0
Skyworks Solutio Rg USD 94.09 -0.32% -16.30% 1 stars1 -1 risk-1
SLB Rg USD 48.59 +0.35% -6.96% 1 stars1 0 risk0
Smn Prp Grp REIT Rg USD 148.79 +0.09% +4.22% 3 stars3 0 risk0
Snap-On Rg USD 278.98 +0.78% -4.16% 1 stars1 0 risk0
Solventum Rg USD 62.38 +1.33% --- --- ---
Southern Co Rg USD 79.54 +0.20% +13.21% 4 stars4 1 risk1
Southwest Airlin Rg USD 27.86 -0.43% -3.12% 1 stars1 0 risk0
Starbucks Rg USD 75.28 -0.55% -21.59% 1 stars1 0 risk0
State Street Rg USD 78.01 +0.49% +0.22% 3 stars3 0 risk0
Steel Dynamics Rg USD 134.95 -1.45% +14.27% 1 stars1 0 risk0
STERIS Rg USD 232.69 +0.85% +4.95% 2 stars2 0 risk0
Stnly Blck&Deck Rg USD 90.12 +0.37% -8.47% 2 stars2 0 risk0
Stryker Rg USD 334.68 +0.21% +11.53% 0 stars0 0 risk0
Super Micro Comp Rg USD 904.40 -5.04% +218.16% 2 stars2 -1 risk-1
Synchrony Financ Rg USD 43.94 +1.06% +13.85% 3 stars3 0 risk0
Synopsys Rg USD 569.27 -1.88% +10.56% 1 stars1 -1 risk-1
Sysco Rg USD 75.91 -0.43% +4.25% 1 stars1 0 risk0
T Rowe Price Grp Rg USD 116.05 +0.84% +7.76% 2 stars2 -1 risk-1
T-Mobile US Rg USD 163.58 +0.55% +2.03% 3 stars3 1 risk1
Take-Two Interac Rg USD 146.08 -1.35% -9.24% 2 stars2 0 risk0
Tapestry Rg USD 42.32 -0.47% +15.51% 1 stars1 -1 risk-1
Targa Resources Rg USD 117.67 +1.33% +33.68% 3 stars3 1 risk1
Target Rg USD 160.13 -0.32% +12.80% 1 stars1 0 risk0
TE Connectiv Rg USD 151.01 -0.05% +7.54% 3 stars3 0 risk0
Teledyne Tech Rg USD 406.43 +1.04% -9.87% 0 stars0 0 risk0
Teleflex Rg USD 217.64 -0.43% -12.34% 2 stars2 -1 risk-1
Teradyne Rg USD 131.49 -0.35% +21.17% 4 stars4 -1 risk-1
Tesla Rg USD 174.84 +0.49% -29.64% 3 stars3 -1 risk-1
Texas Instrument Rg USD 194.97 -0.29% +14.38% 2 stars2 0 risk0
Textron Inc Rg USD 89.17 +1.93% +8.78% 1 stars1 0 risk0
The Cigna Rg USD 338.71 -0.16% +13.29% 1 stars1 1 risk1
The Kraft Heinz Rg USD 36.07 +0.61% -2.46% 2 stars2 1 risk1
Thermo Fisher Sc Rg USD 595.30 -0.31% +12.50% 2 stars2 0 risk0
Tjx Companies Rg USD 100.29 +1.38% +5.45% 3 stars3 0 risk0
Tractor Supply Rg USD 276.21 +0.09% +28.45% 3 stars3 0 risk0
Trane Tech Rg USD 328.64 +1.21% +33.14% 3 stars3 0 risk0
TransDigm Rg USD 1'291.95 +0.44% +27.16% 3 stars3 0 risk0
Travelers Cos Rg USD 219.71 +0.22% +15.08% 2 stars2 1 risk1
Trimble Rg USD 57.25 -0.75% +7.61% 1 stars1 0 risk0
Truist Finl Rg USD 39.97 -0.45% +8.75% 4 stars4 0 risk0
Tyler Technologi Rg USD 489.14 +0.24% +16.71% 2 stars2 0 risk0
Tyson Foods -A- USD 60.25 -1.12% +13.36% 3 stars3 1 risk1
Uber Tech Rg USD 65.67 -0.58% +7.28% 1 stars1 0 risk0
UDR REIT Rg USD 39.54 +0.30% +2.95% 3 stars3 0 risk0
Ulta Beauty Rg USD 401.04 -0.59% -18.15% 0 stars0 0 risk0
