S&P 500

---
4'224.79
indexcache
Name Währung Aktuell +/- (%) +/- (%)2021 Chance Risiko
S&P 500 USD 4'224.79 --- --- --- ---
3M Rg USD 195.21 +1.88% +11.68% 2 stars2 1 risk1
A.J.Gallagher Rg USD 139.66 +1.53% +12.89% 1 stars1 1 risk1
A.O.Smith Corp Rg USD 67.64 +2.41% +23.39% 2 stars2 1 risk1
Abbott Laborator Rg USD 111.44 +1.01% +1.78% 1 stars1 0 risk0
AbbVie Rg USD 114.73 +1.42% +7.07% 2 stars2 1 risk1
Abiomed Inc Rg USD 325.09 +2.05% +0.27% 2 stars2 0 risk0
Accenture-A Rg USD 285.56 +1.53% +9.32% 1 stars1 0 risk0
Activision Blizz Rg USD 91.82 +0.36% -1.11% 1 stars1 0 risk0
Adobe Rg USD 567.35 +0.31% +13.44% 2 stars2 -1 risk-1
Advance Auto Par Rg USD 198.47 +2.66% +26.00% 3 stars3 1 risk1
Advanced Micro D Rg USD 82.59 -2.43% -9.94% 4 stars4 -1 risk-1
Aes Rg USD 26.15 +4.02% +11.28% 1 stars1 0 risk0
AFLAC Rg USD 53.07 +1.90% +19.34% 2 stars2 1 risk1
Agilent Tech Rg USD 146.41 +0.97% +23.56% 3 stars3 0 risk0
Air Prod&Chemica Rg USD 296.56 +1.32% +8.54% 3 stars3 1 risk1
Akamai Technolog Rg USD 115.82 +1.04% +10.32% 3 stars3 0 risk0
Alaska Air Group Rg USD 65.02 +2.70% +25.04% 1 stars1 0 risk0
Albemarle Rg USD 161.41 +2.18% +9.42% 2 stars2 0 risk0
Alexandria REIT Rg USD 186.46 +2.07% +4.62% 3 stars3 0 risk0
Alexion Pharm Rg USD 180.66 -0.02% +15.63% 4 stars4 0 risk0
Align Technology Rg USD 611.54 +1.65% +14.44% 3 stars3 0 risk0
Allegion Rg USD 137.77 +2.32% +18.38% 1 stars1 0 risk0
Alliant Energy Rg USD 57.33 +1.78% +11.26% 2 stars2 1 risk1
Allstate Rg USD 128.16 +3.32% +16.58% 2 stars2 1 risk1
Alphab Rg-C-NV USD 2'529.10 +0.71% +44.36% --- ---
Alphabet-A Rg USD 2'436.25 +1.42% +39.00% 3 stars3 0 risk0
Altria Group Rg USD 47.29 +2.12% +15.34% 1 stars1 0 risk0
Am Electric Rg USD 83.19 +1.02% -0.10% 1 stars1 1 risk1
Amazon.Com Rg USD 3'453.96 -0.94% +6.05% 3 stars3 0 risk0
Amcor Rg USD 11.47 +0.97% -2.55% 2 stars2 0 risk0
Amer Tower REIT Rg USD 267.74 +0.68% +19.28% 2 stars2 0 risk0
Amer Wtr Works Rg USD 161.30 +2.39% +5.10% 2 stars2 1 risk1
Ameren Rg USD 83.39 +1.56% +6.83% 1 stars1 1 risk1
American Airline Rg USD 22.45 +0.72% +42.36% 1 stars1 0 risk0
American Express Rg USD 164.90 +4.25% +36.38% 4 stars4 0 risk0
American Intl Gr Rg USD 47.75 +1.92% +26.12% 2 stars2 0 risk0
Ameriprise Fincl Rg USD 241.35 +1.98% +24.20% 2 stars2 0 risk0
AmerisourceBerge Rg USD 116.62 +1.92% +19.29% 2 stars2 1 risk1
AMETEK Rg USD 133.72 +2.35% +10.57% 1 stars1 0 risk0
Amgen Rg USD 240.24 +0.65% +4.49% 1 stars1 0 risk0
Amphenol Rg-A USD 67.03 +1.13% +2.52% 3 stars3 0 risk0
Analog Devices Rg USD 164.15 +1.21% +11.11% 4 stars4 0 risk0
Ansys Rg USD 336.83 +1.63% -7.41% 1 stars1 -1 risk-1
Anthem Rg USD 376.41 +1.95% +17.23% 2 stars2 0 risk0
Aon-A Rg USD 234.00 +1.69% +10.76% 2 stars2 0 risk0
APA Rg USD 22.16 +7.31% +56.17% 2 stars2 0 risk0
Apple Rg USD 132.30 +1.41% -0.29% 3 stars3 -1 risk-1
Applied Material Rg USD 133.05 +1.39% +54.17% 3 stars3 0 risk0
Aptiv Rg USD 150.44 +2.15% +15.47% 4 stars4 0 risk0
Archer-Daniels M Rg USD 61.84 +1.95% +22.67% 1 stars1 1 risk1
Arista Networks Rg USD 369.50 +1.82% +27.16% 3 stars3 0 risk0
Assurant Rg USD 154.73 +2.56% +13.59% 2 stars2 1 risk1
AT&T Rg USD 28.93 +0.98% +0.59% 1 stars1 0 risk0
Atmos Energy Cor Rg USD 99.04 +1.19% +3.78% 1 stars1 1 risk1
Autodesk Inc Rg USD 283.22 +1.89% -7.24% 2 stars2 -1 risk-1
Automatic Data P Rg USD 196.47 +1.85% +11.50% 2 stars2 1 risk1
Autozone Rg USD 1'415.60 +2.12% +19.42% 1 stars1 1 risk1
Avery Dennison Rg USD 209.88 +2.14% +35.31% 1 stars1 0 risk0
Avlonby Com REIT Rg USD 212.10 +2.91% +32.21% 3 stars3 0 risk0
Baker Hughes Rg-A USD 23.84 +5.16% +14.34% 2 stars2 1 risk1
Ball Rg USD 79.96 +0.97% -14.19% 2 stars2 0 risk0
Bank of America Rg USD 39.75 +2.50% +31.14% 1 stars1 0 risk0
