Name | Währung | Aktuell | +/- (%) | +/- (%)2025 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'842.01 | --- | --- | --- | --- |
3M Rg | USD | 149.78 | +0.25% | +15.73% | ![]() |
![]() |
A.J.Gallagher Rg | USD | 335.48 | -0.61% | +18.91% | ![]() |
![]() |
A.O.Smith Corp Rg | USD | 67.37 | +0.37% | -1.60% | ![]() |
![]() |
Abbott Laborator Rg | USD | 131.50 | -1.16% | +17.63% | ![]() |
![]() |
AbbVie Rg | USD | 182.54 | +0.41% | +2.31% | ![]() |
![]() |
Accenture-A Rg | USD | 316.45 | -0.40% | -9.68% | ![]() |
![]() |
Adobe Rg | USD | 414.03 | -0.86% | -6.89% | ![]() |
![]() |
Advanced Micro D Rg | USD | 112.06 | -1.28% | -7.23% | ![]() |
![]() |
Aes Rg | USD | 9.63 | -4.94% | -21.29% | ![]() |
![]() |
AFLAC Rg | USD | 102.45 | -1.05% | +0.10% | ![]() |
![]() |
Agilent Tech Rg | USD | 109.68 | +0.71% | -18.93% | ![]() |
![]() |
Air Prod&Chemica Rg | USD | 269.24 | -0.16% | -7.02% | ![]() |
![]() |
Airbnb Rg-A | USD | 127.52 | -3.49% | -2.96% | ![]() |
![]() |
Akamai Technolog Rg | USD | 76.42 | -1.38% | -20.10% | ![]() |
![]() |
Albemarle Rg | USD | 57.94 | +2.66% | -34.43% | ![]() |
![]() |
Alexandria REIT Rg | USD | 68.61 | +0.06% | -29.71% | ![]() |
![]() |
Align Technology Rg | USD | 171.91 | -5.84% | -17.55% | ![]() |
![]() |
Allegion Rg | USD | 141.63 | -0.23% | +8.63% | ![]() |
![]() |
Alliant Energy Rg | USD | 61.86 | -2.06% | +4.60% | ![]() |
![]() |
Allstate Rg | USD | 202.52 | -1.36% | +6.49% | ![]() |
![]() |
Alphab Rg-C-NV | USD | 170.06 | +2.87% | -10.70% | --- | --- |
Alphabet-A Rg | USD | 168.56 | +2.79% | -10.96% | ![]() |
![]() |
Altria Group Rg | USD | 59.30 | -0.25% | +13.69% | ![]() |
![]() |
Am Electric Rg | USD | 102.93 | -0.77% | +11.60% | ![]() |
![]() |
Amazon.Com Rg | USD | 201.12 | -1.45% | -8.33% | ![]() |
![]() |
Amcor Rg | USD | 9.03 | -1.63% | -2.44% | ![]() |
![]() |
Amer Tower REIT Rg | USD | 210.27 | -1.62% | +16.53% | ![]() |
![]() |
Amer Wtr Works Rg | USD | 141.85 | -1.14% | +15.25% | ![]() |
![]() |
Ameren Rg | USD | 95.40 | -1.14% | +8.26% | ![]() |
![]() |
American Express Rg | USD | 287.18 | +0.41% | -3.64% | ![]() |
![]() |
American Intl Gr Rg | USD | 82.02 | -0.74% | +13.50% | ![]() |
![]() |
Ameriprise Fincl Rg | USD | 508.21 | -0.57% | -4.00% | ![]() |
![]() |
AMETEK Rg | USD | 178.54 | +0.48% | -1.43% | ![]() |
![]() |
Amgen Rg | USD | 271.34 | -1.33% | +4.11% | ![]() |
![]() |
Amphenol Rg-A | USD | 85.26 | -0.50% | +23.38% | ![]() |
![]() |
Analog Devices Rg | USD | 222.22 | -1.01% | +4.59% | ![]() |
![]() |
Ansys Rg | USD | 343.00 | -0.87% | +1.68% | ![]() |
![]() |
Aon-A Rg | USD | 355.33 | -0.76% | -0.31% | ![]() |
![]() |
APA Rg | USD | 16.71 | -3.13% | -27.63% | ![]() |
![]() |
Apollo Glb Mgmt Rg | USD | 130.81 | +0.10% | -20.88% | ![]() |
![]() |
Apple Rg | USD | 202.09 | -2.31% | -19.30% | ![]() |
![]() |
Applied Material Rg | USD | 162.23 | -2.11% | -0.25% | ![]() |
![]() |
Aptiv Rg | USD | 66.97 | +0.01% | +10.71% | ![]() |
![]() |
Arch Cap Grp Rg | USD | 92.85 | -1.42% | +0.54% | ![]() |
![]() |
Archer-Daniels M Rg | USD | 47.96 | -0.70% | -4.39% | ![]() |
![]() |
Arista Ne Rg | USD | 92.56 | +0.14% | -16.38% | ![]() |
![]() |
Assurant Rg | USD | 193.02 | +0.20% | -9.66% | ![]() |
![]() |
AT&T Rg | USD | 27.23 | -0.87% | +20.64% | ![]() |
![]() |
Atmos Energy Cor Rg | USD | 155.29 | -1.06% | +12.70% | ![]() |
![]() |
Autodesk Inc Rg | USD | 292.93 | -0.98% | -0.89% | ![]() |
![]() |
Automatic Data P Rg | USD | 322.63 | -0.05% | +10.21% | ![]() |
![]() |
Autozone Rg | USD | 3'859.25 | -0.34% | +20.94% | ![]() |
![]() |
Avery Dennison Rg | USD | 180.30 | +0.10% | -3.75% | ![]() |
![]() |
Avlonby Com REIT Rg | USD | 199.86 | -0.93% | -8.29% | ![]() |
![]() |
Axon Enterprise Rg | USD | 735.38 | -0.99% | +23.73% | ![]() |
![]() |
Baker Hughes Rg-A | USD | 36.65 | -1.85% | -10.65% | ![]() |
![]() |
Ball Rg | USD | 53.32 | -0.95% | -2.36% | ![]() |
![]() |
Bank of America Rg | USD | 43.31 | +0.14% | -1.59% | ![]() |
![]() |
Bank of NY Mello Rg | USD | 89.18 | +0.31% | +15.71% | ![]() |
![]() |
Baxter Intl Rg | USD | 30.27 | -0.53% | +4.36% | ![]() |
![]() |
Becton Dickinson Rg | USD | 172.31 | -0.48% | -23.68% | ![]() |
![]() |
Berkshire Hath Rg-B | USD | 503.57 | -0.68% | +11.86% | ![]() |
