Aktien S&P 500
S&P 500
---
5'917.11
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'917.11 | --- | --- | --- | --- |
| 3M Rg | USD | 127.84 | -0.27% | +40.04% |  2 |
 1 |
| A.J.Gallagher Rg | USD | 295.88 | +1.16% | +30.06% |  3 |
1 |
| A.O.Smith Corp Rg | USD | 71.75 | +0.48% | -13.38% |  1 |
 0 |
| Abbott Laborator Rg | USD | 115.93 | -1.02% | +6.41% | 3 |
1 |
| AbbVie Rg | USD | 167.76 | +0.71% | +7.49% | 1 |
1 |
| Accenture-A Rg | USD | 357.07 | +0.88% | +0.87% | 1 |
0 |
| Adobe Rg | USD | 499.61 | +0.02% | -16.26% |  0 |
0 |
| Advanced Micro D Rg | USD | 139.39 | +0.33% | -5.44% | 2 |
 -1 |
| Aes Rg | USD | 13.28 | -3.42% | -28.57% | 2 |
-1 |
| AFLAC Rg | USD | 110.24 | -0.80% | +34.70% | 1 |
1 |
| Agilent Tech Rg | USD | 128.57 | +2.29% | -9.60% | 1 |
0 |
| Air Prod&Chemica Rg | USD | 327.85 | -0.05% | +19.80% | 2 |
0 |
| Airbnb Rg-A | USD | 131.44 | -0.57% | -3.45% | 1 |
0 |
| Akamai Technolog Rg | USD | 87.36 | +1.63% | -26.19% | 0 |
0 |
| Albemarle Rg | USD | 109.55 | +2.91% | -26.32% |  4 |
-1 |
| Alexandria REIT Rg | USD | 104.31 | -0.17% | -17.58% | 1 |
0 |
| Align Technology Rg | USD | 222.58 | -3.18% | -18.77% | 1 |
0 |
| Allegion Rg | USD | 139.43 | +0.95% | +9.02% | 1 |
0 |
| Alliant Energy Rg | USD | 62.25 | +0.71% | +21.35% | 3 |
1 |
| Allstate Rg | USD | 197.29 | +0.35% | +41.63% | 4 |
1 |
| Alphab Rg-C-NV | USD | 179.58 | +1.57% | +27.42% | --- | --- |
| Alphabet-A Rg | USD | 178.12 | +1.61% | +27.51% | 4 |
0 |
| Altria Group Rg | USD | 55.98 | +0.21% | +38.47% | 3 |
1 |
| Am Electric Rg | USD | 96.70 | +0.22% | +19.06% | 1 |
1 |
| Amazon.Com Rg | USD | 204.61 | +1.44% | +34.66% | 4 |
0 |
| Amcor Rg | USD | 10.34 | +4.55% | +2.59% | 1 |
0 |
| Amentum Hldgs Rg | USD | 22.41 | +2.14% | --- | --- | --- |
| Amer Tower REIT Rg | USD | 200.88 | -0.13% | -6.82% | 1 |
1 |
| Amer Wtr Works Rg | USD | 137.89 | -0.22% | +4.70% | 1 |
0 |
| Ameren Rg | USD | 92.24 | +0.13% | +27.34% | 3 |
1 |
| American Express Rg | USD | 287.71 | +0.76% | +52.42% | 4 |
0 |
| American Intl Gr Rg | USD | 74.66 | -0.85% | +11.14% | 2 |
0 |
| Ameriprise Fincl Rg | USD | 561.40 | -0.21% | +48.11% | 4 |
0 |
| AMETEK Rg | USD | 193.33 | -0.07% | +17.33% | 3 |
0 |
| Amgen Rg | USD | 279.95 | +0.43% | -2.80% | 2 |
0 |
| Amphenol Rg-A | USD | 70.89 | -0.13% | +43.21% | 3 |
0 |
| Analog Devices Rg | USD | 210.43 | +0.37% | +5.98% | 2 |
-1 |
| Ansys Rg | USD | 339.52 | +0.93% | -6.44% | 3 |
0 |
| Aon-A Rg | USD | 380.08 | +0.25% | +30.28% | 4 |
1 |
| APA Rg | USD | 21.92 | -2.40% | -38.91% | 1 |
0 |
| Apple Rg | USD | 228.28 | +0.11% | +18.57% | 0 |
0 |
| Applied Material Rg | USD | 169.31 | -0.83% | +4.47% | 1 |
-1 |
| Aptiv Rg | USD | 52.59 | +0.92% | -41.92% | 1 |
-1 |
| Arch Cap Grp Rg | USD | 95.69 | -1.33% | +28.84% | 1 |
1 |
| Archer-Daniels M Rg | USD | 53.52 | +1.00% | -25.26% | 1 |
0 |
| Arista Networks Rg | USD | 381.71 | +1.06% | +60.38% | 1 |
-1 |
| Assurant Rg | USD | 220.85 | +0.77% | +30.08% | 4 |
1 |
| AT&T Rg | USD | 22.83 | +0.44% | +35.46% | 3 |
1 |
| Atmos Energy Cor Rg | USD | 147.22 | +0.30% | +27.81% | 4 |
1 |
| Autodesk Inc Rg | USD | 305.20 | +1.04% | +25.35% | 3 |
-1 |
| Automatic Data P Rg | USD | 297.54 | -0.12% | +27.72% | 3 |
1 |
| Autozone Rg | USD | 3'049.58 | -1.85% | +17.94% | 0 |
1 |
| Avery Dennison Rg | USD | 197.64 | +0.32% | -1.84% | 1 |
0 |
| Avlonby Com REIT Rg | USD | 228.14 | -0.54% | +22.52% | 2 |
0 |
| Axon Enterprise Rg | USD | 610.20 | +1.70% | +136.21% | 3 |
0 |
| Baker Hughes Rg-A | USD | 42.87 | -0.46% | +25.42% | 3 |
1 |
| Ball Rg | USD | 60.42 | +0.85% | +5.37% | 2 |
0 |
| Bank of America Rg | USD | 46.06 | -0.75% | +37.84% | 3 |
0 |
| Bank of NY Mello Rg | USD | 77.87 | +0.34% | +49.11% | 4 |
1 |
| Baxter Intl Rg | USD | 32.63 | +0.34% | -14.95% | 1 |
0 |
| Becton Dickinson Rg | USD | 222.39 | -0.11% | -8.42% | 2 |
0 |
| Berkshire Hath Rg-B | USD | 468.83 | -0.01% | +31.46% | 1 |
