Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
+0.84%
+3.42
Punkte
408.30
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 408.30 | +0.84% | --- | --- | --- |
| AB InBev | EUR | 61.74 | +5.20% | --- |  4 |
 0 |
| adidas N | EUR | 280.60 | +8.42% | -5.81% |  2 |
0 |
| Adyen | EUR | 1'888.80 | -4.35% | --- |  0 |
0 |
| Air Liquide | EUR | 143.22 | +1.42% | --- | 2 |
0 |
| Airbus Br Rg | EUR | 96.75 | +0.19% | --- |  1 |
 -1 |
| Allianz Rg | EUR | 214.35 | +0.78% | +6.80% |  3 |
0 |
| ASML Hldg Rg | EUR | 529.80 | -1.80% | --- | 2 |
0 |
| AXA | EUR | 24.16 | +1.62% | --- | 4 |
0 |
| Banco Santander Rg | EUR | 3.22 | -0.20% | +26.71% | 3 |
0 |
| BASF N | EUR | 70.38 | +0.23% | +8.75% | 1 |
0 |
| Bayer N | EUR | 54.13 | +0.41% | +12.41% | 3 |
0 |
| BMW Br | EUR | 83.64 | +0.30% | +15.80% | 2 |
0 |
| BNP Paribas A | EUR | 54.91 | +0.02% | --- | 3 |
0 |
| Daimler N | EUR | 73.41 | +0.92% | +27.03% | 2 |
0 |
| Danone | EUR | 58.99 | -0.20% | --- | 3 |
0 |
| Dassault Systemes | EUR | 187.05 | -1.19% | --- | 2 |
0 |
| Deutsche Post N | EUR | 51.00 | -0.97% | +25.93% | 4 |
0 |
| Deutsche Telekom N | EUR | 16.53 | +0.01% | +10.56% | 2 |
0 |
| Enel N | USD | 10.22 | +0.12% | -0.29% | 2 |
0 |
| ENGIE | EUR | 12.53 | +1.16% | --- | 3 |
0 |
| Eni N | CHF | 9.27 | -38.73% | +0.00% | 3 |
0 |
| EssilorLuxott | EUR | 139.26 | +0.16% | --- | 3 |
0 |
| Ferrari Rg | USD | --- | --- | --- | 1 |
0 |
| Heineken Br | EUR | 99.64 | +2.11% | --- | 3 |
0 |
| Hermes Intl | EUR | 1'068.50 | -0.28% | --- | 3 |
 1 |
| Iberdrola | EUR | 11.34 | -0.22% | -0.19% | 4 |
0 |
| Inditex | EUR | 31.14 | +1.86% | +18.20% | 4 |
0 |
| Infineon Technolo N | EUR | 32.50 | +3.62% | +3.54% | 1 |
0 |
| ING Group Rg | EUR | 10.80 | -0.66% | --- | 3 |
-1 |
| Intesa Sanpaolo N | USD | 2.80 | -2.44% | +15.94% | 2 |
0 |
| Kering | EUR | 690.30 | +0.63% | --- | 3 |
0 |
| Kone-B Rg | EUR | 67.30 | +1.14% | --- | 0 |
0 |
| L'Oreal | EUR | 347.65 | +0.48% | --- | 2 |
1 |
| Linde Rg | EUR | 246.40 | +0.37% | +15.68% | 1 |
0 |
| LVMH | EUR | 625.30 | -1.03% | --- | 4 |
0 |
| Muenchener Rueckv N | EUR | 248.70 | +1.88% | +2.43% | 2 |
0 |
| Neste Rg | EUR | 50.44 | -3.85% | --- | 3 |
0 |
| Pernod Ricard | EUR | 174.35 | +0.46% | --- | 3 |
1 |
| Prosus Br Rg-N | EUR | 88.10 | +0.30% | --- | 1 |
1 |
| Roy.Philips Br | EUR | 47.83 | +0.17% | --- | 1 |
0 |
| Safran | EUR | 123.30 | +0.62% | --- | 4 |
-1 |
| Sanofi | EUR | 84.30 | -0.34% | --- | 3 |
0 |
| SAP I | EUR | 117.36 | +0.81% | +9.46% | 2 |
0 |
| Schneider El | EUR | 134.18 | -0.27% | --- | 3 |
0 |
| Siemens N | EUR | 144.28 | +2.95% | +22.77% | 2 |
0 |
| Total | CHF | 38.71 | -28.09% | +0.00% | 1 |
0 |
| Vinci | EUR | 95.08 | +0.74% | --- | 3 |
0 |
| Vivendi | EUR | 29.66 | +0.41% | --- | 3 |
0 |
| Volkswagen Vz I | EUR | 210.75 | -0.78% | +38.27% | 2 |
0 |
| Vonovia N | EUR | 51.82 | +0.04% | -13.29% | 2 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.