![]() |
Best Buy Rg | USD | 70.76 | +0.87% | -18.24% | ![]() |
![]() |
Bio-Techne Rg | USD | 46.66 | -5.79% | -35.22% | ![]() |
![]() |
Biogen Rg | USD | 126.82 | -2.86% | -17.07% | ![]() |
![]() |
Blackrock Rg | USD | 969.90 | -0.30% | -5.10% | ![]() |
![]() |
Blackstone Rg | USD | 136.93 | -0.41% | -20.26% | ![]() |
![]() |
Boeing Co Rg | USD | 203.41 | +0.10% | +14.81% | ![]() |
![]() |
Booking Hldg Rg | USD | 5'293.31 | -0.33% | +6.54% | ![]() |
![]() |
Boston Scientifi Rg | USD | 104.50 | -0.13% | +17.15% | ![]() |
![]() |
Brdridg Fncl Sol Rg | USD | 238.04 | -0.44% | +5.75% | ![]() |
![]() |
Bristol-MyersSqu Rg | USD | 47.03 | +0.06% | -16.90% | ![]() |
![]() |
Broadcom Rg | USD | 229.73 | -0.84% | -0.91% | ![]() |
![]() |
Brown & Brown Rg | USD | 110.43 | -0.50% | +8.79% | ![]() |
![]() |
Brown NVtgRg-B | USD | 34.23 | -1.38% | -8.61% | ![]() |
![]() |
Builders FirstSo Rg | USD | 109.84 | +1.35% | -24.17% | ![]() |
![]() |
Bunge Global Rg | USD | 77.80 | -0.51% | +0.57% | ![]() |
![]() |
BXP Rg | USD | 64.63 | -0.55% | -12.60% | ![]() |
![]() |
C.H.Robinson Wld Rg | USD | 97.18 | -2.89% | -5.94% | ![]() |
![]() |
Cadence Design Rg | USD | 317.55 | -0.94% | +5.69% | ![]() |
![]() |
Caesr Entmt Rg | USD | 27.96 | -4.93% | -16.34% | ![]() |
![]() |
Camden REIT-SBI Rg | USD | 114.40 | -0.98% | -0.44% | ![]() |
![]() |
Capital One Finl Rg | USD | 188.56 | +0.87% | +4.83% | ![]() |
![]() |
Cardinal Health Rg | USD | 152.49 | -0.53% | +29.63% | ![]() |
![]() |
CarMax Rg | USD | 63.22 | -0.19% | -22.53% | ![]() |
![]() |
Carnival | USD | 22.43 | +1.77% | -11.56% | ![]() |
![]() |
Carrier Global Rg | USD | 71.77 | -0.44% | +5.61% | ![]() |
![]() |
Caterpillar Rg | USD | 345.19 | +0.78% | -5.58% | ![]() |
![]() |
Cboe Glbl Mkt Rg | USD | 228.36 | -0.09% | +17.09% | ![]() |
![]() |
CBRE Group Rg-A | USD | 120.43 | -0.36% | -7.94% | ![]() |
![]() |
CDW Rg | USD | 181.82 | -3.34% | +4.47% | ![]() |
![]() |
Cencora Rg | USD | 290.11 | -0.43% | +29.68% | ![]() |
![]() |
Centene Rg | USD | 58.07 | -4.40% | +0.26% | ![]() |
![]() |
Centerpoint Ener Rg | USD | 37.14 | -0.21% | +17.30% | ![]() |
![]() |
CF Industries Hl Rg | USD | 88.91 | -0.49% | +4.72% | ![]() |
![]() |
Charles Riv Lab Rg | USD | 135.60 | +0.46% | -26.88% | ![]() |
![]() |
Charles Schwab Rg | USD | 87.31 | -0.31% | +18.34% | ![]() |
![]() |
Charter Comm Rg-A | USD | 415.44 | -1.90% | +21.20% | ![]() |
![]() |
Chevron Rg | USD | 135.29 | -0.20% | -6.41% | ![]() |
![]() |
Chipotle Mexican Rg | USD | 50.78 | -0.02% | -15.77% | ![]() |
![]() |
Chubb N | USD | 287.09 | -1.15% | +5.11% | ![]() |
![]() |
Church & Dwight Rg | USD | 95.21 | -0.65% | -8.48% | ![]() |
![]() |
Cincinnati Finan Rg | USD | 146.52 | -2.43% | +1.96% | ![]() |
![]() |
Cintas Rg | USD | 221.05 | -0.82% | +20.99% | ![]() |
![]() |
Cisco Systems Rg | USD | 63.20 | -0.35% | +6.76% | ![]() |
![]() |
Citigroup Rg | USD | 73.42 | +0.00% | +4.30% | ![]() |
![]() |
Citizens Finl Gr Rg | USD | 39.77 | +0.33% | -9.41% | ![]() |
![]() |
Clorox Co. Rg | USD | 130.90 | -0.74% | -18.80% | ![]() |
![]() |
CME Group Rg-A | USD | 281.74 | +1.39% | +21.32% | ![]() |
![]() |
CMS Energy Corp Rg | USD | 69.36 | -1.98% | +6.17% | ![]() |
![]() |
Cnstlltn Ener Co Rg | USD | 287.11 | -1.81% | +28.34% | ![]() |
![]() |
Coca-Cola Co Rg | USD | 71.14 | -0.99% | +15.40% | ![]() |
![]() |
Cognizant Tech So-A | USD | 79.99 | -1.23% | +4.02% | ![]() |
![]() |
Coinbase Glb Rg-A | USD | 258.99 | -0.91% | +4.31% | ![]() |
![]() |
Colgate-Palmoliv Rg | USD | 90.90 | -0.84% | +0.84% | ![]() |
![]() |
Comcast-A | USD | 35.10 | -1.38% | -6.47% | ![]() |
![]() |
ConAgra Foods Rg | USD | 22.31 | -0.76% | -18.99% | ![]() |
![]() |
ConocoPhillips Rg | USD | 86.13 | -1.17% | -12.12% | ![]() |
![]() |
Consolidated Edi Rg | USD | 103.42 | -1.71% | +17.92% | ![]() |
![]() |
Constellation Brd-A | USD | 184.76 | -0.51% | -15.97% | ![]() |
![]() |
Cooper Co Rg | USD | 79.37 | -2.61% | -13.66% | ![]() |
![]() |
Copart Rg | USD | 61.09 | -0.86% | +6.45% | ![]() |
![]() |
Corning Inc Rg | USD | 48.55 | +0.77% | +1.39% | ![]() |
![]() |
Corpay Rg-B | USD | 326.13 | -0.57% | -3.08% | ![]() |
![]() |
Corteva Rg | USD | 68.59 | -0.54% | +21.07% | ![]() |
