Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
-0.93%
-4.69
Punkte
502.14
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 502.14 | -0.93% | --- | --- | --- |
| AB InBev | EUR | 56.06 | +0.18% | -4.04% |  2 |
 0 |
| adidas N | EUR | 226.40 | -0.57% | +22.88% |  4 |
0 |
| Adyen | EUR | 1'209.47 | -14.98% | +3.67% |  1 |
 -1 |
| Air Liquide | EUR | 183.62 | -1.35% | +4.26% | 1 |
0 |
| Airbus Br Rg | EUR | 158.50 | -2.38% | +13.50% |  3 |
0 |
| Allianz Rg | EUR | 261.43 | -1.98% | +7.98% | 3 |
0 |
| ASML Hldg Br Rg | EUR | 833.70 | -0.13% | +22.30% | 2 |
0 |
| AXA | EUR | 33.88 | -1.08% | +14.89% | 4 |
0 |
| Banco Santander Rg | EUR | 4.80 | +0.48% | +26.56% | 4 |
0 |
| BASF N | EUR | 50.99 | -0.64% | +4.55% | 3 |
0 |
| Bayer N | EUR | 26.93 | -0.15% | -19.97% | 1 |
-1 |
| BMW Br | EUR | 105.05 | -1.41% | +4.13% | 4 |
0 |
| BNP Paribas A | EUR | 68.36 | +0.93% | +9.22% | 4 |
0 |
| Danone | EUR | 59.30 | -0.59% | +1.06% | 2 |
0 |
| Dassault Syst | EUR | 37.29 | -4.24% | -15.70% | 1 |
0 |
| Deutsche Post N | EUR | 38.00 | -1.14% | -15.36% | 2 |
0 |
| Deutsche Telekom N | EUR | 21.67 | -0.12% | -0.12% | 3 |
0 |
| Enel N | EUR | 6.06 | -0.48% | -10.15% | 3 |
0 |
| ENGIE | EUR | 16.06 | +0.00% | +0.92% | 4 |
0 |
| Eni N | EUR | 15.25 | -0.02% | -0.73% | 3 |
0 |
| EssilorLuxott | EUR | 202.50 | -1.07% | +11.51% | 3 |
0 |
| Ferrari Rg | EUR | 386.20 | -2.06% | +26.54% | 2 |
0 |
| Heineken Br Rg | EUR | 92.70 | +0.26% | +0.83% | 4 |
0 |
| Hermes Intl | EUR | 2'297.00 | -2.38% | +19.71% | 1 |
0 |
| Iberdrola | EUR | 11.47 | -0.66% | -3.55% | 4 |
0 |
| Inditex | EUR | 44.70 | -1.58% | +13.37% | 3 |
0 |
| Infineon Technolo N | EUR | 32.62 | +3.79% | -13.57% | 2 |
0 |
| ING Group Rg | EUR | 14.69 | +0.17% | +8.64% | 4 |
0 |
| Intesa Sanpaolo N | EUR | 3.50 | -1.03% | +32.36% | 4 |
0 |
| Kering | EUR | 327.10 | +0.36% | -18.02% | 1 |
-1 |
| Kone-B Rg | EUR | 44.08 | -1.44% | -2.40% | 2 |
0 |
| L'Oreal | EUR | 435.75 | -1.02% | -3.31% | 3 |
0 |
| LVMH | EUR | 778.00 | -2.81% | +6.05% | 1 |
-1 |
| Mercedes-BenzGr N | EUR | 73.22 | -1.08% | +17.05% | 3 |
0 |
| Muenchener Rueckv N | EUR | 423.20 | -1.72% | +12.46% | 2 |
 1 |
| Neste Rg | EUR | 22.49 | -13.00% | -30.18% | 2 |
0 |
| Pernod Ricard | EUR | 141.50 | -2.45% | -11.42% | 2 |
0 |
| Porsch Pref Br-Unty | EUR | 89.40 | -2.30% | +11.75% | 3 |
0 |
| Prosus Rg-N | EUR | 30.81 | -1.27% | +14.17% | 3 |
0 |
| Roy.Philips Br Rg | EUR | 19.30 | -1.38% | -8.20% | 3 |
0 |
| Safran | EUR | 207.50 | -1.19% | +30.13% | 4 |
0 |
| Sanofi | EUR | 91.62 | +4.47% | +2.07% | 2 |
0 |
| SAP I | EUR | 170.20 | -3.53% | +21.92% | 2 |
0 |
| Schneider El | EUR | 211.40 | -0.59% | +16.29% | 2 |
0 |
| Siemens Health Rg | EUR | 52.50 | -0.49% | -0.46% | 2 |
0 |
| Siemens N | EUR | 173.70 | -0.54% | +2.41% | 3 |
0 |
| TotalEnergies | EUR | 68.06 | +0.46% | +10.49% | 4 |
1 |
| Vinci | EUR | 110.15 | -1.26% | -2.95% | 2 |
0 |
| Vivendi | EUR | 9.76 | -1.63% | +1.06% | 2 |
0 |
| Volkswagen Vz I | EUR | 118.48 | -1.35% | +6.01% | 4 |
0 |
| Vonovia N | EUR | 25.24 | -0.48% | -11.99% | 2 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.