Bank of NY Mello Rg USD 49.66 +2.99% +17.01% 1 stars1 0 risk0
Baxter Intl Rg USD 81.51 +0.85% +1.58% 1 stars1 1 risk1
Becton Dickinson Rg USD 240.83 +0.12% -3.75% 1 stars1 1 risk1
Berkshire Hath Rg-B USD 277.10 +1.12% +19.51% 0 stars0 0 risk0
Best Buy Rg USD 108.68 +0.98% +8.91% 2 stars2 0 risk0
Bio-Rad Lab-A USD 625.67 +0.46% +7.33% 3 stars3 0 risk0
Biogen Rg USD 380.91 -1.94% +55.56% 3 stars3 1 risk1
Blackrock Rg USD 861.26 +2.44% +19.36% 4 stars4 0 risk0
Boeing Co Rg USD 245.28 +3.34% +14.58% 2 stars2 0 risk0
Booking Hldg Rg USD 2'263.07 +0.91% +1.61% 1 stars1 0 risk0
BorgWarner Rg USD 48.50 +1.93% +25.52% 2 stars2 0 risk0
Boston Prop REIT Rg USD 119.63 +2.02% +26.55% 2 stars2 0 risk0
Boston Scientifi Rg USD 43.60 +1.35% +21.28% 4 stars4 0 risk0
Brdridg Fncl Sol Rg USD 160.89 +1.62% +5.02% 2 stars2 0 risk0
Bristol-MyersSqu Rg USD 66.83 +0.54% +7.74% 3 stars3 1 risk1
Broadcom Rg USD 464.61 +0.24% +6.11% 4 stars4 0 risk0
Brown NVtgRg-B USD 74.03 +1.38% -6.80% 0 stars0 0 risk0
C.H.Robinson Wld Rg USD 94.35 +1.57% +0.51% 2 stars2 0 risk0
Cabot Oil & Gas Rg USD 15.93 +3.91% -2.15% 1 stars1 1 risk1
Cadence Design Rg USD 132.13 +1.27% -3.15% 1 stars1 0 risk0
Caesr Entmt Rg USD 103.82 +3.76% +39.79% 2 stars2 -1 risk-1
Campbell Soup Rg USD 45.55 +0.62% -5.79% 1 stars1 1 risk1
Capital One Finl Rg USD 154.89 +3.25% +56.69% 2 stars2 1 risk1
Cardinal Health Rg USD 56.68 +1.12% +5.83% 1 stars1 0 risk0
CarMax Rg USD 116.09 +2.59% +22.90% 1 stars1 0 risk0
Carnival USD 28.67 +1.74% +32.36% 4 stars4 0 risk0
Carrier Global Rg USD 46.50 +3.22% +23.28% 4 stars4 1 risk1
Catalent Rg USD 109.75 +1.05% +5.46% 2 stars2 0 risk0
Caterpillar Rg USD 213.21 +2.08% +17.14% 2 stars2 1 risk1
Cboe Glbl Mkt Rg USD 118.14 +3.44% +26.90% 3 stars3 1 risk1
CBRE Group Rg-A USD 89.00 +3.06% +41.90% 3 stars3 1 risk1
CDW Rg USD 169.73 +2.38% +28.79% 1 stars1 0 risk0
Celanese Rg USD 149.37 +1.98% +14.95% 1 stars1 1 risk1
Centene Rg USD 72.17 +0.67% +20.22% 3 stars3 0 risk0
Centerpoint Ener Rg USD 24.94 +1.26% +15.25% 2 stars2 0 risk0
Cerner Corp Rg USD 79.48 +0.86% +1.27% 3 stars3 0 risk0
CF Industries Hl Rg USD 51.42 +5.37% +32.83% 2 stars2 1 risk1
Charles Riv Lab Rg USD 360.59 +1.95% +44.32% 3 stars3 0 risk0
Charles Schwab Rg USD 72.74 +4.17% +37.14% 1 stars1 0 risk0
Charter Comm Rg-A USD 694.81 +1.34% +5.03% 2 stars2 0 risk0
Chevron Rg USD 106.05 +2.93% +25.58% 1 stars1 1 risk1
Chipotle Mexican Rg USD 1'426.60 +1.93% +2.88% 3 stars3 0 risk0
Chubb N USD 159.03 +1.94% +3.32% 2 stars2 0 risk0
Church & Dwight Rg USD 83.95 +0.32% -3.76% 0 stars0 1 risk1
Cigna Rg USD 236.48 +1.94% +13.59% 2 stars2 0 risk0
Cincinnati Finan Rg USD 116.86 +2.67% +33.75% 2 stars2 1 risk1
Cintas Rg USD 362.79 +2.23% +2.64% 2 stars2 0 risk0
Cisco Systems Rg USD 53.18 +2.13% +18.84% 2 stars2 0 risk0
Citigroup Rg USD 68.45 +1.24% +11.01% 1 stars1 0 risk0
Citizens Finl Gr Rg USD 45.50 +2.82% +27.24% 2 stars2 0 risk0
Citrix Systems Rg USD 116.06 +0.22% -10.79% 2 stars2 0 risk0
Clorox Co. Rg USD 172.92 -0.03% -14.36% 0 stars0 1 risk1
CME Group Rg-A USD 216.01 +2.52% +18.65% 1 stars1 0 risk0
CMS Energy Corp Rg USD 58.53 +0.71% -4.06% 1 stars1 1 risk1
Coca-Cola Co Rg USD 54.36 +1.10% -0.88% 2 stars2 0 risk0
Cognizant Tech So-A USD 69.62 +1.90% -15.05% 1 stars1 0 risk0
Colgate-Palmoliv Rg USD 81.44 +0.52% -4.76% 2 stars2 1 risk1
Comcast-A USD 57.28 +1.01% +9.31% 3 stars3 0 risk0
Comerica Inc Rg USD 70.69 +3.79% +26.55% 1 stars1 1 risk1
ConAgra Foods Rg USD 35.84 +0.45% -1.16% 1 stars1 0 risk0
ConocoPhillips Rg USD 60.45 +5.08% +51.16% 4 stars4 0 risk0
Consolidated Edi Rg USD 75.19 +0.94% +4.04% 2 stars2 1 risk1
Constellation Brd-A USD 225.94 +2.12% +3.15% 1 stars1 0 risk0