![]() |
CoStar Group Rg | USD | 73.96 | -3.16% | +3.31% | ![]() |
![]() |
Costco Whsl Rg | USD | 1'025.30 | -1.11% | +11.90% | ![]() |
![]() |
Coterra Energy Rg | USD | 24.41 | -0.33% | -4.11% | ![]() |
![]() |
Crown Castl REIT Rg | USD | 99.92 | -1.58% | +11.86% | ![]() |
![]() |
CrwdStrik Hldg Rg-A | USD | 434.74 | -1.70% | +27.06% | ![]() |
![]() |
CSX Rg | USD | 30.49 | -2.37% | -5.52% | ![]() |
![]() |
Cummins Rg | USD | 321.79 | -0.44% | -7.28% | ![]() |
![]() |
CVS Health Rg | USD | 60.22 | -3.04% | +38.36% | ![]() |
![]() |
D R Horton Rg | USD | 118.90 | -0.57% | -14.48% | ![]() |
![]() |
Danaher Rg | USD | 187.48 | +0.36% | -18.62% | ![]() |
![]() |
Darden Restauran Rg | USD | 203.88 | +0.36% | +8.81% | ![]() |
![]() |
DaVita Rg | USD | 138.52 | -1.65% | -5.82% | ![]() |
![]() |
Dayforce Rg | USD | 58.35 | +1.39% | -20.77% | ![]() |
![]() |
Deckers Outdoor Rg | USD | 126.09 | +2.21% | -39.26% | ![]() |
![]() |
Deere & Co Rg | USD | 515.65 | +0.19% | +21.47% | ![]() |
![]() |
Dell Tech Rg-C | USD | 111.95 | +0.02% | -2.87% | ![]() |
![]() |
Delta Air Lines Rg | USD | 48.50 | +0.48% | -20.21% | ![]() |
![]() |
Devon Energy Rg | USD | 31.14 | -1.14% | -3.76% | ![]() |
![]() |
Dexcom Rg | USD | 84.89 | -2.81% | +9.16% | ![]() |
![]() |
Diamondback Eng Rg | USD | 136.31 | -1.47% | -16.80% | ![]() |
![]() |
Digita Rlty REIT Rg | USD | 167.95 | +0.39% | -5.66% | ![]() |
![]() |
Dollar General Rg | USD | 100.64 | -0.14% | +32.92% | ![]() |
![]() |
Dollar Tree Rg | USD | 88.92 | -1.88% | +18.65% | ![]() |
![]() |
Dominion Energy Rg | USD | 55.66 | -1.54% | +4.96% | ![]() |
![]() |
Domino's Pizza Rg | USD | 480.49 | -2.55% | +14.47% | ![]() |
![]() |
DoorDash Rg-A | USD | 204.77 | -0.20% | +22.07% | ![]() |
![]() |
Dover Corp Rg | USD | 179.85 | +0.52% | -4.63% | ![]() |
![]() |
Dow Rg | USD | 28.67 | -0.28% | -28.36% | ![]() |
![]() |
Dte Energy Rg | USD | 134.62 | -1.09% | +12.72% | ![]() |
![]() |
Duke Energy Rg | USD | 115.57 | -0.75% | +8.07% | ![]() |
![]() |
DuPont de Nem Rg | USD | 68.01 | +0.15% | -10.94% | ![]() |
![]() |
Eastman Chemical Rg | USD | 81.36 | -0.15% | -10.78% | ![]() |
![]() |
Eaton Corp -NPV- Rg | USD | 321.07 | -0.39% | -2.87% | ![]() |
![]() |
eBay Rg | USD | 71.58 | -1.39% | +15.54% | ![]() |
![]() |
Ecolab Inc Rg | USD | 259.66 | -0.49% | +11.36% | ![]() |
![]() |
Edison Intl Rg | USD | 56.22 | -1.26% | -28.68% | ![]() |
![]() |
Edwards Lifescns Rg | USD | 74.79 | -1.72% | +2.80% | ![]() |
![]() |
Electronic Arts Rg | USD | 150.50 | -0.93% | +2.87% | ![]() |
![]() |
Elevance Health Rg | USD | 384.51 | -3.90% | +8.46% | ![]() |
![]() |
Eli Lilly & Co Rg | USD | 715.20 | -1.34% | -6.09% | ![]() |
![]() |
Emerson Electric Rg | USD | 117.35 | +1.03% | -6.28% | ![]() |
![]() |
Enphase Energy Rg | USD | 47.29 | -3.57% | -31.14% | ![]() |
![]() |
Entergy Rg | USD | 81.28 | -1.56% | +8.90% | ![]() |
![]() |
EOG Resources Rg | USD | 110.79 | -0.53% | -9.14% | ![]() |
![]() |
EPAM Systems Rg | USD | 180.63 | -1.62% | -21.48% | ![]() |
![]() |
EQT Rg | USD | 55.69 | -0.04% | +20.82% | ![]() |
![]() |
Eqty Re REIT-SBI Rg | USD | 68.30 | -0.91% | -3.94% | ![]() |
![]() |
Equifax Inc Rg | USD | 263.41 | +1.89% | +1.44% | ![]() |
![]() |
Equinix REIT Rg | USD | 859.14 | -1.91% | -8.88% | ![]() |
![]() |
Erie Indemnity-A | USD | 353.99 | -4.05% | -14.13% | --- | --- |
Essex Prop REIT Rg | USD | 273.76 | -1.46% | -2.67% | ![]() |
![]() |
Estee Lauder Rg-A | USD | 64.42 | +1.19% | -15.10% | ![]() |
![]() |
Everest Group Rg | USD | 336.30 | -1.24% | -6.05% | ![]() |
![]() |
Evergy Rg | USD | 66.31 | -1.73% | +7.73% | ![]() |
![]() |
Eversource Energ Rg | USD | 63.06 | -1.41% | +11.37% | ![]() |
![]() |
Exelon Rg | USD | 44.19 | -0.16% | +17.40% | ![]() |
![]() |
Expand Ener Rg | USD | 114.71 | -0.18% | +15.23% | ![]() |
![]() |
Expedia Group Rg | USD | 159.34 | -1.96% | -14.49% | ![]() |
![]() |
Expedit Intl Was Rg | USD | 113.69 | +0.19% | +2.44% | ![]() |
![]() |
Extra Sp St REIT Rg | USD | 144.78 | -0.43% | -2.80% | ![]() |
![]() |
Exxon Mobil Rg | USD | 102.97 | -0.67% | -3.63% | ![]() |
![]() |
F5 Rg | USD | 286.26 | -0.22% | +13.83% | ![]() |
![]() |
FactSet Resh Sys Rg | USD | 463.99 | -0.07% | -3.33% | ![]() |
