Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
+0.18%
+1.00
Punkte
548.02
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 548.02 | +0.18% | --- | --- | --- |
| AB InBev | EUR | 58.30 | -0.37% | +21.86% |  1 |
 1 |
| Adyen | EUR | 1'551.20 | +2.87% | +8.99% |  2 |
 0 |
| Air Liquide | EUR | 174.85 | +0.18% | +12.13% | 1 |
1 |
| Airbus Br Rg | EUR | 177.38 | +1.14% | +14.42% |  4 |
0 |
| Allianz Rg | EUR | 349.15 | +1.99% | +17.96% | 1 |
1 |
| ASML Hldg Br Rg | EUR | 671.90 | +1.80% | -1.04% |  3 |
 -1 |
| AXA | EUR | 41.38 | +1.05% | +20.70% | 2 |
1 |
| Banco Santander Rg | EUR | 7.32 | +2.32% | +63.40% | 3 |
0 |
| BBVA Rg | EUR | 13.32 | +1.60% | +39.11% | 3 |
0 |
| BMW Br | EUR | 78.05 | +0.31% | -0.81% | 4 |
0 |
| BNP Paribas A | EUR | 76.11 | +1.07% | +27.52% | 3 |
0 |
| Caixabank | EUR | 7.67 | +1.33% | +45.29% | 4 |
0 |
| Credit Agricole | EUR | 15.91 | +0.11% | +18.84% | 2 |
1 |
| Danone | EUR | 68.00 | -1.22% | +5.07% | 2 |
1 |
| Deutsche Bank N | EUR | 24.91 | +1.27% | +48.61% | 3 |
0 |
| Deutsche Boerse N | EUR | 274.60 | +1.22% | +23.05% |  0 |
1 |
| Deutsche Post N | EUR | 38.99 | +0.32% | +15.04% | 3 |
0 |
| Deutsche Telekom N | EUR | 30.88 | +0.42% | +7.30% | 1 |
1 |
| Enel N | EUR | 8.07 | -0.89% | +17.36% | 4 |
1 |
| ENGIE | EUR | 19.80 | -0.42% | +28.38% | 3 |
1 |
| EssilorLuxott | EUR | 236.05 | +1.54% | +1.26% | 1 |
1 |
| Ferrari Rg | EUR | 415.10 | +1.37% | +0.85% | 1 |
1 |
| Generali | EUR | 30.60 | +2.10% | +12.44% | 2 |
1 |
| Heineken Br Rg | EUR | 75.96 | -0.97% | +10.83% | 2 |
1 |
| Hermes Intl | EUR | 2'372.00 | +2.23% | +3.65% | 0 |
1 |
| Iberdrola | EUR | 15.68 | -1.12% | +17.96% | 3 |
1 |
| Inditex | EUR | 43.61 | +1.03% | -11.54% | 1 |
1 |
| Infineon Technolo N | EUR | 37.32 | +0.85% | +17.57% | 4 |
-1 |
| ING Group Rg | EUR | 19.29 | +1.09% | +26.46% | 4 |
1 |
| Intesa Sanpaolo N | EUR | 4.93 | +1.17% | +27.80% | 4 |
1 |
| L'Oreal | EUR | 368.70 | +0.72% | +8.95% | 2 |
1 |
| LVMH | EUR | 473.35 | -0.35% | -25.35% | 2 |
0 |
| Mercedes-BenzGr N | EUR | 49.76 | -0.62% | -6.95% | 2 |
0 |
| Muenchener Rueckv N | EUR | 567.20 | +1.58% | +13.74% | 2 |
0 |
| Nordea Bk Rg | EUR | 12.63 | +1.22% | +20.64% | --- | --- |
| Prosus Rg-N | EUR | 47.49 | +2.20% | +23.57% | 4 |
1 |
| Rheinmetall I | EUR | 1'825.00 | +2.41% | +191.86% | 2 |
-1 |
| Safran | EUR | 276.50 | +1.91% | +30.08% | 3 |
1 |
| Saint-Gobain | EUR | 97.93 | +1.16% | +13.89% | 3 |
0 |
| Sanofi | EUR | 82.22 | -0.84% | -11.87% | 2 |
1 |
| SAP I | EUR | 262.15 | +1.90% | +10.47% | 2 |
1 |
| Schneider El | EUR | 224.35 | +0.73% | -7.33% | 4 |
-1 |
| Siemens Energy Rg | EUR | 94.58 | +2.40% | +88.61% | 4 |
-1 |
| Siemens Health Rg | EUR | 46.70 | -0.47% | -9.38% | 2 |
0 |
| Siemens N | EUR | 218.75 | +0.64% | +15.36% | 3 |
0 |
| Thales | EUR | 246.90 | +1.14% | +78.47% | 1 |
-1 |
| TotalEnergies | EUR | 51.83 | -2.15% | -2.75% | 3 |
1 |
| UniCredit Rg | EUR | 57.63 | +1.42% | +48.81% | 3 |
0 |
| Univ Mu Gr Rg | EUR | 26.93 | +1.22% | +9.46% | 3 |
1 |
| Vinci | EUR | 125.70 | +0.68% | +25.55% | 2 |
1 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.