Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
+0.61%
+2.96
Punkte
488.92
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 488.92 | +0.61% | --- | --- | --- |
| AB InBev | EUR | 58.47 | +0.03% | +0.05% |  3 |
 0 |
| adidas N | EUR | 218.50 | -0.07% | +18.68% |  1 |
0 |
| Adyen | EUR | 1'310.20 | +0.37% | +11.90% |  4 |
0 |
| Air Liquide | EUR | 170.42 | +0.42% | +5.99% | 3 |
0 |
| Airbus Br Rg | EUR | 130.44 | -0.06% | -6.54% |  2 |
0 |
| Allianz Rg | EUR | 286.50 | +0.76% | +17.45% | 3 |
0 |
| ASML Hldg Br Rg | EUR | 732.80 | +1.51% | +5.90% | 2 |
0 |
| AXA | EUR | 36.06 | +1.34% | +20.65% | 4 |
0 |
| Banco Santander Rg | EUR | 4.41 | +2.11% | +14.00% | 3 |
0 |
| BASF N | EUR | 43.69 | +2.58% | -12.68% | 2 |
0 |
| Bayer N | EUR | 27.02 | +0.79% | -20.33% | 2 |
 -1 |
| BMW Br | EUR | 73.30 | +2.81% | -29.32% | 1 |
0 |
| BNP Paribas A | EUR | 63.50 | +0.25% | +1.20% | 4 |
0 |
| Danone | EUR | 65.05 | -0.40% | +11.30% | 3 |
 1 |
| Dassault Syst | EUR | 36.20 | +0.75% | -18.77% | 3 |
0 |
| Deutsche Post N | EUR | 39.95 | -0.52% | -10.55% | 3 |
0 |
| Deutsche Telekom N | EUR | 26.83 | +1.05% | +22.36% | 3 |
1 |
| Enel N | EUR | 7.11 | +0.59% | +4.83% | 4 |
0 |
| ENGIE | EUR | 15.84 | +0.06% | -0.52% | 3 |
1 |
| Eni N | EUR | 14.01 | +1.24% | -9.92% | 1 |
0 |
| EssilorLuxott | EUR | 209.30 | -0.02% | +15.28% | 2 |
0 |
| Ferrari Rg | EUR | 424.20 | -0.14% | +39.19% | 3 |
0 |
| Heineken Br Rg | EUR | 82.16 | -1.19% | -9.56% | 2 |
0 |
| Hermes Intl | EUR | 1'911.75 | -0.27% | -0.09% |  0 |
0 |
| Iberdrola | EUR | 13.37 | +0.56% | +11.82% | 4 |
0 |
| Inditex | EUR | 50.34 | +1.02% | +26.38% | 3 |
0 |
| Infineon Technolo N | EUR | 29.78 | +1.50% | -22.28% | 1 |
-1 |
| ING Group Rg | EUR | 16.40 | +1.20% | +19.83% | 3 |
0 |
| Intesa Sanpaolo N | EUR | 3.75 | +0.46% | +41.03% | 4 |
0 |
| Kering | EUR | 229.00 | +0.81% | -43.07% | 1 |
-1 |
| Kone-B Rg | EUR | 50.52 | +1.36% | +10.36% | 3 |
0 |
| L'Oreal | EUR | 366.65 | +0.27% | -18.86% | 0 |
0 |
| LVMH | EUR | 608.30 | +0.31% | -17.33% | 2 |
-1 |
| Mercedes-BenzGr N | EUR | 56.74 | +1.79% | -10.89% | 2 |
0 |
| Muenchener Rueckv N | EUR | 484.95 | +0.42% | +28.33% | 4 |
0 |
| Neste Rg | EUR | 15.97 | +2.08% | -51.44% | 1 |
0 |
| Pernod Ricard | EUR | 126.15 | -2.36% | -19.12% | 2 |
0 |
| Porsch Pref Br-Unty | EUR | 67.32 | +2.65% | -18.03% | 1 |
0 |
| Prosus Rg-N | EUR | 32.39 | +0.79% | +19.07% | 1 |
0 |
| Roy.Philips Br Rg | EUR | 27.81 | -0.50% | +32.94% | 4 |
1 |
| Safran | EUR | 203.30 | +0.77% | +26.52% | 4 |
0 |
| Sanofi | EUR | 103.00 | +0.27% | +14.44% | 4 |
0 |
| SAP I | EUR | 200.00 | +0.53% | +42.51% | 4 |
0 |
| Schneider El | EUR | 227.28 | +0.52% | +24.38% | 2 |
0 |
| Siemens Health Rg | EUR | 49.91 | -0.16% | -5.21% | 1 |
0 |
| Siemens N | EUR | 164.10 | -0.01% | -3.24% | 2 |
0 |
| TotalEnergies | EUR | 60.91 | +0.26% | -1.37% | 1 |
0 |
| Vinci | EUR | 109.45 | +1.62% | -5.11% | 4 |
0 |
| Vivendi | EUR | 10.08 | +0.82% | +3.48% | 3 |
0 |
| Volkswagen Vz I | EUR | 92.57 | +3.08% | -19.65% | 1 |
0 |
| Vonovia N | EUR | 33.45 | +1.43% | +14.98% | 4 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.