Union Pacific Rg USD 244.97 -0.38% +0.11% 4 stars4 0 risk0
United Airlines Rg USD 54.78 -0.33% +32.77% 4 stars4 0 risk0
United Rentals Rg USD 685.79 +0.68% +18.79% 3 stars3 -1 risk-1
Unitedhealth Gro Rg USD 524.63 +0.64% -0.99% 3 stars3 1 risk1
Univ Health Serv-B USD 177.70 -0.72% +17.41% 3 stars3 0 risk0
US Bancorp Rg USD 41.43 -0.53% -3.77% 1 stars1 0 risk0
Utd Parcel Svc Rg-B USD 149.24 -0.28% -4.81% 2 stars2 0 risk0
Valero Energy Rg USD 166.06 +4.77% +21.92% 1 stars1 1 risk1
Ventas REIT Rg USD 48.91 +0.41% -2.27% 3 stars3 0 risk0
Veralto Rg USD 98.60 +0.15% +19.68% 3 stars3 0 risk0
Verisign Rg USD 170.96 +1.01% -16.99% 0 stars0 0 risk0
Verisk Analytics Rg USD 251.48 +1.47% +5.28% 3 stars3 0 risk0
Verizon Comm Rg USD 40.06 -0.47% +6.76% 1 stars1 1 risk1
Vertex Pharmaceu Rg USD 440.64 +0.72% +8.29% 2 stars2 0 risk0
Viatris Rg USD 11.02 -0.45% +1.75% 1 stars1 1 risk1
VICI Proper REIT Rg USD 30.38 +0.33% -5.02% 3 stars3 0 risk0
Visa Rg-A USD 280.10 +0.09% +7.49% 2 stars2 0 risk0
Vistra Rg USD 94.08 +1.01% +141.80% 4 stars4 1 risk1
Vulcan Materials Rg USD 259.10 -0.35% +14.53% 2 stars2 0 risk0
W.R.Berkley Rg USD 79.31 +0.92% +11.13% 1 stars1 1 risk1
Walgreens Boots Rg USD 18.34 +2.52% -29.76% 1 stars1 0 risk0
Walmart Rg USD 64.65 +1.00% +21.81% 1 stars1 1 risk1
Walt Disney Rg USD 103.25 -0.12% +14.49% 1 stars1 0 risk0
Warnr Bros Rg-A USD 8.23 +0.37% -27.68% 1 stars1 -1 risk-1
Waste Management Rg USD 210.44 -0.83% +18.48% 2 stars2 1 risk1
Waters Rg USD 355.95 -1.26% +9.50% 3 stars3 0 risk0
WEC Energy Group Rg USD 85.50 -0.01% +1.59% 4 stars4 1 risk1
Wells Fargo Rg USD 61.08 +0.03% +24.06% 4 stars4 0 risk0
Welltower REIT Rg USD 101.29 +0.34% +11.96% 3 stars3 0 risk0
West Pharmaceuti Rg USD 355.64 +0.43% +0.57% 1 stars1 0 risk0
Western Digital Rg USD 74.10 -2.10% +41.49% 3 stars3 0 risk0
Westinghouse Air Rg USD 168.32 +1.00% +31.33% 3 stars3 0 risk0
WestRock Rg USD 52.94 +1.13% +26.08% 4 stars4 1 risk1
Weyerhaeuse REIT Rg USD 31.17 +0.19% -10.53% 2 stars2 0 risk0
Williams Compani Rg USD 41.27 +0.78% +17.57% 4 stars4 1 risk1
Willis Towers Rg USD 256.38 +0.29% +6.29% 2 stars2 1 risk1
WW Grainger Rg USD 945.66 -0.23% +14.37% 0 stars0 0 risk0
Wynn Resorts Rg USD 97.11 -0.52% +6.59% 2 stars2 -1 risk-1
Xcel Energy Rg USD 55.85 +0.11% -9.79% 3 stars3 1 risk1
Xylem Rg USD 143.32 +0.45% +24.76% 3 stars3 0 risk0
Yum Brands Rg USD 141.66 +0.00% +8.42% 1 stars1 0 risk0
Zebra Tech -A- USD 319.86 -1.24% +17.02% 4 stars4 -1 risk-1
Zimmer Biomet Hl Rg USD 120.18 -0.87% -0.39% 1 stars1 0 risk0
Zoetis Rg-A USD 174.06 +0.20% -11.99% 2 stars2 0 risk0
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen