Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
-0.41%
-1.97
Punkte
477.28
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 477.28 | -0.41% | --- | --- | --- |
| AB InBev | EUR | 52.35 | -1.32% | -10.39% |  1 |
 0 |
| adidas N | EUR | 213.60 | +0.23% | +15.94% |  2 |
0 |
| Adyen | EUR | 1'216.60 | -1.36% | +4.29% | 2 |
0 |
| Air Liquide | EUR | 157.78 | -0.87% | -1.45% | 1 |
0 |
| Airbus Br Rg | EUR | 137.74 | +0.44% | -1.37% |  3 |
0 |
| Allianz Rg | EUR | 284.80 | -0.14% | +17.64% | 2 |
0 |
| ASML Hldg Br Rg | EUR | 617.60 | -1.21% | -9.40% | 1 |
0 |
| AXA | EUR | 33.96 | -0.26% | +15.16% | 1 |
0 |
| Banco Santander Rg | EUR | 4.49 | -1.00% | +18.57% | 2 |
0 |
| BASF N | EUR | 42.35 | -0.92% | -13.17% | 1 |
0 |
| Bayer N | EUR | 19.60 | -2.91% | -41.75% |  0 |
 -1 |
| BMW Br | EUR | 68.44 | -0.70% | -32.16% | 1 |
0 |
| BNP Paribas A | EUR | 58.38 | -1.53% | -6.73% | 2 |
0 |
| Danone | EUR | 65.18 | +0.37% | +11.08% |  4 |
 1 |
| Dassault Syst | EUR | 32.17 | +0.61% | -27.29% | 0 |
0 |
| Deutsche Post N | EUR | 34.80 | -1.12% | -22.50% | 1 |
0 |
| Deutsche Telekom N | EUR | 28.76 | +0.03% | +32.57% | 4 |
1 |
| Enel N | EUR | 6.57 | -1.02% | -2.60% | 1 |
0 |
| ENGIE | EUR | 15.45 | +0.10% | -2.88% | 1 |
0 |
| Eni N | EUR | 13.71 | +0.04% | -10.76% | 2 |
0 |
| EssilorLuxott | EUR | 234.65 | +0.41% | +29.21% | 3 |
0 |
| Ferrari Rg | EUR | 405.10 | -0.25% | +32.73% | 1 |
0 |
| Heineken Br Rg | EUR | 70.23 | -1.25% | -23.61% | 1 |
0 |
| Hermes Intl | EUR | 1'985.75 | -0.56% | +3.49% | 1 |
0 |
| Iberdrola | EUR | 13.36 | -0.21% | +12.34% | 2 |
1 |
| Inditex | EUR | 51.30 | +0.63% | +30.10% | 2 |
0 |
| Infineon Technolo N | EUR | 29.19 | +0.22% | -22.68% | 2 |
-1 |
| ING Group Rg | EUR | 14.93 | -0.33% | +10.34% | 1 |
0 |
| Intesa Sanpaolo N | EUR | 3.70 | -0.28% | +39.83% | 2 |
0 |
| Kering | EUR | 215.70 | +0.68% | -45.94% | 1 |
-1 |
| Kone-B Rg | EUR | 48.82 | +0.37% | +8.10% | 2 |
0 |
| L'Oreal | EUR | 321.05 | -0.54% | -28.76% | 1 |
0 |
| LVMH | EUR | 576.40 | -0.21% | -21.43% | 1 |
-1 |
| Mercedes-BenzGr N | EUR | 51.89 | -1.57% | -17.05% | 1 |
0 |
| Muenchener Rueckv N | EUR | 473.20 | -0.11% | +25.75% | 1 |
0 |
| Neste Rg | EUR | 13.99 | +1.88% | -56.58% | 1 |
0 |
| Pernod Ricard | EUR | 107.78 | -1.17% | -32.54% | 1 |
-1 |
| Porsch Pref Br-Unty | EUR | 58.64 | -4.15% | -26.70% | 1 |
-1 |
| Prosus Rg-N | EUR | 37.92 | -0.08% | +40.52% | 4 |
0 |
| Roy.Philips Br Rg | EUR | 24.95 | +1.65% | +18.67% | 1 |
0 |
| Safran | EUR | 217.85 | +0.11% | +36.62% | 3 |
0 |
| Sanofi | EUR | 90.79 | -0.38% | +1.14% | 1 |
0 |
| SAP I | EUR | 220.95 | +0.48% | +58.27% | 4 |
0 |
| Schneider El | EUR | 236.95 | -0.75% | +30.35% | 4 |
0 |
| Siemens Health Rg | EUR | 49.72 | +0.76% | -5.73% | 2 |
0 |
| Siemens N | EUR | 176.32 | -1.02% | +3.95% | 3 |
0 |
| TotalEnergies | EUR | 57.36 | -0.29% | -6.88% | 1 |
0 |
| Vinci | EUR | 100.23 | -0.10% | -11.70% | 1 |
0 |
| Vivendi | EUR | 8.75 | +0.00% | -9.44% | 1 |
0 |
| Volkswagen Vz I | EUR | 81.86 | -1.21% | -26.75% | 1 |
0 |
| Vonovia N | EUR | 28.88 | -0.52% | +0.70% | 1 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.