1 |
| Best Buy Rg | USD | 86.77 | -0.29% | +11.91% | 2 |
0 |
| Bio-Techne Rg | USD | 66.37 | -0.73% | -13.98% | 1 |
-1 |
| Biogen Rg | USD | 155.43 | -1.59% | -39.94% | 0 |
0 |
| Blackrock Rg | USD | 1'024.67 | -0.33% | +26.65% | 4 |
0 |
| Blackstone Rg | USD | 185.03 | +0.06% | +41.24% | 4 |
0 |
| Boeing Co Rg | USD | 146.08 | +0.33% | -43.96% | 1 |
0 |
| Booking Hldg Rg | USD | 4'976.99 | -0.81% | +40.31% | 3 |
0 |
| BorgWarner Rg | USD | 33.31 | +0.54% | -7.59% | 1 |
0 |
| Boston Scientifi Rg | USD | 90.17 | -0.18% | +55.98% | 3 |
1 |
| Brdridg Fncl Sol Rg | USD | 225.39 | +0.24% | +9.28% | 2 |
0 |
| Bristol-MyersSqu Rg | USD | 57.88 | -0.60% | +14.07% | 4 |
1 |
| Broadcom Rg | USD | 165.35 | -0.19% | +48.13% | 1 |
-1 |
| Brown & Brown Rg | USD | 109.61 | +0.24% | +53.78% | 3 |
1 |
| Brown NVtgRg-B | USD | 40.30 | +0.20% | -29.08% | 1 |
0 |
| Builders FirstSo Rg | USD | 174.83 | -2.23% | +7.11% | 1 |
0 |
| Bunge Global Rg | USD | 88.08 | -1.58% | -11.35% | 1 |
0 |
| BXP Rg | USD | 79.56 | +0.18% | +13.18% | 0 |
0 |
| C.H.Robinson Wld Rg | USD | 109.08 | -0.83% | +26.26% | 2 |
1 |
| Cadence Design Rg | USD | 299.63 | +1.80% | +10.01% | 3 |
-1 |
| Caesr Entmt Rg | USD | 37.38 | +2.30% | -20.26% | 1 |
-1 |
| Camden REIT-SBI Rg | USD | 120.56 | -0.60% | +22.16% | 2 |
0 |
| Campbell Soup Rg | USD | 43.53 | +0.02% | +0.69% | 2 |
1 |
| Capital One Finl Rg | USD | 180.69 | -0.17% | +38.04% | 3 |
0 |
| Cardinal Health Rg | USD | 120.34 | +1.70% | +17.39% | 4 |
1 |
| CarMax Rg | USD | 76.66 | +1.81% | -1.88% | 4 |
0 |
| Carnival | USD | 25.08 | -0.20% | +35.54% | 4 |
0 |
| Carrier Global Rg | USD | 74.50 | +0.23% | +29.38% | 1 |
-1 |
| Catalent Rg | USD | 59.00 | +0.20% | +31.05% | 1 |
1 |
| Caterpillar Rg | USD | 381.50 | -0.22% | +29.31% | 2 |
0 |
| Cboe Glbl Mkt Rg | USD | 208.68 | +1.82% | +14.70% | 1 |
1 |
| CBRE Group Rg-A | USD | 131.78 | -0.29% | +41.97% | 4 |
1 |
| CDW Rg | USD | 174.05 | -2.26% | -23.43% | 1 |
-1 |
| Celanese Rg | USD | 72.90 | +0.97% | -53.53% | 1 |
-1 |
| Cencora Rg | USD | 243.20 | +0.92% | +17.33% | 4 |
1 |
| Centene Rg | USD | 59.10 | +2.23% | -22.10% | 1 |
1 |
| Centerpoint Ener Rg | USD | 31.57 | +0.54% | +9.91% | 3 |
1 |
| CF Industries Hl Rg | USD | 89.91 | +2.71% | +10.11% | 3 |
1 |
| Charles Riv Lab Rg | USD | 187.90 | +0.97% | -21.28% | 1 |
-1 |
| Charles Schwab Rg | USD | 80.46 | +0.34% | +16.56% | 3 |
0 |
| Charter Comm Rg-A | USD | 384.84 | -0.05% | -0.99% | 3 |
1 |
| Chevron Rg | USD | 161.33 | +1.08% | +7.00% | 3 |
1 |
| Chipotle Mexican Rg | USD | 58.88 | +0.26% | +28.40% | 2 |
0 |
| Chubb N | USD | 282.84 | -0.36% | +25.61% | 2 |
1 |
| Church & Dwight Rg | USD | 111.29 | +0.33% | +17.30% | 3 |
1 |
| Cincinnati Finan Rg | USD | 150.58 | -1.02% | +45.54% | 4 |
1 |
| Cintas Rg | USD | 217.97 | +0.82% | +44.67% | 3 |
0 |
| Cisco Systems Rg | USD | 57.01 | -0.52% | +12.85% | 4 |
0 |
| Citigroup Rg | USD | 68.28 | -0.47% | +33.36% | 4 |
0 |
| Citizens Finl Gr Rg | USD | 46.12 | +0.15% | +38.96% | 4 |
0 |
| Clorox Co. Rg | USD | 168.05 | -0.05% | +17.92% | 3 |
1 |
| CME Group Rg-A | USD | 229.66 | +0.92% | +9.05% | 3 |
1 |
| CMS Energy Corp Rg | USD | 68.52 | -0.07% | +18.08% | 1 |
1 |
| Cnstlltn Ener Co Rg | USD | 234.58 | +1.87% | +100.68% | 0 |
0 |
| Coca-Cola Co Rg | USD | 62.99 | +0.64% | +6.21% | 1 |
1 |
| Cognizant Tech So-A | USD | 76.32 | -0.72% | +1.05% | 3 |
0 |
| Colgate-Palmoliv Rg | USD | 93.91 | +0.32% | +17.44% | 1 |
1 |
| Comcast-A | USD | 42.32 | -1.58% | -3.49% | 4 |
1 |
| ConAgra Foods Rg | USD | 27.12 | +2.42% | -7.61% | 1 |
1 |
| ConocoPhillips Rg | USD | 113.43 | +0.30% | -2.57% | 3 |
1 |
| Consolidated Edi Rg | USD | 97.88 | +0.94% | +6.60% | 2 |
1 |
| Constellation Brd-A | USD | 239.75 | -0.29% | -0.54% | 1 |
1 |
| Cooper Co Rg | USD | 99.05 | -0.43% | +4.69% | 0 |
0 |
| Copart Rg | USD | 56.52 | -0.19% | +15.35% | 3 |
0 |
| Corning Inc Rg | USD | 47.35 | +0.13% | +55.30% | 4 |
0 |
| Corpay Rg-B | USD | 369.24 | +0.29% | +30.28% | 3 |
0 |
| Corteva Rg | USD | 58.76 | +0.89% | +21.54% | 1 |
0 |
| CoStar Group Rg | USD | 72.09 | -1.72% | -17.51% | 1 |
0 |
| Costco Whsl Rg | USD | 930.15 | +1.16% | +40.91% | 2 |
0 |
| Coterra Energy Rg | USD | 26.83 | +2.05% | +3.02% | 4 |
0 |
| Crown Castl REIT Rg | USD | 104.37 | -0.10% | -9.31% | 1 |
1 |
| CrwdStrik Hldg Rg-A | USD | 353.29 | +3.01% | +38.37% | 3 |
-1 |
| CSX Rg | USD | 34.60 | -1.06% | -0.20% | 3 |
0 |
| Cummins Rg | USD | 360.95 | -0.25% | +51.05% | 3 |
1 |
| CVS Health Rg | USD | 56.83 | +1.90% | -29.37% | 1 |
1 |
| D R Horton Rg | USD | 163.12 | +0.51% | +6.79% | 1 |
0 |
| Danaher Rg | USD | 233.10 | +0.98% | -0.22% | 0 |
0 |
| Darden Restauran Rg | USD | 162.59 | +1.08% | -0.16% | 3 |
0 |
| DaVita Rg | USD | 161.40 | +2.82% | +49.85% | 2 |
1 |
| Dayforce Rg | USD | 75.91 | +1.54% | +11.38% | 3 |
0 |
| Deckers Outdoor Rg | USD | 176.36 | +0.04% | +58.24% | 3 |
0 |
| Deere & Co Rg | USD | 404.96 | +1.22% | +0.06% | 1 |
0 |
| Dell Tech Rg-C | USD | 133.96 | -1.43% | +77.65% | 3 |
-1 |
| Delta Air Lines Rg | USD | 63.64 | -1.71% | +60.95% | 4 |
0 |
| Devon Energy Rg | USD | 38.30 | +1.03% | -16.31% | 1 |
0 |
| Dexcom Rg | USD | 74.88 | -1.82% | -39.66% | 3 |
0 |
| Diamondback Eng Rg | USD | 180.12 | -0.98% | +16.15% | 1 |
1 |
| Digita Rlty REIT Rg | USD | 185.91 | -0.73% | +39.15% | 2 |
0 |
| Discover Fncl Sr Rg | USD | 172.77 | +0.16% | +53.47% | 3 |
1 |
| Dollar General Rg | USD | 73.27 | -4.22% | -43.73% | 2 |
1 |
| Dollar Tree Rg | USD | 64.87 | -2.50% | -54.33% | 2 |
0 |
| Dominion Energy Rg | USD | 57.80 | +0.36% | +22.53% | 2 |
1 |
| Domino's Pizza Rg | USD | 438.97 | -0.19% | +6.69% | 3 |
0 |
| Dover Corp Rg | USD | 198.13 | -0.30% | +29.20% | 3 |
0 |
| Dow Rg | USD | 43.93 | +0.64% | -20.40% | 1 |
0 |
| Dte Energy Rg | USD | 122.18 | +0.41% | +11.72% | 1 |
1 |
| Duke Energy Rg | USD | 113.74 | +0.14% | +17.04% | 2 |
1 |
| DuPont de Nem Rg | USD | 81.85 | +0.60% | +5.76% | 1 |
0 |
| Eastman Chemical Rg | USD | 101.37 | +0.04% | +12.81% | 1 |
0 |
| Eaton Corp -NPV- Rg | USD | 360.46 | -0.89% | +51.02% | 2 |
0 |
| eBay Rg | USD | 61.10 | -0.50% | +40.07% | 1 |
1 |
| Ecolab Inc Rg | USD | 241.77 | -1.04% | +23.17% | 1 |
1 |
| Edison Intl Rg | USD | 86.12 | +0.56% | +21.56% | 3 |
1 |
| Edwards Lifescns Rg | USD | 69.54 | -0.94% | -7.93% | 1 |
0 |
| Electronic Arts Rg | USD | 166.13 | +1.29% | +21.43% | 3 |
1 |
| Elevance Health Rg | USD | 397.48 | +0.83% | -16.41% | 1 |
1 |
| Eli Lilly & Co Rg | USD | 753.41 | +3.25% | +25.19% | 2 |
0 |
| Emerson Electric Rg | USD | 129.10 | -0.36% | +33.11% | 3 |
0 |
| Enphase Energy Rg | USD | 61.36 | -1.67% | -53.56% | 1 |
-1 |
| Entergy Rg | USD | 150.71 | +0.55% | +48.13% | 4 |
1 |
| EOG Resources Rg | USD | 136.23 | +0.78% | +11.77% | 3 |
1 |
| EPAM Systems Rg | USD | 234.50 | +3.03% | -23.45% | 3 |
0 |
| EQT Rg | USD | 46.54 | +5.58% | +14.02% | 3 |
0 |
| Eqty Re REIT-SBI Rg | USD | 73.92 | -0.78% | +21.81% | 0 |
0 |
| Equifax Inc Rg | USD | 247.08 | +0.84% | -0.91% | 2 |
0 |
| Equinix REIT Rg | USD | 923.00 | +1.49% | +14.60% | 3 |
0 |
| Erie Indemnity-A | USD | 416.45 | +0.93% | +24.34% | --- | --- |
| Essex Prop REIT Rg | USD | 300.59 | -0.39% | +21.71% | 2 |
0 |
| Estee Lauder Rg-A | USD | 65.33 | +0.83% | -55.70% | 1 |
-1 |
| Everest Group Rg | USD | 376.87 | +1.74% | +4.77% | 1 |
0 |
| Evergy Rg | USD | 63.98 | +0.17% | +22.57% | 4 |
1 |
| Eversource Energ Rg | USD | 61.61 | -0.10% | -0.08% | 1 |
1 |
| Exelon Rg | USD | 39.10 | -0.33% | +8.91% | 2 |
1 |
| Expedia Group Rg | USD | 177.06 | -1.85% | +16.65% | 4 |
0 |
| Expedit Intl Was Rg | USD | 118.93 | +0.76% | -7.21% | 0 |
0 |
| Extra Sp St REIT Rg | USD | 165.04 | -0.28% | +3.23% | 1 |
0 |
| Exxon Mobil Rg | USD | 120.32 | +1.42% | +18.65% | 2 |
1 |
| F5 Rg | USD | 239.67 | -0.13% | +33.91% | 2 |
0 |
| FactSet Resh Sys Rg | USD | 474.44 | -1.45% | +0.91% | 3 |
0 |
| Fair Isaac Rg | USD | 2'309.60 | +1.10% | +96.26% | 3 |
0 |
| Fastenal Rg | USD | 81.59 | -0.26% | +25.97% | 3 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 113.15 | -0.08% | +9.89% | 0 |
1 |
| Fedex Rg | USD | 288.03 | -1.72% | +15.85% | 3 |
0 |
| Fidelity Nationa Rg | USD | 85.90 | -0.21% | +43.30% | 2 |
1 |
| Fifth Third Banc Rg | USD | 46.44 | -0.81% | +34.65% | 4 |
0 |
| First Solar Rg | USD | 187.36 | -4.19% | +8.75% | 1 |
0 |
| Firstenergy Rg | USD | 41.73 | +0.36% | +13.42% | 2 |
1 |
| Fiserv Inc Rg | USD | 217.94 | +1.31% | +61.94% | 4 |
1 |
| FMC Corp Rg | USD | 57.20 | +2.86% | -11.80% | 2 |
0 |
| Ford Motor Rg | USD | 10.73 | -2.90% | -9.35% | 3 |
-1 |
| Fortinet Rg | USD | 90.79 | -1.19% | +55.12% | 3 |
0 |
| Fortive Rg | USD | 75.75 | +1.68% | +1.18% | 1 |
0 |
| Fox Rg-A | USD | 45.76 | +0.84% | +54.23% | 4 |
1 |
| Fox Rg-B | USD | 43.21 | +1.08% | +56.27% | --- | --- |
| Franklin Resourc Rg | USD | 21.64 | +0.74% | -27.90% | 3 |
0 |
| Freeport McMoRan Rg | USD | 43.70 | -0.95% | +2.97% | 1 |
0 |
| Garmin N | USD | 205.59 | -0.86% | +61.33% | 3 |
1 |
| Gartner Rg | USD | 518.00 | +0.05% | +14.77% | 2 |
0 |
| GE Aerospace Rg | USD | 177.98 | +0.24% | +73.14% | 2 |
0 |
| GE Hltc Tech Rg | USD | 82.52 | -0.24% | +6.73% | 1 |
0 |
| GE Vernova Rg | USD | 342.77 | +0.81% | --- | 4 |
1 |
| Gen Digital Rg | USD | 29.24 | -0.14% | +28.13% | 4 |
0 |
| Generac Hldgs Rg | USD | 180.19 | +0.14% | +39.23% | 4 |
-1 |
| General Mills Rg | USD | 63.80 | +1.62% | -3.62% | 2 |
1 |
| General Motors Rg | USD | 54.87 | -0.44% | +53.42% | 4 |
1 |
| Genl Dynamics Co Rg | USD | 280.05 | -0.32% | +8.20% | 1 |
1 |
| Genuine Parts Co Rg | USD | 120.76 | -0.41% | -12.45% | 1 |
0 |
| Gilead Sciences Rg | USD | 87.75 | -0.80% | +8.32% | 4 |
1 |
| Global Payments Rg | USD | 114.83 | +0.10% | -9.67% | 3 |
0 |
| Globe Life Rg | USD | 108.76 | -0.51% | -10.19% | 3 |
0 |
| GoDaddy Rg-A | USD | 190.12 | +1.45% | +76.53% | 2 |
0 |
| Goldman Sachs Gr Rg | USD | 581.93 | +0.09% | +50.71% | 3 |
0 |
| Halliburton Rg | USD | 31.18 | +2.33% | -15.71% | 3 |
0 |
| Hartford Fin Ser Rg | USD | 118.21 | +1.19% | +45.33% | 2 |
1 |
| Hasbro Inc Rg | USD | 61.76 | +0.11% | +20.96% | 2 |
0 |
| HCA Healthcare Rg | USD | 333.00 | -0.63% | +23.80% | 1 |
0 |
| Healthpeak REIT Rg | USD | 21.43 | +0.14% | +8.08% | 1 |
0 |
| Henry Schein Rg | USD | 74.84 | +1.29% | --- | 3 |
0 |
| Hershey Rg | USD | 174.00 | +2.21% | -8.69% | 1 |
0 |
| Hess Rg | USD | 147.47 | +0.85% | +1.44% | 3 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 250.14 | +0.15% | +37.16% | 2 |
0 |
| Hologic Rg | USD | 78.57 | -0.28% | +9.97% | 1 |
1 |
| Home Depot Rg | USD | 400.00 | -1.67% | +17.39% | 2 |
0 |
| Honeywell Intl Rg | USD | 228.20 | -0.28% | +8.82% | 3 |
0 |
| Hormel Foods Rg | USD | 30.22 | +1.65% | -7.41% | 2 |
0 |
| Host Hotels REIT Rg | USD | 17.33 | -0.46% | -10.99% | 1 |
0 |
| Howmet Aerspc Rg | USD | 118.10 | +1.81% | +114.34% | 2 |
1 |
| HP Enterprise Rg | USD | 21.18 | -1.63% | +26.80% | 4 |
0 |
| HP Rg | USD | 36.68 | -0.52% | +22.53% | 3 |
0 |
| Hubbell Rg | USD | 445.58 | -1.50% | +37.53% | 2 |
-1 |
| Humana Rg | USD | 293.97 | +5.83% | -39.32% | 1 |
0 |
| Huntgtn Ingls In Rg | USD | 190.25 | -0.71% | -26.20% | 1 |
0 |
| Huntington Bancs Rg | USD | 17.54 | -1.46% | +37.89% | 3 |
0 |
| IBM Rg | USD | 214.60 | +2.07% | +28.55% | 1 |
0 |
| Idex Corp Rg | USD | 223.11 | -0.22% | +2.99% | 3 |
0 |
| IDEXX Labs Rg | USD | 416.34 | -0.83% | -24.99% | 0 |
0 |
| Illinois Tool Wo Rg | USD | 266.38 | -0.03% | +1.73% | 3 |
0 |
| Incyte Rg | USD | 70.56 | -8.33% | +12.37% | 4 |
1 |
| Ingersoll Rand Rg | USD | 103.11 | +0.71% | +32.38% | 2 |
0 |
| Insulet Rg | USD | 261.99 | +0.50% | +20.74% | 2 |
0 |