![]() |
Fair Isaac Rg | USD | 1'700.32 | -0.45% | -14.21% | ![]() |
![]() |
Fastenal Rg | USD | 81.46 | -0.56% | +126.56% | ![]() |
![]() |
Fd Rlty Inv-SBI Rg | USD | 93.66 | -0.21% | -16.16% | ![]() |
![]() |
Fedex Rg | USD | 218.81 | +0.92% | -22.93% | ![]() |
![]() |
Fidelity Nationa Rg | USD | 78.34 | -1.05% | -1.98% | ![]() |
![]() |
Fifth Third Banc Rg | USD | 37.59 | -3.79% | -11.09% | ![]() |
![]() |
First Solar Rg | USD | 163.37 | -2.30% | -7.30% | ![]() |
![]() |
Firstenergy Rg | USD | 41.99 | -0.66% | +6.26% | ![]() |
![]() |
Fiserv Inc Rg | USD | 161.34 | -0.54% | -21.03% | ![]() |
![]() |
Ford Motor Rg | USD | 10.44 | -0.38% | +5.86% | ![]() |
![]() |
Fortinet Rg | USD | 102.84 | -1.86% | +8.85% | ![]() |
![]() |
Fortive Rg | USD | 70.15 | +0.07% | -6.53% | ![]() |
![]() |
Fox Rg-A | USD | 55.14 | -2.41% | +13.50% | ![]() |
![]() |
Fox Rg-B | USD | 50.85 | -2.51% | +11.17% | --- | --- |
Franklin Resourc Rg | USD | 21.61 | +0.00% | +6.51% | ![]() |
![]() |
Freeport McMoRan Rg | USD | 37.70 | -0.82% | -0.18% | ![]() |
![]() |
Garmin N | USD | 201.58 | +0.42% | -2.68% | ![]() |
![]() |
Gartner Rg | USD | 443.66 | +0.17% | -8.58% | ![]() |
![]() |
GE Aerospace Rg | USD | 230.27 | -1.40% | +40.02% | ![]() |
![]() |
GE Hltc Tech Rg | USD | 69.58 | -3.16% | -11.00% | ![]() |
![]() |
GE Vernova Rg | USD | 458.82 | +1.28% | +37.73% | ![]() |
![]() |
Gen Digital Rg | USD | 27.60 | -2.85% | +0.80% | ![]() |
![]() |
Generac Hldgs Rg | USD | 123.87 | +0.81% | -20.75% | ![]() |
![]() |
General Mills Rg | USD | 53.34 | -0.04% | -16.32% | ![]() |
![]() |
General Motors Rg | USD | 49.28 | -0.18% | -7.32% | ![]() |
![]() |
Genl Dynamics Co Rg | USD | 277.03 | -0.24% | +5.39% | ![]() |
![]() |
Genuine Parts Co Rg | USD | 126.89 | +1.44% | +7.13% | ![]() |
![]() |
Gilead Sciences Rg | USD | 107.72 | -1.27% | +16.62% | ![]() |
![]() |
Global Payments Rg | USD | 75.72 | +0.00% | -32.43% | ![]() |
![]() |
Globe Life Rg | USD | 119.56 | -0.53% | +7.78% | ![]() |
![]() |
GoDaddy Rg-A | USD | 183.97 | +0.26% | -7.03% | ![]() |
![]() |
Goldman Sachs Gr Rg | USD | 598.23 | +0.80% | +3.64% | ![]() |
![]() |
Halliburton Rg | USD | 19.96 | +0.30% | -26.81% | ![]() |
![]() |
Hartford Ins Grp Rg | USD | 129.05 | -0.44% | +18.48% | ![]() |
![]() |
Hasbro Inc Rg | USD | 66.28 | -3.04% | +18.55% | ![]() |
![]() |
HCA Healthcare Rg | USD | 376.64 | -1.35% | +27.21% | ![]() |
![]() |
Healthpeak REIT Rg | USD | 16.82 | -0.06% | -16.97% | ![]() |
![]() |
Henry Schein Rg | USD | 72.08 | -1.44% | +4.16% | ![]() |
![]() |
Hershey Rg | USD | 153.86 | +1.70% | -10.66% | ![]() |
![]() |
Hess Rg | USD | 130.02 | -0.11% | -2.14% | ![]() |
![]() |
Hiltn Wrld Hldgs Rg | USD | 246.64 | -0.05% | -0.16% | ![]() |
![]() |
Hologic Rg | USD | 54.82 | -2.92% | -23.96% | ![]() |
![]() |
Home Depot Rg | USD | 366.13 | -1.27% | -4.67% | ![]() |
![]() |
Honeywell Intl Rg | USD | 221.87 | -1.42% | -1.78% | ![]() |
![]() |
Hormel Foods Rg | USD | 29.45 | +0.10% | -6.22% | ![]() |
![]() |
Host Hotels REIT Rg | USD | 14.76 | -2.51% | -15.75% | ![]() |
![]() |
Howmet Aerspc Rg | USD | 163.01 | +0.15% | +48.82% | ![]() |
![]() |
HP Enterprise Rg | USD | 17.55 | +0.06% | -17.85% | ![]() |
![]() |
HP Rg | USD | 28.50 | -0.38% | -12.32% | ![]() |
![]() |
Hubbell Rg | USD | 389.39 | +1.96% | -8.83% | ![]() |
![]() |
Humana Rg | USD | 227.14 | -7.58% | -3.13% | ![]() |
![]() |
Huntgtn Ingls In Rg | USD | 224.49 | +0.50% | +18.21% | ![]() |
![]() |
Huntington Bancs Rg | USD | 15.32 | -3.89% | -5.84% | ![]() |
![]() |
IBM Rg | USD | 258.37 | -0.96% | +18.67% | ![]() |
![]() |
Idex Corp Rg | USD | 181.13 | -0.02% | -13.44% | ![]() |
![]() |
IDEXX Labs Rg | USD | 500.87 | -3.15% | +21.15% | ![]() |
![]() |
Illinois Tool Wo Rg | USD | 244.71 | +0.02% | -3.51% | ![]() |
![]() |
Incyte Rg | USD | 64.78 | -0.80% | -6.21% | ![]() |
![]() |
Ingersoll Rand Rg | USD | 81.20 | +0.01% | -10.25% | ![]() |
![]() |
Insulet Rg | USD | 324.50 | -0.91% | +24.30% | ![]() |
![]() |
Intel Rg | USD | 20.69 | -2.73% | +3.19% | ![]() |
![]() |
Intercon Exchang Rg | USD | 174.00 | -0.41% | +17.25% | ![]() |
![]() |
Interpublic Grou Rg | USD | 24.06 | -0.91% | -13.35% | ![]() |
![]() |
