Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
+1.59%
+6.95
Punkte
442.81
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 442.81 | +1.59% | --- | --- | --- |
| AB InBev | EUR | 53.17 | +0.30% | -5.79% |  1 |
 0 |
| adidas N | EUR | 155.44 | +0.96% | +20.79% |  3 |
 -1 |
| Adyen | EUR | 1'528.40 | +2.69% | +15.52% | 3 |
-1 |
| Air Liquide | EUR | 159.34 | +1.01% | +19.14% |  2 |
0 |
| Airbus Br Rg | EUR | 125.68 | +0.92% | +12.18% | 2 |
0 |
| Allianz Rg | EUR | 207.40 | +0.88% | +2.34% | 1 |
0 |
| ASML Hldg Br Rg | EUR | 682.10 | +4.52% | +29.54% | 3 |
0 |
| AXA | EUR | 27.10 | +0.48% | +3.49% | 1 |
0 |
| Banco Santander Rg | EUR | 3.19 | +1.20% | +12.52% | 1 |
0 |
| BASF N | EUR | 46.91 | +2.17% | -1.30% | 2 |
0 |
| Bayer N | EUR | 54.40 | +1.91% | +10.46% | 2 |
0 |
| BMW Br | EUR | 104.44 | +1.62% | +23.27% | 2 |
0 |
| BNP Paribas A | EUR | 56.31 | +0.23% | +5.50% | 3 |
0 |
| Danone | EUR | 57.16 | +0.00% | +16.11% | 3 |
 1 |
| Dassault Syst | EUR | 40.72 | +2.21% | +18.93% | 2 |
0 |
| Deutsche Post N | EUR | 42.14 | +2.06% | +17.37% | 1 |
0 |
| Deutsche Telekom N | EUR | 21.04 | -0.47% | +13.21% | 1 |
1 |
| Enel N | EUR | 5.95 | +1.26% | +16.32% |  4 |
0 |
| ENGIE | EUR | 13.90 | -0.34% | +4.15% | 2 |
0 |
| Eni N | EUR | 13.19 | +1.12% | -3.32% | 1 |
0 |
| EssilorLuxott | EUR | 176.92 | +1.44% | +3.07% | 2 |
0 |
| Ferrari Rg | EUR | 271.70 | +1.84% | +33.27% | 2 |
0 |
| Heineken Br Rg | EUR | 99.68 | +0.20% | +13.20% | 2 |
1 |
| Hermes Intl | EUR | 1'959.20 | +2.32% | +32.51% |  0 |
0 |
| Iberdrola | EUR | 11.41 | -0.39% | +4.80% | 3 |
0 |
| Inditex | EUR | 31.09 | +0.93% | +23.94% | 3 |
0 |
| Infineon Technolo N | EUR | 34.44 | +4.06% | +16.12% | 4 |
0 |
| ING Group Rg | EUR | 12.14 | +1.56% | +4.94% | 3 |
0 |
| Intesa Sanpaolo N | EUR | 2.25 | -0.27% | +7.80% | 1 |
0 |
| Kering | EUR | 517.70 | +1.43% | +7.34% | 1 |
0 |
| Kone-B Rg | EUR | 48.44 | +0.81% | -0.52% | 1 |
0 |
| L'Oreal | EUR | 411.00 | +1.07% | +21.90% | 1 |
0 |
| LVMH | EUR | 843.50 | +2.44% | +21.11% | 0 |
0 |
| Mercedes-BenzGr N | EUR | 71.44 | +1.69% | +14.41% | 3 |
0 |
| Muenchener Rueckv N | EUR | 334.00 | +0.51% | +9.56% | 3 |
1 |
| Neste Rg | EUR | 36.19 | +1.23% | -16.90% | 1 |
0 |
| Pernod Ricard | EUR | 210.30 | +0.72% | +13.63% | 3 |
1 |
| Porsch Pref Br-Unty | EUR | 118.00 | +2.74% | +21.21% | 4 |
0 |
| Prosus Rg-N | EUR | 64.71 | +1.57% | -1.15% | 1 |
0 |
| Roy.Philips Br Rg | EUR | 18.20 | +2.13% | +32.93% | 3 |
0 |
| Safran | EUR | 139.06 | +1.40% | +17.29% | 2 |
0 |
| Sanofi | EUR | 99.40 | +0.91% | +9.64% | 2 |
1 |
| SAP I | EUR | 122.64 | +1.52% | +25.32% | 3 |
0 |
| Schneider El | EUR | 164.00 | +1.72% | +23.33% | 3 |
0 |
| Siemens Health Rg | EUR | 53.66 | +1.55% | +13.12% | 2 |
0 |
| Siemens N | EUR | 156.68 | +1.98% | +18.51% | 4 |
0 |
| TotalEnergies | EUR | 55.76 | +1.38% | -6.22% | 1 |
0 |
| Vinci | EUR | 108.36 | +0.52% | +15.55% | 3 |
0 |
| Vivendi | EUR | 8.50 | -0.42% | -4.26% | 1 |
0 |
| Volkswagen Vz I | EUR | 119.76 | +1.37% | +1.55% | 3 |
0 |
| Vonovia N | EUR | 17.53 | -1.49% | -19.19% | 3 |
-1 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.