Cooper Companies Rg USD 389.44 +1.43% +7.19% 1 stars1 0 risk0
Copart Rg USD 131.72 +2.79% +3.51% 3 stars3 0 risk0
Corning Inc Rg USD 39.39 +1.78% +9.42% 1 stars1 0 risk0
Corteva Rg USD 43.41 +1.64% +12.11% 2 stars2 1 risk1
Costco Whsl Rg USD 386.80 +1.55% +2.66% 2 stars2 0 risk0
Crown Castl REIT Rg USD 197.65 +1.76% +24.16% 3 stars3 1 risk1
CSX Rg USD 95.81 +1.12% +5.58% 2 stars2 0 risk0
Cummins Rg USD 235.89 +1.24% +3.87% 2 stars2 1 risk1
CVS Health Rg USD 84.02 +1.97% +23.02% 3 stars3 1 risk1
D R Horton Rg USD 90.55 +0.68% +31.38% 2 stars2 0 risk0
Danaher Rg USD 262.59 +2.19% +18.21% 2 stars2 0 risk0
Darden Restauran Rg USD 133.43 +2.56% +12.01% 1 stars1 1 risk1
DaVita Rg USD 124.36 +2.24% +5.93% 3 stars3 0 risk0
Deere & Co Rg USD 337.88 +2.71% +25.58% 2 stars2 1 risk1
Delta Air Lines Rg USD 45.77 +1.80% +13.83% 2 stars2 0 risk0
DENTSPLY SIRONA Rg USD 64.99 +2.86% +24.12% 1 stars1 0 risk0
Devon Energy Rg USD 28.60 +6.92% +80.90% 4 stars4 0 risk0
Dexcom Rg USD 423.03 +1.13% +14.42% 2 stars2 -1 risk-1
Diamondback Eng Rg USD 91.50 +6.17% +89.05% 4 stars4 0 risk0
Digita Rlty REIT Rg USD 155.68 +0.96% +11.59% 3 stars3 1 risk1
Discover Fncl Sr Rg USD 118.05 +3.45% +30.40% 3 stars3 1 risk1
Discovery-A Rg USD 29.69 +2.10% -1.33% 1 stars1 0 risk0
Discovery-C Rg USD 27.96 +2.31% +6.76% --- ---
DISH Network Rg-A USD 40.98 +2.35% +26.72% 1 stars1 0 risk0
Dollar General Rg USD 213.97 +0.60% +1.75% 3 stars3 0 risk0
Dollar Tree Rg USD 101.19 +0.87% -6.34% 0 stars0 0 risk0
Dominion Energy Rg USD 75.90 +1.44% +0.93% 1 stars1 0 risk0
Domino's Pizza Rg USD 459.46 -0.16% +19.82% 2 stars2 1 risk1
Dover Corp Rg USD 146.30 +2.34% +15.88% 2 stars2 0 risk0
Dow Rg USD 63.11 +1.82% +13.71% 2 stars2 0 risk0
Dte Energy Rg USD 132.91 +0.81% +9.47% 1 stars1 1 risk1
Duke Energy Rg USD 101.31 +1.71% +10.65% 2 stars2 1 risk1
Duke Realty REIT Rg USD 48.75 +2.42% +21.97% 3 stars3 1 risk1
DuPont de Nem Rg USD 77.32 +1.16% +8.73% 2 stars2 1 risk1
DXC Technology Rg USD 37.63 +3.75% +46.14% 3 stars3 0 risk0
Eastman Chemical Rg USD 119.04 +4.28% +18.71% 2 stars2 1 risk1
Eaton Corp -NPV- Rg USD 143.04 +2.71% +19.06% 2 stars2 1 risk1
eBay Rg USD 64.40 +1.80% +28.16% 4 stars4 0 risk0
Ecolab Inc Rg USD 209.79 +2.33% -3.04% 0 stars0 0 risk0
Edison Intl Rg USD 56.10 +0.94% -10.70% 1 stars1 1 risk1
Edwards Lifescns Rg USD 102.84 +2.11% +12.73% 3 stars3 0 risk0
Electronic Arts Rg USD 140.96 -0.11% -1.84% 3 stars3 0 risk0
Eli Lilly & Co Rg USD 222.67 +1.89% +31.88% 3 stars3 1 risk1
Emerson Electric Rg USD 94.93 +2.88% +18.12% 2 stars2 1 risk1
Enphase Energy Rg USD 163.08 -1.67% -7.06% 3 stars3 -1 risk-1
Entergy Rg USD 104.49 +1.06% +4.66% 1 stars1 0 risk0
EOG Resources Rg USD 84.99 +7.16% +70.42% 3 stars3 1 risk1
Eqty Re REIT-SBI Rg USD 79.36 +2.23% +33.87% 4 stars4 0 risk0
Equifax Inc Rg USD 238.72 +2.54% +23.79% 2 stars2 0 risk0
Equinix REIT Rg USD 822.50 -0.03% +15.17% 3 stars3 0 risk0
Essex Property R Rg USD 308.17 +2.32% +29.80% 2 stars2 0 risk0
Estee Lauder Rg-A USD 301.48 +1.89% +13.26% 2 stars2 0 risk0
Etsy Rg USD 170.79 +0.57% -4.00% 1 stars1 0 risk0
Everest Re Rg USD 243.58 +3.12% +4.05% 2 stars2 0 risk0
Evergy Rg USD 63.71 +1.87% +14.77% 3 stars3 1 risk1
Eversource Energ Rg USD 80.69 +0.96% -6.73% 1 stars1 0 risk0
Exelon Rg USD 44.71 +0.36% +5.90% 2 stars2 0 risk0
Expedia Group Rg USD 167.92 +3.06% +26.83% 2 stars2 0 risk0
Expedit Intl Was Rg USD 123.45 +2.36% +29.80% 3 stars3 0 risk0
Extra Sp St REIT Rg USD 163.66 +2.67% +41.26% 2 stars2 1 risk1
Exxon Mobil Rg USD 62.59 +3.63% +51.84% 4 stars4 1 risk1
F5 Networks Rg USD 185.48 +1.07% +5.42% 2 stars2 0 risk0
Facebook-A Rg USD 332.29 +0.80% +21.65% 3 stars3 0 risk0
Fastenal Rg USD 51.46 +1.48% +5.39% 1 stars1 0 risk0
Fed Rty REIT-SBI Rg USD 119.73 +2.08% +40.66% 4 stars4 0 risk0
Fedex Rg USD 293.16 +2.75% +12.92% 2 stars2 1 risk1
Fidelity Nationa Rg USD 145.57 +1.22% +2.91% 2 stars2 0 risk0
Fifth Third Banc Rg USD 37.79 +2.38% +37.07% 1 stars1 1 risk1
First Republic Rg USD 183.60 +2.94% +24.96% 0 stars0 0 risk0
Firstenergy Rg USD 37.79 +1.78% +23.46% 3 stars3 0 risk0
Fiserv Inc Rg USD 108.49 +0.86% -4.72% 2 stars2 0 risk0
FleetCor Tchngy Rg USD 263.00 +1.15% -3.60% 1 stars1 0 risk0
FMC Corp Rg USD 114.14 +1.87% -0.69% 2 stars2 0 risk0
Ford Motor Rg USD 14.78 +1.79% +68.15% 4 stars4 0 risk0
Fortinet Rg USD 237.92 +1.82% +60.18% 3 stars3 0 risk0
Fortive Rg USD 69.52 +0.83% -1.84% 1 stars1 0 risk0
Fortn Brnd Hom S Rg USD 97.71 +2.04% +13.99% 2 stars2 0 risk0
Fox Rg-A USD 37.49 -0.37% +28.74% 2 stars2 0 risk0
Fox Rg-B USD 35.77 -0.03% +23.86% --- ---
Franklin Resourc Rg USD 32.42 +3.15% +29.73% 2 stars2 0 risk0
Freeport McMoRan Rg USD 35.78 +2.35% +37.51% 1 stars1 1 risk1
Gap Rg USD 31.61 +1.05% +56.56% 2 stars2 1 risk1
Garmin N USD 142.01 +1.77% +18.68% 2 stars2 0 risk0
Gartner Rg USD 238.87 +2.52% +49.12% 3 stars3 0 risk0
Generac Hldgs Rg USD 389.21 +0.73% +71.15% 3 stars3 0 risk0
General Electric Rg USD 13.19 +3.21% +22.13% 1 stars1 1 risk1
General Mills Rg USD 60.14 +0.64% +2.28% 1 stars1 1 risk1
General Motors Rg USD 59.30 +0.92% +42.41% 4 stars4 1 risk1
Genl Dynamics Co Rg USD 190.78 +3.04% +28.20% 2 stars2 0 risk0
Genuine Parts Co Rg USD 124.42 +2.72% +23.89% 2 stars2 1 risk1
Gilead Sciences Rg USD 67.35 +1.11% +15.60% 2 stars2 0 risk0
Global Payments Rg USD 193.68 +1.49% -10.09% 2 stars2 -1 risk-1
Globe Life Rg USD 95.70 +3.74% +0.78% 1 stars1 0 risk0
Goldman Sachs Gr Rg USD 357.54 +2.50% +35.58% 1 stars1 0 risk0
Halliburton Rg USD 23.35 +6.18% +23.54% 2 stars2 1 risk1
Hanesbrands Rg USD 18.56 +1.64% +27.30% 1 stars1 0 risk0
Hartford Fin Ser Rg USD 62.15 +2.14% +26.89% 2 stars2 1 risk1
Hasbro Inc Rg USD 92.16 +1.24% -1.48% 1 stars1 0 risk0
HCA Healthcare Rg USD 208.09 +3.34% +26.53% 2 stars2 0 risk0
Healthpeak REIT Rg USD 33.84 +2.27% +11.94% 1 stars1 0 risk0
Henry Schein Rg USD 76.39 +1.83% +14.25% 2 stars2 0 risk0
Hershey Rg USD 172.24 +1.03% +13.07% 2 stars2 1 risk1
Hess Rg USD 90.40 +7.17% +71.24% 3 stars3 0 risk0
Hiltn Wrld Hldgs Rg USD 126.74 +2.44% +13.91% 4 stars4 0 risk0
Hologic Rg USD 63.17 +0.89% -13.26% 0 stars0 0 risk0
Home Depot Rg USD 307.60 +1.65% +15.80% 1 stars1 0 risk0
Honeywell Intl Rg USD 216.00 +1.65% +1.55% 1 stars1 0 risk0
Hormel Foods Rg USD 47.82 +0.84% +2.60% 3 stars3 1 risk1
Host Hotels REIT Rg USD 17.63 +2.86% +20.51% 3 stars3 0 risk0
Howmet Aerspc Rg USD 34.07 +2.65% +19.38% 2 stars2 1 risk1
HP Enterprise Rg USD 14.73 +1.94% +24.30% 1 stars1 0 risk0
HP Rg USD 29.21 +1.88% +18.79% 1 stars1 0 risk0
Humana Rg USD 435.55 +2.85% +6.16% 2 stars2 0 risk0
Huntgtn Ingls In Rg USD 213.05 +2.83% +24.97% 1 stars1 1 risk1
Huntington Bancs Rg USD 13.68 +3.09% +8.31% 1 stars1 0 risk0
IBM Rg USD 146.65 +2.47% +16.50% 2 stars2 1 risk1
Idex Corp Rg USD 217.11 +2.52% +8.99% 1 stars1 0 risk0
IDEXX Labs Rg USD 606.63 +0.93% +21.36% 3 stars3 0 risk0
IHS Markit Rg USD 110.26 +1.91% +22.74% 3 stars3 0 risk0
Illinois Tool Wo Rg USD 223.11 +1.62% +9.43% 2 stars2 0 risk0
Illumina Rg USD 461.05 +1.07% +24.61% 3 stars3 -1 risk-1
Incyte Rg USD 84.93 +1.16% -2.36% 3 stars3 0 risk0
Ingersoll Rand Rg USD 46.92 +3.12% +2.99% 1 stars1 0 risk0
Intel Rg USD 55.87 +0.36% +12.14% 2 stars2 0 risk0
Intercon Exchang Rg USD 113.70 +0.83% -1.38% 1 stars1 0 risk0
Interpublic Grou Rg USD 32.39 +2.79% +37.71% 2 stars2 1 risk1
Intl Flavors&Fra Rg USD 148.41 +2.45% +36.36% 4 stars4 0 risk0
