Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
-0.01%
-0.06
Punkte
499.45
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 499.45 | -0.01% | --- | --- | --- |
| AB InBev | EUR | 50.48 | -0.20% | -13.42% |  1 |
 0 |
| adidas N | EUR | 237.50 | -1.02% | +30.24% |  3 |
0 |
| Adyen | EUR | 1'502.80 | +0.44% | +28.25% | 3 |
0 |
| Air Liquide | EUR | 159.46 | -0.49% | +0.08% | 1 |
0 |
| Airbus Br Rg | EUR | 155.96 | -0.18% | +11.88% | 3 |
0 |
| Allianz Rg | EUR | 300.55 | +0.86% | +23.09% |  4 |
0 |
| ASML Hldg Br Rg | EUR | 673.50 | +0.36% | -1.55% | 3 |
0 |
| AXA | EUR | 33.66 | -0.13% | +14.29% | 1 |
0 |
| Banco Santander Rg | EUR | 4.67 | -0.10% | +23.34% | 3 |
0 |
| BASF N | EUR | 44.79 | -0.53% | -7.67% | 1 |
0 |
| Bayer N | EUR | 20.18 | -0.62% | -39.67% | 1 |
 -1 |
| BMW Br | EUR | 79.68 | -0.20% | -20.86% | 3 |
0 |
| BNP Paribas A | EUR | 59.73 | +0.27% | -4.83% |  2 |
0 |
| Danone | EUR | 64.36 | +0.31% | +9.34% | 3 |
 1 |
| Dassault Syst | EUR | 35.10 | +0.54% | -21.08% | 2 |
0 |
| Deutsche Post N | EUR | 35.83 | -0.15% | -20.08% | 1 |
0 |
| Deutsche Telekom N | EUR | 29.98 | +0.82% | +37.04% | 4 |
1 |
| Enel N | EUR | 6.93 | -0.05% | +2.84% | 1 |
0 |
| ENGIE | EUR | 15.18 | -0.08% | -4.53% |  0 |
0 |
| Eni N | EUR | 13.35 | -0.35% | -12.84% | 2 |
0 |
| EssilorLuxott | EUR | 227.00 | +0.00% | +25.00% | 3 |
0 |
| Ferrari Rg | EUR | 423.70 | -0.24% | +39.15% | 3 |
0 |
| Heineken Br Rg | EUR | 69.93 | +0.00% | -23.94% | 1 |
0 |
| Hermes Intl | EUR | 2'228.50 | +0.02% | +16.11% | 3 |
0 |
| Iberdrola | EUR | 13.21 | -0.38% | +11.48% | 2 |
0 |
| Inditex | EUR | 51.14 | -6.44% | +38.63% | 4 |
0 |
| Infineon Technolo N | EUR | 33.21 | -0.06% | -11.98% | 3 |
-1 |
| ING Group Rg | EUR | 15.15 | -0.08% | +12.11% | 1 |
0 |
| Intesa Sanpaolo N | EUR | 3.84 | +0.45% | +44.42% | 1 |
0 |
| Kering | EUR | 238.50 | -0.71% | -39.80% | 2 |
-1 |
| Kone-B Rg | EUR | 48.89 | -0.24% | +8.53% | 1 |
0 |
| L'Oreal | EUR | 343.35 | -0.42% | -23.49% | 1 |
0 |
| LVMH | EUR | 634.20 | -0.14% | -13.43% | 2 |
-1 |
| Mercedes-BenzGr N | EUR | 56.14 | -0.21% | -10.06% | 2 |
0 |
| Muenchener Rueckv N | EUR | 503.20 | +0.52% | +33.03% | 3 |
0 |
| Neste Rg | EUR | 13.25 | -0.79% | -58.54% | 1 |
0 |
| Pernod Ricard | EUR | 111.95 | -0.27% | -29.73% | 2 |
-1 |
| Porsch Pref Br-Unty | EUR | 61.32 | +0.03% | -23.38% | 1 |
-1 |
| Prosus Rg-N | EUR | 40.71 | +0.71% | +49.79% | 3 |
0 |
| Roy.Philips Br Rg | EUR | 25.02 | +0.12% | +18.86% | 1 |
0 |
| Safran | EUR | 206.85 | +0.22% | +29.44% | 2 |
0 |
| Sanofi | EUR | 91.24 | -0.37% | +2.03% | 2 |
0 |
| SAP I | EUR | 237.30 | -1.37% | +72.35% | 4 |
0 |
| Schneider El | EUR | 243.70 | +0.62% | +33.24% | 3 |
0 |
| Siemens Health Rg | EUR | 53.62 | +0.24% | +1.42% | 3 |
0 |
| Siemens N | EUR | 194.38 | +0.69% | +13.81% | 4 |
0 |
| TotalEnergies | EUR | 54.18 | -0.31% | -11.77% | 1 |
0 |
| Vinci | EUR | 100.50 | -0.27% | -11.21% | 1 |
0 |
| Vivendi | EUR | 8.75 | +0.22% | -9.66% | 1 |
0 |
| Volkswagen Vz I | EUR | 85.70 | -0.42% | -23.00% | 2 |
0 |
| Vonovia N | EUR | 31.47 | +1.94% | +7.64% | 3 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.