Intl Flavors&Fra Rg | USD | 75.72 | -1.75% | -8.85% | ![]() |
![]() |
Intl Paper Rg | USD | 48.63 | -0.06% | -9.59% | ![]() |
![]() |
Intuit Rg | USD | 659.98 | -1.67% | +5.01% | ![]() |
![]() |
Intuitive Surgic Rg | USD | 547.07 | -1.81% | +4.81% | ![]() |
![]() |
Invesco Rg | USD | 14.58 | -0.41% | -16.25% | ![]() |
![]() |
Invitation REIT Rg | USD | 33.10 | -1.43% | +5.04% | ![]() |
![]() |
IQVIA Holdings Rg | USD | 138.04 | +0.55% | -30.14% | ![]() |
![]() |
Iron Mount REIT Rg | USD | 95.80 | -0.33% | -8.55% | ![]() |
![]() |
J.B.Hunt Transp Rg | USD | 139.37 | -3.90% | -18.33% | ![]() |
![]() |
Jabil Rg | USD | 165.10 | -0.06% | +14.80% | ![]() |
![]() |
Jack Henry & Ass Rg | USD | 182.98 | -1.63% | +4.38% | ![]() |
![]() |
Jacobs Solutions Rg | USD | 126.81 | +0.40% | -5.47% | ![]() |
![]() |
JM Smucker Rg | USD | 111.99 | -0.48% | +2.19% | ![]() |
![]() |
Johnson Ctr Int Rg | USD | 97.93 | +0.74% | +23.16% | ![]() |
![]() |
Johnson&Johnson Rg | USD | 152.61 | -0.37% | +5.92% | ![]() |
![]() |
JPMorgan Chase Rg | USD | 260.67 | -0.14% | +8.90% | ![]() |
![]() |
Juniper Networks Rg | USD | 35.97 | -0.06% | -3.90% | ![]() |
![]() |
Kellanova Rg | USD | 82.08 | -0.06% | +1.43% | ![]() |
![]() |
Kenvue Rg | USD | 23.50 | -2.08% | +12.41% | ![]() |
![]() |
Keurig Dr Pepper Rg | USD | 33.59 | -0.83% | +4.58% | ![]() |
![]() |
Keycorp Rg | USD | 15.69 | +0.51% | -8.93% | ![]() |
![]() |
Keysight Technol Rg | USD | 161.74 | -0.45% | +1.15% | ![]() |
![]() |
Kimberly-Clark Rg | USD | 139.75 | -0.94% | +7.65% | ![]() |
![]() |
Kimco Rlty REIT Rg | USD | 20.61 | +0.00% | -12.04% | ![]() |
![]() |
Kinder Morgan Rg-P | USD | 27.34 | -0.47% | +0.26% | ![]() |
![]() |
KKR & Co Rg | USD | 118.20 | +0.37% | -20.38% | ![]() |
![]() |
KLA Rg | USD | 778.94 | -1.44% | +23.62% | ![]() |
![]() |
Kroger Rg | USD | 67.95 | -1.38% | +12.67% | ![]() |
![]() |
L3Harris Tech Rg | USD | 239.19 | +2.84% | +10.61% | ![]() |
![]() |
Labcorp Hldgs | USD | 241.89 | +0.23% | +5.24% | ![]() |
![]() |
Lam Research Rg | USD | 82.79 | -1.78% | +14.62% | ![]() |
![]() |
Lamb Wst Hldg-WI Rg | USD | 51.02 | -0.76% | -23.07% | ![]() |
![]() |
Las Vegas Sands Rg | USD | 40.09 | -0.55% | -21.51% | ![]() |
![]() |
Leidos Holdg Rg | USD | 158.30 | -0.40% | +10.33% | ![]() |
![]() |
Lennar Rg-A | USD | 105.29 | -0.32% | -22.54% | ![]() |
![]() |
Lennox Intl Rg | USD | 574.60 | +0.82% | -6.46% | ![]() |
![]() |
Linde Rg | USD | 455.50 | -0.95% | +8.80% | --- | --- |
Live Nation Ent Rg | USD | 144.43 | +0.18% | +11.33% | ![]() |
![]() |
LKQ Rg | USD | 40.38 | -2.91% | +9.88% | ![]() |
![]() |
Lockheed Martin Rg | USD | 470.45 | +0.04% | -3.22% | ![]() |
![]() |
Loews Rg | USD | 87.59 | -0.16% | +3.59% | --- | --- |
Lowe's Com Rg | USD | 223.75 | -1.59% | -7.87% | ![]() |
![]() |
Lululemon Athl Rg | USD | 317.56 | -2.94% | -16.96% | ![]() |
![]() |
Lyondellbasell I Rg | USD | 56.33 | -0.39% | -23.86% | ![]() |
![]() |
M&T Bank Rg | USD | 180.61 | +0.37% | -4.29% | ![]() |
![]() |
Marathon Petro Rg | USD | 158.89 | +1.40% | +12.33% | ![]() |
![]() |
Marketaxess Hold Rg | USD | 219.64 | -1.37% | -2.83% | ![]() |
![]() |
Marriott Intl Rg-A | USD | 260.69 | -2.49% | -6.54% | ![]() |
![]() |
Marsh & McLennan Rg | USD | 228.47 | -0.24% | +7.82% | ![]() |
![]() |
Martin Marietta Rg | USD | 564.69 | +0.83% | +8.43% | ![]() |
![]() |
Masco Rg | USD | 62.68 | -0.52% | -13.17% | ![]() |
![]() |
Mastercard Rg-A | USD | 570.14 | +0.11% | +8.16% | ![]() |
![]() |
Match Group Rg | USD | 29.34 | -0.27% | -10.30% | ![]() |
![]() |
McCormic Non Vtg Rg | USD | 71.31 | -1.70% | -4.85% | ![]() |
![]() |
McDonald's Rg | USD | 314.31 | -0.67% | +9.16% | ![]() |
![]() |
Mckesson Rg | USD | 710.64 | -1.13% | +26.11% | ![]() |
![]() |
Medtronic Rg | USD | 80.91 | -4.15% | +5.67% | ![]() |
![]() |
Merck Rg | USD | 77.84 | +1.12% | -22.62% | ![]() |
![]() |
Meta Platforms Rg-A | USD | 635.50 | -0.25% | +8.54% | ![]() |
![]() |
Metlife Rg | USD | 77.66 | -0.31% | -4.86% | ![]() |
![]() |
Mettler Toledo I Rg | USD | 1'136.00 | +0.24% | -7.39% | ![]() |
![]() |
MGM Resorts Itl Rg | USD | 31.35 | -0.06% | -9.47% | ![]() |
![]() |
Microchip Tech Rg | USD | 59.25 | -2.55% | +3.31% | ![]() |
![]() |