Intl Paper Rg USD 61.04 +3.06% +22.77% 2 stars2 1 risk1
Intuit Rg USD 477.90 +0.95% +25.81% 3 stars3 0 risk0
Intuitive Surgic Rg USD 894.00 +1.72% +9.28% 3 stars3 0 risk0
Invesco Rg USD 26.90 +2.48% +54.33% 2 stars2 0 risk0
IPG Photonics Rg USD 204.41 +0.48% -8.66% 3 stars3 -1 risk-1
IQVIA Holdings Rg USD 243.45 +1.58% +35.88% 3 stars3 0 risk0
Iron Mount REIT Rg USD 45.36 +2.51% +53.87% 4 stars4 1 risk1
J.B.Hunt Transp Rg USD 159.69 +2.44% +16.86% 1 stars1 0 risk0
Jack Henry & Ass Rg USD 166.85 +1.40% +3.00% 3 stars3 0 risk0
Jacobs Engin Gro Rg USD 132.82 +2.42% +21.90% 2 stars2 0 risk0
JM Smucker Rg USD 131.12 +0.63% +13.43% 2 stars2 1 risk1
Johnson Ctr Int Rg USD 66.33 +2.93% +42.37% 4 stars4 1 risk1
Johnson&Johnson Rg USD 163.84 +1.15% +4.10% 2 stars2 0 risk0
JPMorgan Chase Rg USD 150.43 +1.70% +18.38% 1 stars1 1 risk1
Juniper Networks Rg USD 27.64 +2.64% +22.79% 4 stars4 0 risk0
Kansas City So Rg USD 283.63 +0.71% +38.95% 2 stars2 1 risk1
Kellogg Rg USD 64.17 +0.91% +3.12% 2 stars2 1 risk1
Keycorp Rg USD 20.59 +3.31% +25.47% 1 stars1 0 risk0
Keysight Technol Rg USD 149.08 +1.08% +12.86% 3 stars3 0 risk0
Kimberly-Clark Rg USD 129.46 +0.60% -3.98% 1 stars1 1 risk1
Kimco Rlty REIT Rg USD 21.02 +3.39% +40.04% 0 stars0 0 risk0
Kinder Morgan Rg-P USD 18.29 +3.57% +33.80% 1 stars1 0 risk0
KLA Rg USD 308.81 +1.42% +19.27% 3 stars3 -1 risk-1
Kroger Rg USD 39.58 +2.14% +24.62% 3 stars3 1 risk1
L Brands Rg USD 65.79 +4.79% +76.90% 2 stars2 1 risk1
L3Harris Tech Rg USD 222.68 +1.75% +17.81% 3 stars3 1 risk1
Laboratory Corp Rg USD 265.33 +1.98% +30.35% 1 stars1 1 risk1
Lam Research Cor Rg USD 618.62 +0.97% +30.99% 2 stars2 0 risk0
Lamb Wst Hldg-WI Rg USD 79.66 +2.19% +1.17% 3 stars3 0 risk0
Las Vegas Sands Rg USD 54.57 +2.96% -8.44% 1 stars1 0 risk0
Leggett & Platt Rg USD 50.46 +3.06% +13.91% 2 stars2 0 risk0
Leidos Holdg Rg USD 105.81 +2.29% +0.66% 3 stars3 0 risk0
Lennar Rg-A USD 97.60 -0.58% +28.03% 3 stars3 0 risk0
Lincoln Natl Rg USD 61.79 +3.97% +22.82% 2 stars2 0 risk0
Linde Rg USD 288.33 +2.24% +9.42% 2 stars2 0 risk0
Live Nation Ent Rg USD 89.06 +3.97% +21.20% 2 stars2 0 risk0
LKQ Rg USD 48.12 +2.78% +36.55% 1 stars1 1 risk1
Lockheed Martin Rg USD 382.50 +0.87% +7.75% 2 stars2 1 risk1
Loews Rg USD 54.56 +2.92% +21.19% --- ---
Lowe's Com Rg USD 188.88 +1.07% +17.67% 2 stars2 0 risk0
Lumen Tech Rg USD 14.12 +0.79% +44.82% 2 stars2 1 risk1
Lyondellbasell I Rg USD 102.80 +2.44% +12.15% 2 stars2 1 risk1
M&T Bank Rg USD 147.65 +3.27% +15.99% 2 stars2 0 risk0
Marathon Oil Rg USD 13.44 +6.92% +101.50% 4 stars4 1 risk1
Marathon Petro Rg USD 61.05 +3.70% +47.61% 3 stars3 0 risk0
Marketaxess Hold Rg USD 455.20 +1.26% -20.22% 0 stars0 0 risk0
Marriott Intl Rg-A USD 142.88 +2.92% +8.31% 2 stars2 0 risk0
Marsh & McLennan Rg USD 136.34 +1.51% +16.53% 3 stars3 0 risk0
Martin Marietta Rg USD 342.23 +2.06% +20.52% 1 stars1 1 risk1
Masco Rg USD 58.58 +1.24% +6.64% 2 stars2 0 risk0
Mastercard Rg-A USD 373.09 +1.54% +4.52% 2 stars2 -1 risk-1
Maxim Integr Pro Rg USD 100.48 +0.58% +13.34% 3 stars3 0 risk0
McCormic Non Vtg Rg USD 87.17 +1.21% -8.82% 0 stars0 0 risk0
McDonald's Rg USD 232.90 +1.43% +8.54% 3 stars3 0 risk0
Mckesson Rg USD 188.72 +2.07% +8.51% 2 stars2 0 risk0
Medtronic Rg USD 125.54 +1.87% +7.17% 2 stars2 0 risk0
Merck Rg USD 76.75 +0.18% -1.75% 4 stars4 0 risk0
Metlife Rg USD 59.68 +2.37% +27.11% 2 stars2 1 risk1
Mettler Toledo I Rg USD 1'364.55 +0.86% +19.73% 3 stars3 0 risk0
MGM Resorts Itl Rg USD 42.09 +3.01% +33.58% 4 stars4 0 risk0
Microchip Tech Rg USD 147.75 +1.46% +6.98% 2 stars2 -1 risk-1
Micron Technolog Rg USD 77.07 +0.16% +2.51% 1 stars1 0 risk0
Microsoft Rg USD 262.63 +1.23% +18.08% 3 stars3 0 risk0
Mid-Amer Ap Cm R Rg USD 170.98 +1.87% +34.96% 2 stars2 1 risk1
Mohawk Industrie Rg USD 187.20 +3.62% +32.81% 2 stars2 1 risk1
Molson Coors Rg-B USD 55.71 +2.73% +23.28% 2 stars2 1 risk1
Mondelez Intl Rg-A USD 62.66 +0.84% +7.17% 3 stars3 0 risk0
Monolithic Power Rg USD 354.11 +0.04% -3.31% 3 stars3 0 risk0
Monster Beverage Rg USD 92.04 +0.31% -0.48% 1 stars1 0 risk0
Moody's Rg USD 355.65 +1.98% +22.54% 3 stars3 0 risk0
Morgan Stanley Rg USD 85.94 +2.20% +25.40% 1 stars1 0 risk0
Mosaic Rg USD 30.84 +3.07% +34.03% 2 stars2 0 risk0
Motorola Soltn Rg USD 211.31 +2.07% +24.26% 4 stars4 0 risk0
MSCI Rg-A USD 515.59 +2.52% +15.47% 3 stars3 0 risk0
Nasdaq Rg USD 178.78 +1.70% +34.68% 3 stars3 0 risk0
NetApp Rg USD 79.43 +1.62% +19.91% 4 stars4 0 risk0
Netflix Rg USD 497.00 -0.75% -8.09% 2 stars2 0 risk0
Newell Brands Rg USD 26.54 +2.12% +25.01% 2 stars2 1 risk1
Newmont Rg USD 63.43 +1.29% +5.91% 1 stars1 0 risk0
News Rg-A USD 25.73 +2.39% +43.18% 2 stars2 0 risk0
News Rg-B USD 24.30 +2.02% +36.75% --- ---
NextEra Energy Rg USD 74.33 +1.43% -3.66% 0 stars0 0 risk0
Nielsen Hld Rg USD 25.00 +2.25% +19.79% 2 stars2 0 risk0
Nike -B- USD 130.08 +1.30% -8.05% 1 stars1 0 risk0
Nisource Rg USD 25.39 +1.48% +10.68% 3 stars3 1 risk1
Norfolk Southern Rg USD 264.76 +1.27% +11.43% 2 stars2 1 risk1
Northern Trust Rg USD 113.16 +3.55% +21.49% 1 stars1 0 risk0
Northrop Grumman Rg USD 373.29 +1.66% +22.50% 3 stars3 1 risk1
NortonLifeLock Rg USD 27.37 +2.05% +31.71% 4 stars4 0 risk0
Norw Crs Line Rg USD 31.38 +3.56% +23.40% 3 stars3 0 risk0
NOV Rg USD 16.28 +4.29% +18.57% 2 stars2 0 risk0
NRG Energy Rg USD 37.91 +3.04% +0.96% 3 stars3 0 risk0
Nucor Rg USD 95.86 +3.05% +80.22% 2 stars2 1 risk1
NVIDIA Rg USD 737.09 -1.13% +41.15% 3 stars3 -1 risk-1
NVR Rg USD 4'817.69 +0.68% +18.08% 2 stars2 1 risk1
NXP Semiconducto Br USD 198.46 +2.78% +24.81% 2 stars2 -1 risk-1
O Reilly Auto Rg USD 547.00 +1.85% +20.87% 2 stars2 1 risk1
Occid.Petrol Cor Rg USD 29.50 +5.39% +70.42% 2 stars2 0 risk0
Old Dominion Fre Rg USD 251.40 +2.05% +28.80% 1 stars1 0 risk0
Omnicom Group In Rg USD 79.81 +2.81% +27.96% 1 stars1 0 risk0
ONEOK Rg USD 55.59 +4.85% +44.84% 2 stars2 1 risk1
Oracle Rg USD 77.99 +2.31% +20.56% 0 stars0 1 risk1
Organon Rg USD 29.41 -1.90% --- --- ---
Otis Worldwide Rg USD 81.04 +1.94% +19.97% 3 stars3 1 risk1
Paccar Rg USD 87.40 +0.41% +1.30% 2 stars2 0 risk0
Packaging Corp A Rg USD 135.33 +1.94% -1.87% 2 stars2 1 risk1
Parker-Hannifin Rg USD 288.05 +2.51% +5.74% 2 stars2 1 risk1
Paychex Inc Rg USD 103.66 +1.61% +11.25% 2 stars2 0 risk0
Paycom Software Rg USD 356.70 +1.24% -21.13% 3 stars3 -1 risk-1
PayPal Holdings Rg USD 283.10 -0.10% +20.88% 3 stars3 0 risk0
Penn Natl Gaming Rg USD 76.02 +3.04% -11.98% 1 stars1 -1 risk-1
Pentair Rg USD 65.70 +2.80% +23.75% 1 stars1 1 risk1
People's Untd Rg USD 17.37 +3.09% +34.34% 2 stars2 1 risk1
Pepsico Rg USD 146.56 +0.78% -1.17% 4 stars4 1 risk1
PerkinElmer Rg USD 152.43 +1.15% +6.22% 3 stars3 0 risk0
Perrigo Rg USD 47.19 +1.97% +5.52% 4 stars4 0 risk0
Pfizer Rg USD 39.42 +1.57% +7.09% 3 stars3 1 risk1
Philip Mrrs Int Rg USD 100.16 +0.66% +20.98% 4 stars4 0 risk0
Phillips 66 Rg USD 87.35 +3.78% +24.89% 1 stars1 0 risk0
Pinnacle West Ca Rg USD 82.63 +1.95% +3.35% 1 stars1 1 risk1
Pioneer Natural Rg USD 161.09 +4.04% +41.44% 2 stars2 1 risk1
PNC Finl Ser Rg USD 184.15 +3.26% +23.59% 1 stars1 0 risk0
Pool Rg USD 452.90 +2.46% +21.58% 3 stars3 1 risk1
PPG Industries Rg USD 171.64 +2.09% +19.01% 2 stars2 1 risk1
PPL Rg USD 28.12 +1.85% -0.28% 1 stars1 1 risk1
Principal Financ Rg USD 61.62 +3.15% +24.21% 2 stars2 0 risk0
Procter&Gamble Rg USD 133.07 +0.79% -4.36% 1 stars1 1 risk1
Progressive (Ohi Rg USD 94.60 +2.48% -4.33% 1 stars1 0 risk0
