Actions CboeEurozone50PREUR
CboeEurozone50PREUR
+1.64%
+9.09
Points
562.39
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%)2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 562.39 | +1.64% | --- | --- | --- |
| AB InBev | EUR | 49.99 | +0.56% | +3.20% |  1 |
 1 |
| Adyen | EUR | 1'396.60 | +1.73% | -4.23% | 1 |
 0 |
| Air Liquide | EUR | 174.64 | +0.44% | +11.24% |  2 |
1 |
| Airbus Br Rg | EUR | 191.84 | +0.17% | +23.63% |  4 |
0 |
| Allianz Rg | EUR | 347.05 | +0.87% | +16.35% | 1 |
1 |
| ASML Hldg Br Rg | EUR | 794.10 | +7.82% | +8.48% | 4 |
0 |
| AXA | EUR | 39.58 | -0.05% | +15.30% | 2 |
1 |
| Banco Santander Rg | EUR | 8.53 | +1.47% | +88.73% | 4 |
0 |
| BBVA Rg | EUR | 16.22 | +1.19% | +69.65% |  3 |
1 |
| BMW Br | EUR | 83.44 | +0.80% | +5.21% | 2 |
0 |
| BNP Paribas A | EUR | 78.39 | +1.04% | +30.67% | 2 |
0 |
| Caixabank | EUR | 8.64 | +0.44% | +64.17% | 4 |
0 |
| Credit Agricole | EUR | 16.33 | +0.42% | +21.58% | 3 |
1 |
| Danone | EUR | 73.53 | -0.49% | +13.96% | 4 |
1 |
| Deutsche Bank N | EUR | 30.45 | -0.98% | +84.53% | 3 |
0 |
| Deutsche Boerse N | EUR | 230.95 | +0.13% | +3.55% | 3 |
1 |
| Deutsche Post N | EUR | 38.22 | -0.29% | +12.92% | 1 |
0 |
| Deutsche Telekom N | EUR | 29.28 | +0.43% | +1.11% | 1 |
0 |
| Enel N | EUR | 7.76 | -0.42% | +13.17% | 3 |
1 |
| ENGIE | EUR | 17.84 | -0.18% | +16.28% | 1 |
1 |
| EssilorLuxott | EUR | 274.50 | +1.42% | +15.74% | 3 |
0 |
| Ferrari Rg | EUR | 408.85 | +3.34% | -3.99% | 3 |
1 |
| Generali | EUR | 32.65 | -0.11% | +19.97% | 3 |
1 |
| Heineken Br Rg | EUR | 65.81 | -0.41% | -3.56% | 1 |
1 |
| Hermes Intl | EUR | 2'149.50 | +1.37% | -8.52% | 1 |
1 |
| Iberdrola | EUR | 15.44 | -0.80% | +16.69% | 2 |
1 |
| Inditex | EUR | 46.06 | +0.63% | -7.98% | 4 |
0 |
| Infineon Technolo N | EUR | 33.68 | +3.37% | +3.02% | 2 |
0 |
| ING Group Rg | EUR | 21.47 | +0.06% | +41.40% | 4 |
0 |
| Intesa Sanpaolo N | EUR | 5.44 | +0.46% | +40.27% | 4 |
1 |
| L'Oreal | EUR | 377.83 | +0.34% | +10.13% | 1 |
1 |
| LVMH | EUR | 518.10 | +1.73% | -20.12% | 4 |
0 |
| Mercedes-BenzGr N | EUR | 51.57 | +1.43% | -5.17% | 1 |
0 |
| Muenchener Rueckv N | EUR | 521.60 | +0.85% | +3.75% | 1 |
1 |
| Nordea Bk Rg | EUR | 13.67 | -0.31% | +30.74% | --- | --- |
| Prosus Rg-N | EUR | 56.55 | +0.43% | +46.34% | 3 |
1 |
| Rheinmetall I | EUR | 1'910.50 | +0.96% | +206.98% | 3 |
 -1 |
| Safran | EUR | 284.25 | +1.61% | +32.43% | 3 |
1 |
| Saint-Gobain | EUR | 93.78 | +0.75% | +8.11% | 2 |
0 |
| Sanofi | EUR | 80.11 | +0.84% | -15.07% | 1 |
0 |
| SAP I | EUR | 229.25 | +5.20% | -7.74% | 3 |
1 |
| Schneider El | EUR | 232.85 | +2.49% | -5.81% | 4 |
-1 |
| Siemens Energy Rg | EUR | 94.92 | +3.22% | +83.19% | 3 |
-1 |
| Siemens Health Rg | EUR | 47.35 | +0.08% | -7.71% | 3 |
0 |
| Siemens N | EUR | 228.15 | +1.46% | +19.08% | 3 |
0 |
| Thales | EUR | 253.70 | +0.04% | +82.64% | 4 |
-1 |
| TotalEnergies | EUR | 51.97 | +0.55% | -2.98% | 1 |
1 |
| UniCredit Rg | EUR | 64.40 | +0.22% | +66.93% | 3 |
0 |
| Univ Mu Gr Rg | EUR | 24.41 | +0.12% | -1.02% | 1 |
1 |
| Vinci | EUR | 117.18 | +0.73% | +16.72% | 2 |
0 |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.