Micron Technolog Rg | USD | 95.84 | -2.30% | +13.88% | ![]() |
![]() |
Microsoft Rg | USD | 452.57 | -1.22% | +7.37% | ![]() |
![]() |
Mid-Amer Ap REIT Rg | USD | 154.41 | -1.04% | +0.95% | ![]() |
![]() |
Moderna Rg | USD | 25.80 | -7.82% | -37.95% | ![]() |
![]() |
Mohawk Industrie Rg | USD | 102.32 | -0.16% | -13.98% | ![]() |
![]() |
Molina Healthcar Rg | USD | 309.77 | -3.08% | +9.82% | ![]() |
![]() |
Molson Coors Rg-B | USD | 54.31 | -2.39% | -2.93% | ![]() |
![]() |
Mondelez Intl Rg-A | USD | 65.26 | -0.93% | +9.26% | ![]() |
![]() |
Monolithic Power Rg | USD | 678.62 | -3.08% | +14.69% | ![]() |
![]() |
Monster Beverage Rg | USD | 63.10 | +0.17% | +20.05% | ![]() |
![]() |
Moody's Rg | USD | 471.76 | -0.22% | -0.12% | ![]() |
![]() |
Morgan Stanley Rg | USD | 126.26 | +0.77% | -0.33% | ![]() |
![]() |
Mosaic Rg | USD | 35.01 | -1.49% | +44.59% | ![]() |
![]() |
Motorola Soltn Rg | USD | 421.72 | -1.11% | -7.74% | ![]() |
![]() |
MSCI Rg-A | USD | 563.88 | +0.67% | -6.65% | ![]() |
![]() |
Nasdaq Rg | USD | 80.64 | -1.45% | +4.31% | ![]() |
![]() |
NetApp Rg | USD | 99.57 | -1.47% | -14.22% | ![]() |
![]() |
Netflix Rg | USD | 1'194.63 | +0.22% | +34.03% | ![]() |
![]() |
Newmont Rg | USD | 52.65 | +0.02% | +41.43% | ![]() |
![]() |
News Rg-A | USD | 27.94 | -1.38% | +1.45% | ![]() |
![]() |
News Rg-B | USD | 32.35 | -1.31% | +6.31% | --- | --- |
NextEra Energy Rg | USD | 66.94 | -6.43% | -0.21% | ![]() |
![]() |
Nike -B- | USD | 61.32 | +2.23% | -20.73% | ![]() |
![]() |
Nisource Rg | USD | 38.50 | -0.90% | +5.69% | ![]() |
![]() |
Nordson Rg | USD | 196.47 | -2.93% | -6.10% | ![]() |
![]() |
Norfolk Southern Rg | USD | 239.64 | +0.09% | +2.01% | ![]() |
![]() |
Northern Trust Rg | USD | 105.34 | -1.84% | +2.77% | ![]() |
![]() |
Northrop Grumman Rg | USD | 472.88 | -0.22% | +0.98% | ![]() |
![]() |
Norw Crs Line Rg | USD | 17.44 | +1.28% | -33.07% | ![]() |
![]() |
NRG Energy Rg | USD | 155.29 | -0.12% | +72.32% | ![]() |
![]() |
Nucor Rg | USD | 110.69 | -0.92% | -4.28% | ![]() |
![]() |
NVIDIA Rg | USD | 131.80 | -1.92% | -1.85% | ![]() |
![]() |
NVR Rg | USD | 7'071.20 | -0.10% | -13.46% | ![]() |
![]() |
NXP Semiconducto Br | USD | 205.35 | -2.25% | -1.20% | ![]() |
![]() |
O Reilly Auto Rg | USD | 1'370.49 | -1.13% | +15.58% | ![]() |
![]() |
Occid.Petrol Cor Rg | USD | 41.08 | -0.12% | -16.76% | ![]() |
![]() |
Old Dominion Fre Rg | USD | 164.19 | -3.19% | -6.92% | ![]() |
![]() |
Omnicom Group In Rg | USD | 73.13 | -0.54% | -14.54% | ![]() |
![]() |
ON Semiconductor Rg | USD | 43.66 | -1.36% | -30.75% | ![]() |
![]() |
ONEOK Rg | USD | 81.37 | -0.56% | -18.50% | ![]() |
![]() |
Oracle Rg | USD | 157.31 | +0.08% | -5.68% | ![]() |
![]() |
Otis Worldwide Rg | USD | 97.18 | -0.46% | +5.42% | ![]() |
![]() |
Paccar Rg | USD | 94.33 | -2.25% | -9.32% | ![]() |
![]() |
Packaging Corp A Rg | USD | 192.53 | +0.91% | -15.25% | ![]() |
![]() |
Palantir Tchnl-A Rg | USD | 120.58 | -3.99% | +59.43% | ![]() |
![]() |
Palo Alto Net Rg | USD | 181.26 | -6.80% | -0.38% | ![]() |
![]() |
Paramount Glb Rg-B | USD | 11.89 | +0.17% | +13.67% | ![]() |
![]() |
Parker-Hannifin Rg | USD | 657.35 | -0.67% | +4.05% | ![]() |
![]() |
Paychex Inc Rg | USD | 156.22 | -0.92% | +11.41% | ![]() |
![]() |
Paycom Software Rg | USD | 261.50 | +1.65% | +25.51% | ![]() |
![]() |
PayPal Holdings Rg | USD | 71.65 | -1.32% | -16.05% | ![]() |
![]() |
Pentair Rg | USD | 97.65 | +0.33% | -3.29% | ![]() |
![]() |
Pepsico Rg | USD | 130.15 | -1.25% | -14.41% | ![]() |
![]() |
Pfizer Rg | USD | 23.04 | +0.00% | -13.15% | ![]() |
![]() |
PG&E Rg | USD | 17.02 | -2.18% | -13.78% | ![]() |
![]() |
Philip Mrrs Int Rg | USD | 175.23 | +0.34% | +45.11% | ![]() |
![]() |
Phillips 66 Rg | USD | 112.98 | +1.07% | -1.89% | ![]() |
![]() |
Pinnacle West Ca Rg | USD | 89.89 | -1.33% | +7.47% | ![]() |
![]() |
PNC Finl Ser Rg | USD | 172.99 | +0.42% | -10.67% | ![]() |
![]() |
Pool Rg | USD | 302.76 | -3.72% | -11.20% | ![]() |
![]() |
PPG Industries Rg | USD | 111.21 | -0.03% | -6.87% | ![]() |
![]() |
PPL Rg | USD | 34.38 | -0.69% | +6.65% | ![]() |
![]() |
Principal Financ Rg | USD | 77.36 | -3.94% | -0.06% | ![]() |
![]() |
Procter&Gamble Rg | USD | 165.03 | -0.24% | -1.32% | ![]() |
![]() |