Prologis REIT Rg USD 122.59 +2.53% +23.01% 2 stars2 0 risk0
Prudential Finan Rg USD 100.77 +3.23% +29.08% 2 stars2 0 risk0
PTC Rg USD 134.65 +2.20% +12.57% 2 stars2 0 risk0
Publ Svcs Enterp Rg USD 60.06 +1.21% +3.02% 1 stars1 1 risk1
Public Stor REIT Rg USD 303.55 +1.74% +31.45% 2 stars2 1 risk1
PulteGroup Rg USD 54.20 +0.99% +25.70% 2 stars2 0 risk0
PVH Rg USD 103.88 +2.13% +10.64% 2 stars2 0 risk0
Qorvo Rg USD 176.24 +1.18% +6.00% 2 stars2 -1 risk-1
Qualcomm Rg USD 133.96 +0.72% -12.07% 3 stars3 0 risk0
Quanta Services Rg USD 88.21 +2.68% +22.48% 1 stars1 1 risk1
Quest Diagnostic Rg USD 129.43 +1.51% +8.61% 0 stars0 1 risk1
Ralph Lauren Rg-A USD 115.43 +1.72% +11.27% 2 stars2 0 risk0
Raymond J Financ Rg USD 128.21 +3.35% +34.01% 1 stars1 0 risk0
Raytheon Tech Rg USD 88.00 +2.42% +23.06% 4 stars4 0 risk0
Realty Inm REIT Rg USD 68.06 +1.83% +9.47% 2 stars2 0 risk0
Regency Centers Rg USD 65.45 +3.35% +43.56% 4 stars4 1 risk1
Regeneron Pharma Rg USD 534.27 -0.68% +10.59% 2 stars2 0 risk0
Regions Financia Rg USD 19.86 +2.74% +23.20% 1 stars1 0 risk0
Republic Service Rg USD 108.43 +1.79% +12.60% 1 stars1 1 risk1
Resmed Rg USD 239.52 +0.88% +12.68% 3 stars3 0 risk0
Robert Half Intl Rg USD 87.94 +2.23% +40.75% 3 stars3 0 risk0
Rockwell Automat Rg USD 280.32 +3.17% +11.77% 3 stars3 1 risk1
Rollins Rg USD 33.73 +1.93% -13.67% 1 stars1 0 risk0
Roper Technologi Rg USD 458.30 +1.98% +6.31% 3 stars3 0 risk0
Ross Stores Rg USD 119.41 +3.60% -2.77% 2 stars2 0 risk0
Ryl Caribbean Cr Rg USD 87.40 +2.06% +17.02% 3 stars3 0 risk0
S&P Global Rg USD 399.52 +2.25% +21.53% 3 stars3 0 risk0
Salesforce.com Rg USD 244.48 +0.70% +9.86% 3 stars3 0 risk0
SBA Cmmns REIT-A Rg USD 321.12 +0.84% +13.82% 3 stars3 1 risk1
Schlumberger Rg USD 33.12 +5.85% +51.72% 2 stars2 0 risk0
Seagate Hldgs Rg USD 85.31 +0.01% +37.24% 2 stars2 0 risk0
Sealed Air Rg USD 58.49 +1.21% +27.74% 4 stars4 1 risk1
Sempra Energy Rg USD 138.46 +0.50% +8.67% 3 stars3 0 risk0
ServiceNow Rg USD 534.75 +0.19% -2.85% 2 stars2 0 risk0
Sherwin-Williams Rg USD 273.10 +1.84% +11.48% 1 stars1 0 risk0
Skyworks Solutio Rg USD 171.54 +1.92% +12.21% 3 stars3 -1 risk-1
Smn Prp Grp REIT Rg USD 131.50 +4.92% +54.20% 4 stars4 0 risk0
Snap-On Rg USD 220.53 +3.74% +28.86% 2 stars2 0 risk0
Southern Co Rg USD 62.50 +1.71% +1.74% 1 stars1 0 risk0
Southwest Airlin Rg USD 56.30 +2.01% +20.79% 2 stars2 0 risk0
Starbucks Rg USD 110.97 +1.16% +3.73% 2 stars2 0 risk0
State Street Rg USD 81.61 +3.50% +12.13% 1 stars1 0 risk0
STERIS Rg USD 201.36 +1.12% +6.24% 1 stars1 0 risk0
Stnly Blck&Deck Rg USD 198.79 +1.99% +11.33% 2 stars2 0 risk0
Stryker Rg USD 259.73 +1.89% +5.99% 3 stars3 0 risk0
SVB Financial Gr Rg USD 553.47 +4.24% +42.71% 0 stars0 1 risk1
Synchrony Financ Rg USD 48.00 +4.03% +38.29% 3 stars3 1 risk1
Synopsys Rg USD 264.80 -0.40% +2.14% 3 stars3 -1 risk-1
Sysco Rg USD 77.36 +3.55% +4.17% 2 stars2 0 risk0
T Rowe Price Grp Rg USD 194.97 +2.60% +28.79% 3 stars3 0 risk0
T-Mobile US Rg USD 145.66 +0.66% +8.02% 3 stars3 0 risk0
Take-Two Interac Rg USD 173.47 +1.28% -16.52% 2 stars2 0 risk0
Tapestry Rg USD 42.16 +2.40% +35.65% 2 stars2 1 risk1
Target Rg USD 233.77 +1.41% +32.43% 3 stars3 1 risk1
TE Connectiv Rg USD 131.64 +1.92% +8.73% 2 stars2 0 risk0
Teledyne Tech Rg USD 433.50 +2.52% +10.59% 3 stars3 0 risk0
Teleflex Rg USD 400.29 +0.86% -2.74% 1 stars1 0 risk0
Teradyne Rg USD 126.22 +1.09% +5.28% 3 stars3 -1 risk-1
Tesla Rg USD 620.83 -0.40% -12.02% 2 stars2 -1 risk-1
Texas Instrument Rg USD 186.11 +1.66% +13.39% 3 stars3 0 risk0
Textron Inc Rg USD 66.09 +3.52% +36.75% 2 stars2 0 risk0
The Kraft Heinz Rg USD 40.83 +0.81% +17.80% 2 stars2 0 risk0