| Intel Rg | USD | 24.20 | -2.58% | -51.84% | 4 |
-1 |
| Intercon Exchang Rg | USD | 155.77 | -1.37% | +22.97% | 1 |
0 |
| Interpublic Grou Rg | USD | 28.38 | +2.60% | -15.26% | 1 |
0 |
| Intl Flavors&Fra Rg | USD | 88.84 | -0.10% | +9.83% | 1 |
0 |
| Intl Paper Rg | USD | 58.84 | +1.73% | +60.00% | 4 |
1 |
| Intuit Rg | USD | 644.17 | -5.10% | +3.06% | 2 |
0 |
| Intuitive Surgic Rg | USD | 538.82 | +1.35% | +59.72% | 3 |
0 |
| Invesco Rg | USD | 17.41 | +0.81% | -3.20% | 3 |
0 |
| Invitation REIT Rg | USD | 33.70 | -0.97% | -0.23% | 1 |
0 |
| IQVIA Holdings Rg | USD | 194.38 | +1.59% | -17.31% | 1 |
0 |
| Iron Mount REIT Rg | USD | 116.30 | -0.18% | +66.49% | 0 |
0 |
| J.B.Hunt Transp Rg | USD | 180.18 | -2.08% | -9.79% | 4 |
0 |
| Jabil Rg | USD | 128.18 | +0.49% | +0.67% | 4 |
-1 |
| Jack Henry & Ass Rg | USD | 171.63 | -0.25% | +5.03% | 0 |
1 |
| Jacobs Solutions Rg | USD | 132.50 | -0.76% | +29.78% | 1 |
0 |
| JM Smucker Rg | USD | 112.08 | +0.15% | -11.45% | 2 |
0 |
| Johnson Ctr Int Rg | USD | 82.98 | -0.66% | +44.92% | 3 |
0 |
| Johnson&Johnson Rg | USD | 153.11 | +0.07% | -2.39% | 1 |
1 |
| JPMorgan Chase Rg | USD | 240.78 | -0.95% | +42.91% | 2 |
1 |
| Juniper Networks Rg | USD | 35.66 | +1.65% | +19.00% | 1 |
1 |
| Kellanova Rg | USD | 80.78 | +0.29% | +44.07% | 2 |
1 |
| Kenvue Rg | USD | 23.78 | +0.38% | +10.03% | 3 |
1 |
| Keurig Dr Pepper Rg | USD | 31.52 | +0.90% | -5.40% | 1 |
1 |
| Keycorp Rg | USD | 19.02 | +0.11% | +31.94% | 4 |
0 |
| Keysight Technol Rg | USD | 165.48 | +8.78% | -4.37% | 1 |
-1 |
| Kimberly-Clark Rg | USD | 136.37 | +0.56% | +11.60% | 1 |
1 |
| Kimco Rlty REIT Rg | USD | 25.09 | +0.16% | +17.55% | 3 |
1 |
| Kinder Morgan Rg-P | USD | 28.00 | -0.28% | +59.18% | 3 |
1 |
| KKR & Co Rg | USD | 152.18 | -0.39% | +84.41% | 4 |
0 |
| KLA Rg | USD | 615.66 | -0.74% | +5.91% | 1 |
-1 |
| Kroger Rg | USD | 57.61 | -0.84% | +27.11% | 4 |
1 |
| L3Harris Tech Rg | USD | 244.36 | +0.32% | +15.65% | 3 |
1 |
| Labcorp Hldgs | USD | 237.85 | +0.69% | --- | 3 |
1 |
| Lam Research Rg | USD | 70.17 | -0.57% | -10.41% | 1 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 76.11 | +1.39% | -30.55% | 2 |
-1 |
| Las Vegas Sands Rg | USD | 49.91 | +1.48% | -0.06% | 1 |
0 |
| Leidos Holdg Rg | USD | 162.15 | +2.44% | +46.24% | 1 |
1 |
| Lennar Rg-A | USD | 168.23 | -0.31% | +13.22% | 1 |
0 |
| Linde Rg | USD | 444.06 | -1.01% | +8.12% | --- | --- |
| Live Nation Ent Rg | USD | 136.51 | +1.54% | +43.63% | 4 |
0 |
| LKQ Rg | USD | 37.60 | -1.21% | -21.32% | 2 |
0 |
| Lockheed Martin Rg | USD | 534.73 | +0.28% | +18.64% | 1 |
1 |
| Loews Rg | USD | 84.49 | +0.44% | +20.88% | --- | --- |
| Lowe's Com Rg | USD | 263.03 | +1.45% | +16.50% | 2 |
0 |
| Lululemon Athl Rg | USD | 301.85 | -2.48% | -40.96% | 3 |
0 |
| Lyondellbasell I Rg | USD | 82.48 | +0.34% | -13.55% | 1 |
0 |
| M&T Bank Rg | USD | 213.52 | -0.09% | +56.99% | 4 |
0 |
| Marathon Oil Rg | USD | 28.92 | +0.59% | +19.00% | 4 |
1 |
| Marathon Petro Rg | USD | 159.38 | +0.37% | +7.04% | 1 |
0 |
| Marketaxess Hold Rg | USD | 267.81 | +0.18% | -8.55% | 1 |
0 |
| Marriott Intl Rg-A | USD | 279.27 | -0.77% | +23.84% | 3 |
0 |
| Marsh & McLennan Rg | USD | 221.96 | +0.56% | +16.50% | 0 |
1 |
| Martin Marietta Rg | USD | 585.26 | +0.44% | +16.79% | 3 |
0 |
| Masco Rg | USD | 77.01 | +1.10% | +13.72% | 1 |
0 |
| Mastercard Rg-A | USD | 512.54 | -1.33% | +21.79% | 2 |
0 |
| Match Group Rg | USD | 30.29 | -0.72% | -17.01% | 1 |
0 |
| McCormic Non Vtg Rg | USD | 77.13 | +2.42% | +10.07% | 1 |
1 |
| McDonald's Rg | USD | 290.91 | +0.06% | -1.95% | 2 |
0 |
| Mckesson Rg | USD | 621.14 | +0.89% | +32.98% | 4 |
1 |
| Medtronic Rg | USD | 84.11 | -1.05% | +3.18% | 1 |
1 |
| Merck Rg | USD | 97.44 | +0.93% | -11.45% | 1 |
0 |
| Meta Platforms Rg-A | USD | 561.09 | +1.21% | +58.52% | 1 |
0 |
| Metlife Rg | USD | 82.60 | -0.04% | +24.95% | 2 |
1 |
| Mettler Toledo I Rg | USD | 1'166.90 | +0.54% | -4.31% | 0 |
0 |
| MGM Resorts Itl Rg | USD | 37.51 | +0.64% | -16.58% | 1 |
0 |
| Microchip Tech Rg | USD | 64.88 | -0.57% | -28.06% | 2 |
-1 |
| Micron Technolog Rg | USD | 97.73 | +0.23% | +14.52% | 2 |
-1 |
| Microsoft Rg | USD | 417.79 | +0.49% | +11.10% | 2 |
0 |
| Mid-Amer Ap REIT Rg | USD | 157.74 | -0.25% | +17.60% | 2 |
1 |
| Moderna Rg | USD | 37.29 | -5.62% | -62.50% | 0 |
-1 |
| Mohawk Industrie Rg | USD | 135.73 | +0.07% | +31.05% | 2 |
0 |
| Molina Healthcar Rg | USD | 294.64 | +4.30% | -21.81% | 1 |
1 |
| Molson Coors Rg-B | USD | 60.38 | -0.69% | -0.67% | 3 |
1 |
| Mondelez Intl Rg-A | USD | 63.87 | +0.05% | -11.82% | 1 |
1 |
| Monolithic Power Rg | USD | 585.87 | -0.34% | -7.12% | 2 |
-1 |
| Monster Beverage Rg | USD | 53.73 | +0.86% | -6.73% | 1 |
1 |
| Moody's Rg | USD | 474.59 | +1.24% | +20.03% | 1 |
0 |
| Morgan Stanley Rg | USD | 131.69 | -0.42% | +41.81% | 4 |
0 |
| Mosaic Rg | USD | 25.44 | +0.20% | -28.94% | 1 |
0 |
| Motorola Soltn Rg | USD | 492.60 | +1.05% | +55.69% | 3 |
0 |
| MSCI Rg-A | USD | 582.00 | -2.53% | +5.57% | 2 |
0 |
| Nasdaq Rg | USD | 80.16 | +0.48% | +37.87% | 3 |
1 |
| NetApp Rg | USD | 122.20 | +2.40% | +38.61% | 1 |
0 |
| Netflix Rg | USD | 871.32 | +2.87% | +78.96% | 3 |
0 |
| Newmont Rg | USD | 42.99 | -0.44% | +4.32% | 2 |
0 |
| News Rg-A | USD | 28.80 | +0.66% | +17.31% | 3 |
0 |
| News Rg-B | USD | 31.78 | +1.05% | +23.56% | --- | --- |
| NextEra Energy Rg | USD | 76.88 | -0.26% | +26.90% | 2 |
1 |
| Nike -B- | USD | 73.36 | -0.74% | -31.92% | 2 |
0 |
| Nisource Rg | USD | 37.30 | +0.51% | +39.77% | 3 |
1 |
| Nordson Rg | USD | 249.86 | -1.42% | -5.41% | 1 |
0 |
| Norfolk Southern Rg | USD | 258.93 | -0.30% | +9.87% | 3 |
0 |
| Northern Trust Rg | USD | 107.84 | -1.00% | +27.80% | 4 |
0 |
| Northrop Grumman Rg | USD | 491.98 | +0.20% | +4.89% | 2 |
1 |
| Norw Crs Line Rg | USD | 26.04 | -1.14% | +31.44% | 4 |
0 |
| NRG Energy Rg | USD | 94.52 | -0.36% | +83.48% | 4 |
1 |
| Nucor Rg | USD | 148.17 | +2.41% | -16.87% | 1 |
0 |
| NVIDIA Rg | USD | 147.01 | +4.89% | +196.86% | 3 |
-1 |
| NVR Rg | USD | 9'000.00 | +0.50% | +27.92% | 1 |
0 |
| NXP Semiconducto Br | USD | 219.91 | -0.13% | -4.25% | 1 |
-1 |
| O Reilly Auto Rg | USD | 1'200.59 | -1.32% | +26.37% | 1 |
1 |
| Occid.Petrol Cor Rg | USD | 50.91 | +0.81% | -15.42% | 1 |
0 |
| Old Dominion Fre Rg | USD | 211.80 | -1.02% | +4.51% | 3 |
0 |
| Omnicom Group In Rg | USD | 99.08 | +1.06% | +13.33% | 2 |
0 |
| ON Semiconductor Rg | USD | 66.65 | +0.26% | -20.21% | 2 |
-1 |
| ONEOK Rg | USD | 113.16 | +0.04% | +61.08% | 3 |
1 |
| Oracle Rg | USD | 190.75 | +0.98% | +79.17% | 4 |
0 |
| Otis Worldwide Rg | USD | 99.69 | -0.59% | +12.08% | 2 |
0 |
| Paccar Rg | USD | 110.38 | -1.34% | +13.04% | 3 |
0 |
| Packaging Corp A Rg | USD | 244.10 | +2.43% | +46.28% | 4 |
1 |
| Palantir Tchnl-A Rg | USD | 62.12 | -1.37% | +266.80% | 3 |
0 |
| Palo Alto Net Rg | USD | 388.06 | +0.32% | +31.60% | 3 |
0 |
| Paramount Glb Rg-B | USD | 10.33 | -2.64% | -30.16% | 2 |
0 |
| Parker-Hannifin Rg | USD | 690.43 | +0.10% | +49.72% | 2 |
0 |
| Paychex Inc Rg | USD | 140.66 | -0.78% | +18.09% | 3 |
0 |
| Paycom Software Rg | USD | 219.78 | +1.32% | +4.93% | 3 |
0 |
| PayPal Holdings Rg | USD | 84.09 | -0.69% | +36.93% | 2 |
1 |
| Pentair Rg | USD | 104.17 | -0.55% | +44.07% | 3 |
0 |
| Pepsico Rg | USD | 156.72 | -1.02% | -7.72% | 1 |
1 |
| Pfizer Rg | USD | 24.94 | -0.64% | -12.82% | 2 |
0 |
| PG&E Rg | USD | 21.10 | +0.48% | +16.47% | 4 |
1 |
| Philip Mrrs Int Rg | USD | 130.39 | +0.66% | +37.69% | 4 |
1 |
| Phillips 66 Rg | USD | 131.45 | +0.39% | -1.65% | 1 |
0 |
| Pinnacle West Ca Rg | USD | 91.79 | +0.92% | +26.60% | 3 |
1 |
| PNC Finl Ser Rg | USD | 203.95 | -0.44% | +32.30% | 4 |
0 |
| Pool Rg | USD | 362.71 | +0.52% | -9.03% | 1 |
0 |
| PPG Industries Rg | USD | 121.29 | +0.17% | -19.04% | 1 |
0 |
| PPL Rg | USD | 34.27 | +0.38% | +25.98% | 3 |
1 |
| Principal Financ Rg | USD | 84.18 | -2.20% | +7.00% | 3 |
0 |
| Procter&Gamble Rg | USD | 170.89 | +0.08% | +16.53% | 1 |
1 |
| Progressive (Ohi Rg | USD | 257.02 | +0.99% | +59.79% | 3 |
1 |
| Prologis REIT Rg | USD | 114.54 | -0.51% | -13.63% | 0 |
0 |
| Prudential Finan Rg | USD | 124.11 | -0.40% | +20.15% | 2 |
0 |
| PTC Rg | USD | 189.27 | +0.01% | +8.18% | 3 |
0 |
| Publ Svcs Enterp Rg | USD | 90.49 | +0.44% | +47.33% | 3 |
1 |
| Public Stor REIT Rg | USD | 332.86 | -0.48% | +9.66% | 0 |
0 |
| PulteGroup Rg | USD | 128.06 | -0.35% | +24.50% | 2 |
0 |
| Qorvo Rg | USD | 66.28 | -0.06% | -41.14% | 1 |
-1 |
| Qualcomm Rg | USD | 164.71 | +0.13% | +13.88% | 2 |
-1 |
| Quanta Services Rg | USD | 332.34 | +0.47% | +53.28% | 3 |
0 |
| Quest Diagnostic Rg | USD | 161.32 | +0.10% | +16.88% | 3 |
1 |
| Ralph Lauren Rg-A | USD | 202.15 | -1.64% | +42.53% | 4 |
0 |
| Raymond J Financ Rg | USD | 162.18 | -0.27% | +45.85% | 3 |
1 |
| Realty Inm REIT Rg | USD | 56.88 | -0.52% | -0.42% | 1 |
1 |
| Regency Cent REITRg | USD | 74.25 | +0.65% | +10.82% | 3 |
1 |
| Regeneron Pharma Rg | USD | 744.60 | -2.28% | -15.22% | 1 |
0 |
| Regions Financia Rg | USD | 26.26 | +0.00% | +35.50% | 4 |
0 |
| Republic Service Rg | USD | 212.62 | +0.81% | +27.89% | 2 |
1 |
| Resmed Rg | USD | 241.55 | +1.44% | +38.43% | 1 |
0 |
| Revvity Rg | USD | 111.34 | +1.30% | +0.55% | 0 |
0 |
| Rockwell Automat Rg | USD | 280.08 | +0.70% | -10.42% | 3 |
0 |
| Rollins Rg | USD | 49.44 | -0.14% | +13.37% | 1 |
0 |
| Roper Technologi Rg | USD | 547.96 | -0.26% | +0.51% | 2 |
0 |
| Ross Stores Rg | USD | 139.26 | -1.44% | +0.63% | 0 |
0 |
| RTX Rg | USD | 119.15 | +0.16% | +41.38% | 1 |
1 |
| Ryl Caribbean Cr Rg | USD | 235.87 | +0.51% | +82.58% | 4 |
0 |
| S&P Global Rg | USD | 503.13 | +0.16% | +14.03% | 1 |
0 |
| Salesforce Rg | USD | 325.70 | +0.70% | +22.91% | 3 |
0 |
| SBA Cmmns REIT-A Rg | USD | 219.47 | -0.97% | -13.49% | 2 |
0 |
| Seagate Hldgs Rg | USD | 97.80 | +0.80% | +14.56% | 2 |
-1 |
| Sempra Energy Rg | USD | 93.12 | -0.28% | +24.96% | 4 |
1 |
| ServiceNow Rg | USD | 1'022.98 | +0.09% | +44.67% | 3 |
0 |
| Sherwin-Williams Rg | USD | 371.66 | -0.49% | +19.75% | 2 |
0 |
| Skyworks Solutio Rg | USD | 83.56 | -0.51% | -25.67% | 1 |
-1 |
| SLB Rg | USD | 43.53 | +1.00% | -17.18% | 2 |
0 |
| Smn Prp Grp REIT Rg | USD | 180.91 | -0.17% | +27.04% | 2 |
1 |
| Smurfit Rg | USD | 55.70 | +4.78% | --- | --- | --- |
| Snap-On Rg | USD | 357.83 | +0.87% | +22.82% | 3 |
0 |
| Solventum Rg | USD | 68.39 | +2.00% | --- | 1 |
1 |
| Southern Co Rg | USD | 87.97 | -0.36% | +25.91% | 2 |
1 |
| Southwest Airlin Rg | USD | 31.77 | -1.82% | +12.05% | 4 |
1 |
| Starbucks Rg | USD | 98.35 | -2.04% | +2.44% | 3 |
1 |
| State Street Rg | USD | 95.30 | +0.62% | +22.27% | 4 |
0 |
| Steel Dynamics Rg | USD | 140.24 | -0.32% | +18.75% | 4 |
0 |
| STERIS Rg | USD | 212.25 | +0.12% | -3.57% | 0 |
0 |
| Stnly Blck&Deck Rg | USD | 85.42 | -1.03% | -12.02% | 1 |
0 |
| Stryker Rg | USD | 385.68 | -0.77% | +29.79% | 2 |
0 |
| Super Micro Rg | USD | 28.27 | +31.24% | -0.55% | 2 |
-1 |
| Synchrony Financ Rg | USD | 64.40 | +1.18% | +66.67% | 4 |
0 |
| Synopsys Rg | USD | 534.02 | +1.92% | +3.71% | 3 |
-1 |
| Sysco Rg | USD | 73.63 | -1.03% | +1.74% | 1 |
0 |
| T Rowe Price Grp Rg | USD | 117.95 | -0.60% | +9.53% | 4 |
0 |
| T-Mobile US Rg | USD | 233.20 | -1.62% | +45.45% | 3 |
1 |
| Take-Two Interac Rg | USD | 186.01 | +1.68% | +15.57% | 4 |
0 |
| Tapestry Rg | USD | 55.30 | -0.58% | +51.10% | 4 |
1 |
| Targa Resources Rg | USD | 202.84 | -0.36% | +134.34% | 4 |
1 |
| Target Rg | USD | 121.72 | -21.97% | +9.54% | 4 |
1 |
| Te Rg | USD | 147.82 | +0.59% | --- | 1 |
0 |
| Teledyne Tech Rg | USD | 470.45 | +1.21% | +4.15% | 3 |
0 |
| Teleflex Rg | USD | 187.43 | -2.92% | -22.57% | 1 |
0 |
| Teradyne Rg | USD | 102.80 | -1.30% | -5.27% | 1 |
-1 |
| Tesla Rg | USD | 346.00 | +2.14% | +39.25% | 2 |
0 |
| Texas Instrument Rg | USD | 201.07 | -2.95% | +17.96% | 2 |
0 |
| Textron Inc Rg | USD | 81.86 | +0.71% | +1.07% | 1 |
0 |
| The Cigna Rg | USD | 323.39 | +0.28% | +7.70% | 1 |
1 |
| The Kraft Heinz Rg | USD | 30.58 | -1.58% | -17.31% | 1 |
1 |
| Thermo Fisher Sc Rg | USD | 512.84 | +0.73% | -4.08% | 0 |
0 |
| Tjx Companies Rg | USD | 119.74 | +0.15% | +28.04% | 3 |
0 |
| Tractor Supply Rg | USD | 272.85 | -1.43% | +26.89% | 0 |
0 |
| Trane Tech Rg | USD | 411.16 | -0.45% | +69.34% | 3 |
0 |
| TransDigm Rg | USD | 1'293.11 | +3.40% | +23.63% | 0 |
0 |
| Travelers Cos Rg | USD | 257.19 | -0.80% | +36.11% | 3 |
1 |
| Trimble Rg | USD | 69.67 | -0.30% | +30.96% | 3 |
0 |
| Truist Finl Rg | USD | 46.18 | -0.97% | +26.30% | 3 |
0 |
| Tyler Technologi Rg | USD | 601.14 | +0.24% | +43.42% | 3 |
1 |
| Tyson Foods -A- | USD | 63.25 | +0.52% | +17.06% | 3 |
1 |
| Uber Tech Rg | USD | 69.60 | +0.68% | +12.28% | 2 |
0 |
| UDR REIT Rg | USD | 44.34 | -0.36% | +16.22% | 1 |
0 |
| Ulta Beauty Rg | USD | 342.17 | -3.16% | -30.17% | 0 |
0 |
| Union Pacific Rg | USD | 233.56 | +0.12% | -5.02% | 1 |
0 |
| United Airlines Rg | USD | 94.26 | +4.29% | +128.45% | 4 |
1 |
| United Rentals Rg | USD | 820.55 | -0.07% | +43.20% | 2 |
-1 |
| Unitedhealth Gro Rg | USD | 600.50 | +4.07% | +9.60% | 3 |
1 |
| Univ Health Serv-B | USD | 197.52 | +0.37% | +29.09% | 1 |
0 |
| US Bancorp Rg | USD | 50.74 | +0.67% | +16.45% | 4 |
0 |
| Utd Parcel Svc Rg-B | USD | 132.09 | -0.83% | -15.28% | 2 |
0 |
| Valero Energy Rg | USD | 141.20 | -0.57% | +9.24% | 3 |
0 |
| Ventas REIT Rg | USD | 64.11 | -0.22% | +28.91% | 2 |
1 |
| Veralto Rg | USD | 105.11 | +1.09% | +26.40% | 1 |
0 |
| Verisign Rg | USD | 178.25 | -0.53% | -13.45% | 0 |
0 |
| Verisk Analytics Rg | USD | 281.64 | +0.46% | +17.91% | 3 |
0 |
| Verizon Comm Rg | USD | 42.22 | +0.69% | +11.22% | 2 |
1 |
| Vertex Pharmaceu Rg | USD | 448.01 | -4.07% | +10.11% | 2 |
0 |
| Viatris Rg | USD | 13.05 | +0.38% | +20.50% | 4 |
1 |
| VICI Proper REIT Rg | USD | 32.12 | -0.31% | +1.07% | 2 |
0 |
| Visa Rg-A | USD | 307.39 | -1.43% | +19.78% | 3 |
1 |
| Vistra Rg | USD | 154.63 | -0.15% | +302.02% | 4 |
0 |
| Vulcan Materials Rg | USD | 277.81 | -0.07% | +22.47% | 4 |
0 |
| W.R.Berkley Rg | USD | 60.94 | +1.25% | +30.00% | 3 |
1 |
| Walgreens Boots Rg | USD | 8.29 | -4.27% | -68.25% | 0 |
-1 |
| Walmart Rg | USD | 87.18 | +0.67% | +64.80% | 3 |
1 |
| Walt Disney Rg | USD | 114.26 | +1.64% | +24.51% | 3 |
1 |
| Warnr Bros Rg-A | USD | 9.50 | +0.32% | -16.52% | 2 |
0 |
| Waste Management Rg | USD | 218.78 | -0.12% | +22.31% | 3 |
1 |
| Waters Rg | USD | 357.77 | +3.79% | +4.70% | 1 |
0 |
| WEC Energy Group Rg | USD | 99.27 | +0.22% | +17.68% | 3 |
1 |
| Wells Fargo Rg | USD | 73.58 | +0.20% | +49.19% | 3 |
1 |
| Welltower REIT Rg | USD | 137.40 | -0.56% | +53.24% | 2 |
1 |
| West Pharmaceuti Rg | USD | 311.66 | +2.49% | -13.64% | 1 |
0 |
| Western Digital Rg | USD | 65.29 | +1.10% | +24.67% | 2 |
-1 |
| Westinghouse Air Rg | USD | 194.43 | -0.86% | +54.55% | 3 |
0 |
| Weyerhaeuse REIT Rg | USD | 30.67 | -0.03% | -11.76% | 1 |
0 |
| Williams Compani Rg | USD | 58.70 | +0.17% | +68.25% | 3 |
1 |
| Willis Towers Rg | USD | 307.59 | -1.63% | +27.52% | 3 |
1 |
| WW Grainger Rg | USD | 1'178.45 | +0.54% | +41.44% | 3 |
0 |
| Wynn Resorts Rg | USD | 91.25 | +0.87% | +0.15% | 1 |
0 |
| Xcel Energy Rg | USD | 69.57 | -0.53% | +12.37% | 4 |
1 |
| Xylem Rg | USD | 122.82 | +0.48% | +6.88% | 1 |
0 |
| Yum Brands Rg | USD | 132.88 | +0.56% | +1.13% | 2 |
1 |
| Zebra Tech -A- | USD | 382.40 | -0.49% | +39.90% | 3 |
0 |
| Zimmer Biomet Hl Rg | USD | 109.27 | -1.51% | -8.83% | 3 |
0 |
| Zoetis Rg-A | USD | 175.67 | +0.06% | -11.05% | 0 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.