Progressive (Ohi Rg | USD | 277.12 | -1.38% | +17.27% | ![]() |
![]() |
Prologis REIT Rg | USD | 105.09 | +0.40% | -0.97% | ![]() |
![]() |
Prudential Finan Rg | USD | 102.32 | +0.51% | -14.11% | ![]() |
![]() |
PTC Rg | USD | 169.13 | -2.37% | -8.02% | ![]() |
![]() |
Publ Svcs Enterp Rg | USD | 77.37 | -0.67% | -7.81% | ![]() |
![]() |
Public Stor REIT Rg | USD | 295.78 | -0.03% | -1.20% | ![]() |
![]() |
PulteGroup Rg | USD | 98.58 | -0.52% | -9.00% | ![]() |
![]() |
Qualcomm Rg | USD | 151.31 | -1.63% | -1.50% | ![]() |
![]() |
Quanta Services Rg | USD | 330.83 | -3.05% | +7.97% | ![]() |
![]() |
Quest Diagnostic Rg | USD | 169.62 | -0.50% | +13.01% | ![]() |
![]() |
Ralph Lauren Rg-A | USD | 277.42 | +1.29% | +18.57% | ![]() |
![]() |
Raymond J Financ Rg | USD | 146.47 | -1.34% | -4.42% | ![]() |
![]() |
Realty Inm REIT Rg | USD | 55.18 | -0.13% | +3.45% | ![]() |
![]() |
Regency Cent REITRg | USD | 71.34 | -2.45% | -3.50% | ![]() |
![]() |
Regeneron Pharma Rg | USD | 604.62 | -1.65% | -15.12% | ![]() |
![]() |
Regions Financia Rg | USD | 21.37 | +0.23% | -9.35% | ![]() |
![]() |
Republic Service Rg | USD | 251.00 | -0.47% | +25.36% | ![]() |
![]() |
Resmed Rg | USD | 245.49 | -0.12% | +7.47% | ![]() |
![]() |
Revvity Rg | USD | 90.48 | +0.72% | -19.51% | ![]() |
![]() |
Rockwell Automat Rg | USD | 306.30 | +1.50% | +5.59% | ![]() |
![]() |
Rollins Rg | USD | 56.75 | -0.44% | +22.98% | ![]() |
![]() |
Roper Technologi Rg | USD | 572.81 | -0.93% | +10.19% | ![]() |
![]() |
Ross Stores Rg | USD | 152.68 | -1.01% | +0.93% | ![]() |
![]() |
RTX Rg | USD | 134.07 | -0.65% | +16.62% | ![]() |
![]() |
Ryl Caribbean Cr Rg | USD | 238.40 | +0.27% | +3.06% | ![]() |
![]() |
S&P Global Rg | USD | 511.32 | +0.21% | +2.46% | ![]() |
![]() |
Salesforce Rg | USD | 283.42 | +0.40% | -15.57% | ![]() |
![]() |
SBA Cmmns REIT-A Rg | USD | 231.90 | -0.80% | +13.79% | ![]() |
![]() |
Seagate Hldgs Rg | USD | 104.43 | -2.37% | +20.99% | ![]() |
![]() |
Sempra Energy Rg | USD | 76.75 | -0.10% | -12.41% | ![]() |
![]() |
ServiceNow Rg | USD | 1'015.77 | +0.10% | -4.28% | ![]() |
![]() |
Sherwin-Williams Rg | USD | 352.94 | -0.28% | +4.12% | ![]() |
![]() |
Skyworks Solutio Rg | USD | 71.35 | -2.63% | -19.54% | ![]() |
![]() |
SLB Rg | USD | 33.75 | -0.35% | -11.66% | ![]() |
![]() |
Smn Prp Grp REIT Rg | USD | 157.95 | -0.11% | -8.18% | ![]() |
![]() |
Smurfit Rg | USD | 44.48 | -0.02% | -17.40% | --- | --- |
Snap-On Rg | USD | 321.14 | -0.30% | -5.11% | ![]() |
![]() |
Solventum Rg | USD | 72.66 | -0.14% | +10.14% | ![]() |
![]() |
Southern Co Rg | USD | 88.84 | -0.91% | +8.92% | ![]() |
![]() |
Southwest Airlin Rg | USD | 31.21 | -1.73% | -5.53% | ![]() |
![]() |
Starbucks Rg | USD | 82.98 | -3.05% | -9.06% | ![]() |
![]() |
State Street Rg | USD | 96.36 | +0.87% | -2.67% | ![]() |
![]() |
Steel Dynamics Rg | USD | 132.21 | -2.34% | +15.90% | ![]() |
![]() |
STERIS Rg | USD | 243.80 | -1.03% | +19.83% | ![]() |
![]() |
Stnly Blck&Deck Rg | USD | 66.34 | -0.21% | -17.20% | ![]() |
![]() |
Stryker Rg | USD | 378.28 | -0.39% | +5.47% | ![]() |
![]() |
Super Micro Rg | USD | 41.65 | -2.62% | +36.65% | ![]() |
![]() |
Synchrony Financ Rg | USD | 57.46 | +0.38% | -11.94% | ![]() |
![]() |
Synopsys Rg | USD | 501.46 | -2.74% | +3.32% | ![]() |
![]() |
Sysco Rg | USD | 71.98 | -0.35% | -5.53% | ![]() |
![]() |
T Rowe Price Grp Rg | USD | 95.09 | -2.06% | -15.92% | ![]() |
![]() |
T-Mobile US Rg | USD | 240.76 | -0.19% | +9.07% | ![]() |
![]() |
Take-Two Interac Rg | USD | 226.76 | -4.52% | +23.19% | ![]() |
![]() |
Tapestry Rg | USD | 78.99 | -0.92% | +22.03% | ![]() |
![]() |
Targa Resources Rg | USD | 159.09 | -0.80% | -10.16% | ![]() |
![]() |
Target Rg | USD | 95.06 | +2.20% | -31.20% | ![]() |
![]() |
Te Rg | USD | 158.91 | -0.38% | +11.57% | ![]() |
![]() |
Teledyne Tech Rg | USD | 488.04 | -0.24% | +5.41% | ![]() |
![]() |
Teradyne Rg | USD | 78.98 | -3.00% | -37.28% | ![]() |
![]() |
Tesla Rg | USD | 334.62 | -2.68% | -17.14% | ![]() |
![]() |
Texas Instrument Rg | USD | 185.42 | -1.74% | -1.11% | ![]() |
![]() |
Textron Inc Rg | USD | 73.48 | +0.14% | -4.07% | ![]() |
![]() |
The Campbell's Rg | USD | 34.23 | -4.09% | -18.27% | ![]() |
![]() |