The Western Unio Rg USD 23.64 +1.68% +7.75% 1 stars1 0 risk0
Thermo Fisher Sc Rg USD 483.56 +0.23% +3.82% 2 stars2 0 risk0
Tjx Companies Rg USD 64.91 +2.43% -4.95% 2 stars2 0 risk0
Tractor Supply Rg USD 175.37 +2.39% +24.75% 1 stars1 0 risk0
Trane Tech Rg USD 179.56 +3.55% +23.70% 1 stars1 0 risk0
TransDigm Rg USD 670.93 +2.44% +8.42% 4 stars4 0 risk0
Travelers Cos Rg USD 148.65 +2.69% +5.90% 2 stars2 0 risk0
Trimble Rg USD 78.96 +1.40% +18.26% 3 stars3 0 risk0
Truist Finl Rg USD 54.50 +3.20% +13.71% 1 stars1 0 risk0
Twitter Rg USD 61.96 +1.82% +14.42% 3 stars3 0 risk0
Tyler Technologi Rg USD 446.25 +1.37% +2.23% 3 stars3 0 risk0
Tyson Foods -A- USD 73.57 +1.11% +14.17% 2 stars2 0 risk0
UDR REIT Rg USD 49.55 +2.74% +28.94% 3 stars3 0 risk0
Ulta Beauty Rg USD 334.90 +2.36% +16.62% 4 stars4 0 risk0
Under Armour Rg-A USD 20.16 +1.82% +17.41% 2 stars2 1 risk1
Under Armour Rg-C USD 17.71 +2.25% +19.02% --- ---
Union Pacific Rg USD 217.51 +1.26% +4.46% 2 stars2 0 risk0
United Airlines Rg USD 55.69 +1.40% +28.76% 2 stars2 0 risk0
United Rentals Rg USD 299.21 +3.55% +29.02% 2 stars2 0 risk0
Unitedhealth Gro Rg USD 398.07 +2.23% +13.51% 1 stars1 0 risk0
Univ Health Serv-B USD 151.85 +3.50% +10.44% 1 stars1 0 risk0
Unum Rg USD 28.20 +4.33% +22.93% 1 stars1 1 risk1
US Bancorp Rg USD 55.98 +2.27% +20.15% 1 stars1 1 risk1
Utd Parcel Svc Rg-B USD 203.32 +2.81% +20.74% 2 stars2 1 risk1
Valero Energy Rg USD 79.98 +5.21% +41.38% 1 stars1 0 risk0
Ventas REIT Rg USD 57.62 +1.86% +17.50% 2 stars2 1 risk1
Verisign Rg USD 224.74 +0.70% +3.85% 3 stars3 0 risk0
Verisk Analytics Rg USD 174.91 +2.23% -15.74% 0 stars0 0 risk0
Verizon Comm Rg USD 56.39 +1.02% -4.02% 1 stars1 1 risk1
Vertex Pharmaceu Rg USD 187.70 -0.08% -20.58% 0 stars0 0 risk0
VF Rg USD 80.60 +1.17% -5.63% 2 stars2 0 risk0
ViacomCBS Rg-B USD 40.96 +2.32% +9.93% 2 stars2 0 risk0
Viatris Rg USD 14.35 +0.63% -9.49% 2 stars2 0 risk0
Visa Rg-A USD 234.32 +1.70% +7.13% 3 stars3 0 risk0
Vor Rlt REIT-SBI Rg USD 48.13 +3.59% +28.90% 3 stars3 1 risk1
Vulcan Materials Rg USD 168.94 +1.87% +13.91% 1 stars1 1 risk1
W.R.Berkley Rg USD 74.35 +2.21% +11.94% 2 stars2 0 risk0
Walgreens Boots Rg USD 51.93 +2.14% +30.22% 1 stars1 1 risk1
Walmart Rg USD 136.40 +0.91% -5.38% 1 stars1 0 risk0
Walt Disney Rg USD 173.97 +0.90% -3.98% 2 stars2 0 risk0
Waste Management Rg USD 139.36 +1.67% +18.17% 1 stars1 1 risk1
Waters Rg USD 342.44 -0.08% +38.40% 3 stars3 0 risk0
WEC Energy Group Rg USD 90.67 +1.39% -1.48% 1 stars1 1 risk1
Wells Fargo Rg USD 43.28 +3.66% +43.41% 1 stars1 0 risk0
Welltower REIT Rg USD 80.58 +2.64% +24.70% 3 stars3 1 risk1
West Pharmaceuti Rg USD 357.59 +1.50% +26.22% 3 stars3 1 risk1
Western Digital Rg USD 69.20 -0.39% +24.93% 2 stars2 0 risk0
Westinghouse Air Rg USD 79.48 +2.38% +8.58% 2 stars2 0 risk0
WestRock Rg USD 53.84 +3.48% +23.68% 2 stars2 1 risk1
Weyerhaeuser REI Rg USD 34.26 +2.54% +2.18% 2 stars2 0 risk0
Whirlpool Rg USD 214.52 +1.87% +18.85% 2 stars2 1 risk1
Williams Compani Rg USD 26.75 +2.65% +33.42% 3 stars3 1 risk1
Willis Towers Rg USD 230.18 +2.21% +9.26% 1 stars1 0 risk0
WW Grainger Rg USD 445.09 +1.96% +9.00% 2 stars2 1 risk1
Wynn Resorts Rg USD 127.61 +2.55% +13.10% 2 stars2 0 risk0
Xcel Energy Rg USD 67.14 +0.81% +0.70% 1 stars1 0 risk0
Xilinx Rg USD 127.53 -3.33% -10.04% 3 stars3 -1 risk-1
Xylem Rg USD 116.33 +2.57% +14.28% 2 stars2 1 risk1
Yum Brands Rg USD 116.76 +1.85% +7.55% 2 stars2 1 risk1
Zebra Tech -A- USD 504.13 +2.17% +31.17% 3 stars3 0 risk0
Zimmer Biomet Hl Rg USD 163.48 +3.14% +6.09% 2 stars2 0 risk0
Zions Bancorp Rg USD 52.68 +4.73% +21.27% 1 stars1 0 risk0
Zoetis Rg-A USD 186.60 +0.65% +12.75% 3 stars3 0 risk0
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen