Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
+1.07%
+5.23
Punkte
491.73
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 491.73 | +1.07% | --- | --- | --- |
| AB InBev | EUR | 56.29 | +0.52% | -4.14% |  2 |
 0 |
| adidas N | EUR | 232.40 | +1.51% | +24.27% |  4 |
0 |
| Adyen | EUR | 1'078.90 | +2.58% | -9.84% |  1 |
 -1 |
| Air Liquide | EUR | 167.08 | +1.49% | +2.82% | 2 |
0 |
| Airbus Br Rg | EUR | 130.90 | +1.39% | -7.55% | 1 |
0 |
| Allianz Rg | EUR | 261.55 | +0.93% | +7.04% |  3 |
0 |
| ASML Hldg Br Rg | EUR | 820.20 | +2.50% | +17.38% | 1 |
0 |
| AXA | EUR | 32.39 | +0.62% | +9.16% | 3 |
0 |
| Banco Santander Rg | EUR | 4.53 | -0.85% | +20.70% | 2 |
0 |
| BASF N | EUR | 43.63 | -2.56% | -8.19% | 1 |
0 |
| Bayer N | EUR | 27.50 | -0.36% | -17.98% | 1 |
-1 |
| BMW Br | EUR | 87.58 | -0.55% | -12.71% | 2 |
0 |
| BNP Paribas A | EUR | 64.53 | -0.12% | +3.22% | 2 |
0 |
| Danone | EUR | 59.00 | +1.20% | -0.65% | 1 |
0 |
| Dassault Syst | EUR | 34.95 | +3.59% | -23.73% |  0 |
0 |
| Deutsche Post N | EUR | 40.53 | +0.90% | -10.53% | 4 |
0 |
| Deutsche Telekom N | EUR | 24.22 | +0.10% | +11.52% | 4 |
 1 |
| Enel N | EUR | 6.66 | -0.22% | -1.23% | 4 |
0 |
| ENGIE | EUR | 14.41 | +0.79% | -10.11% | 2 |
0 |
| Eni N | EUR | 14.51 | +3.33% | -8.60% | 2 |
1 |
| EssilorLuxott | EUR | 207.10 | +7.53% | +6.06% | 2 |
0 |
| Ferrari Rg | EUR | 380.50 | +1.22% | +23.17% | 2 |
0 |
| Heineken Br Rg | EUR | 90.68 | +1.59% | -2.91% | 1 |
0 |
| Hermes Intl | EUR | 2'091.00 | +4.03% | +4.75% | 0 |
0 |
| Iberdrola | EUR | 12.17 | +0.00% | +2.31% | 1 |
0 |
| Inditex | EUR | 45.01 | +0.45% | +13.64% | 3 |
0 |
| Infineon Technolo N | EUR | 30.66 | +0.72% | -19.35% | 2 |
-1 |
| ING Group Rg | EUR | 17.03 | +0.60% | +25.12% | 4 |
0 |
| Intesa Sanpaolo N | EUR | 3.71 | +0.30% | +39.81% | 3 |
0 |
| Kering | EUR | 283.45 | +2.48% | -30.68% | 2 |
-1 |
| Kone-B Rg | EUR | 46.09 | +0.70% | +1.35% | 2 |
0 |
| L'Oreal | EUR | 399.15 | +2.02% | -13.18% | 0 |
0 |
| LVMH | EUR | 662.40 | +1.44% | -10.99% | 1 |
-1 |
| Mercedes-BenzGr N | EUR | 62.88 | -0.30% | +0.82% | 1 |
0 |
| Muenchener Rueckv N | EUR | 456.30 | +1.38% | +19.61% | 1 |
1 |
| Neste Rg | EUR | 19.07 | +5.01% | -43.62% | 2 |
0 |
| Pernod Ricard | EUR | 127.53 | +1.11% | -21.05% | 1 |
-1 |
| Porsch Pref Br-Unty | EUR | 69.82 | +0.84% | -13.45% | 2 |
0 |
| Prosus Rg-N | EUR | 31.84 | +0.00% | +17.99% | 2 |
0 |
| Roy.Philips Br Rg | EUR | 23.88 | -0.23% | +13.84% | 3 |
1 |
| Safran | EUR | 202.50 | +1.25% | +25.42% | 1 |
0 |
| Sanofi | EUR | 97.05 | -0.70% | +8.88% | 3 |
0 |
| SAP I | EUR | 196.18 | +0.39% | +39.99% | 4 |
0 |
| Schneider El | EUR | 219.48 | +1.99% | +18.38% | 4 |
0 |
| Siemens Health Rg | EUR | 53.34 | +0.53% | +0.61% | 4 |
0 |
| Siemens N | EUR | 169.72 | +0.75% | -0.68% | 3 |
0 |
| TotalEnergies | EUR | 62.09 | +0.11% | +0.68% | 3 |
1 |
| Vinci | EUR | 108.20 | +3.81% | -8.17% | 2 |
0 |
| Vivendi | EUR | 9.98 | -1.63% | +5.02% | 3 |
0 |
| Volkswagen Vz I | EUR | 105.13 | +0.72% | -6.61% | 3 |
0 |
| Vonovia N | EUR | 28.24 | +0.43% | -1.95% | 3 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.