The Cigna Rg | USD | 312.68 | -1.39% | +14.83% | ![]() |
![]() |
The Kraft Heinz Rg | USD | 26.63 | -4.55% | -13.29% | ![]() |
![]() |
Thermo Fisher Sc Rg | USD | 400.48 | +0.55% | -23.44% | ![]() |
![]() |
Tjx Companies Rg | USD | 129.58 | -1.11% | +8.46% | ![]() |
![]() |
TKO Grp Rg-A | USD | 156.23 | -2.26% | +12.48% | ![]() |
![]() |
Tractor Supply Rg | USD | 50.04 | -3.02% | -5.69% | ![]() |
![]() |
Trane Tech Rg | USD | 424.26 | -0.14% | +15.03% | ![]() |
![]() |
TransDigm Rg | USD | 1'405.15 | -0.20% | +11.10% | ![]() |
![]() |
Travelers Cos Rg | USD | 271.08 | -0.03% | +12.56% | ![]() |
![]() |
Trimble Rg | USD | 70.76 | -2.14% | +0.14% | ![]() |
![]() |
Truist Finl Rg | USD | 39.49 | +0.95% | -9.82% | ![]() |
![]() |
TX Pac Land Rg | USD | 1'278.90 | -5.66% | +22.58% | --- | --- |
Tyler Technologi Rg | USD | 567.42 | +0.11% | -1.70% | ![]() |
![]() |
Tyson Foods -A- | USD | 55.48 | -1.47% | -1.97% | ![]() |
![]() |
Uber Tech Rg | USD | 88.00 | -0.76% | +47.00% | ![]() |
![]() |
UDR REIT Rg | USD | 40.10 | -1.35% | -6.36% | ![]() |
![]() |
Ulta Beauty Rg | USD | 404.75 | -2.33% | -6.94% | ![]() |
![]() |
Union Pacific Rg | USD | 222.87 | -0.34% | -1.94% | ![]() |
![]() |
United Airlines Rg | USD | 73.33 | -3.93% | -24.48% | ![]() |
![]() |
United Rentals Rg | USD | 703.66 | +1.13% | -1.23% | ![]() |
![]() |
Unitedhealth Gro Rg | USD | 296.67 | -2.08% | -40.11% | ![]() |
![]() |
Univ Health Serv-B | USD | 186.65 | -1.84% | +5.98% | ![]() |
![]() |
US Bancorp Rg | USD | 43.12 | +0.54% | -10.33% | ![]() |
![]() |
Utd Parcel Svc Rg-B | USD | 96.97 | +1.17% | -23.99% | ![]() |
![]() |
Valero Energy Rg | USD | 128.72 | +0.72% | +4.25% | ![]() |
![]() |
Ventas REIT Rg | USD | 63.65 | +0.05% | +8.03% | ![]() |
![]() |
Veralto Rg | USD | 100.98 | +0.49% | -1.34% | ![]() |
![]() |
Verisign Rg | USD | 281.08 | +0.09% | +35.81% | ![]() |
![]() |
Verisk Analytics Rg | USD | 312.33 | -0.25% | +13.40% | ![]() |
![]() |
Verizon Comm Rg | USD | 43.13 | -1.42% | +9.40% | ![]() |
![]() |
Vertex Pharmaceu Rg | USD | 435.32 | -2.65% | +8.10% | ![]() |
![]() |
Viatris Rg | USD | 8.48 | -4.50% | -31.89% | ![]() |
![]() |
VICI Proper REIT Rg | USD | 31.20 | -0.51% | +7.36% | ![]() |
![]() |
Visa Rg-A | USD | 357.97 | -0.09% | +13.37% | ![]() |
![]() |
Vistra Rg | USD | 154.72 | +1.74% | +10.30% | ![]() |
![]() |
Vulcan Materials Rg | USD | 271.68 | +0.42% | +5.17% | ![]() |
![]() |
W.R.Berkley Rg | USD | 72.19 | -1.38% | +25.09% | ![]() |
![]() |
Walgreens Boots Rg | USD | 11.18 | -0.45% | +19.83% | ![]() |
![]() |
Walmart Rg | USD | 95.93 | -0.52% | +6.73% | ![]() |
![]() |
Walt Disney Rg | USD | 111.13 | +0.61% | -0.80% | ![]() |
![]() |
Warnr Bros Rg-A | USD | 8.95 | -3.03% | -15.33% | ![]() |
![]() |
Waste Management Rg | USD | 233.32 | -0.34% | +16.02% | ![]() |
![]() |
Waters Rg | USD | 348.46 | +0.32% | -6.37% | ![]() |
![]() |
WEC Energy Group Rg | USD | 105.49 | -0.99% | +13.29% | ![]() |
![]() |
Wells Fargo Rg | USD | 73.39 | +0.27% | +4.20% | ![]() |
![]() |
Welltower REIT Rg | USD | 146.90 | -0.94% | +17.67% | ![]() |
![]() |
West Pharmaceuti Rg | USD | 208.49 | -0.22% | -36.21% | ![]() |
![]() |
Western Digital Rg | USD | 49.49 | -2.25% | +11.44% | ![]() |
![]() |
Westinghouse Air Rg | USD | 200.19 | -0.31% | +5.92% | ![]() |
![]() |
Weyerhaeuse REIT Rg | USD | 25.25 | +0.28% | -10.55% | ![]() |
![]() |
Williams Compani Rg | USD | 57.75 | -0.31% | +7.04% | ![]() |
![]() |
Williams-Sonoma Rg | USD | 160.39 | -4.48% | -9.32% | ![]() |
![]() |
Willis Towers Rg | USD | 310.83 | -0.61% | -0.77% | ![]() |
![]() |
Workday-A | USD | 268.54 | -1.94% | +4.07% | ![]() |
![]() |
WW Grainger Rg | USD | 1'078.14 | -0.30% | +2.59% | ![]() |
![]() |
Wynn Resorts Rg | USD | 91.50 | -2.42% | +6.20% | ![]() |
![]() |
Xcel Energy Rg | USD | 69.92 | -3.31% | +3.55% | ![]() |
![]() |
Xylem Rg | USD | 125.27 | -0.31% | +8.31% | ![]() |
![]() |
Yum Brands Rg | USD | 145.50 | -0.64% | +9.15% | ![]() |
![]() |
Zebra Tech -A- | USD | 287.92 | -3.05% | -25.45% | ![]() |
![]() |
Zimmer Biomet Hl Rg | USD | 91.67 | -1.15% | -12.20% | ![]() |
![]() |
Zoetis Rg-A | USD | 161.97 | +0.33% | -0.91% | ![]() |
![]() |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten