SPI

+0.63%
+98.29
 Punkte
15'682.05
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 15'682.05 +0.63% +7.62% --- ---
ABB N CHF 50.24 +1.07% +37.49% 3 stars 0 risk
Accelleron Ind N CHF 49.38 +0.24% +92.40% 3 stars 1 risk
Addex Therap N CHF 0.06 +4.52% +40.87% --- ---
Adecco Group N CHF 23.86 +0.76% -37.64% 1 stars -1 risk
Adval Tech Hldg N CHF 74.00 -1.33% -33.93% --- ---
AEVIS VICT N CHF 13.95 +0.00% -17.46% --- ---
AIRESIS N CHF 0.11 --- -82.81% --- ---
Alcon N CHF 76.46 -1.01% +16.86% 1 stars 0 risk
Allreal Hldg N CHF 157.20 +0.77% +9.39% 3 stars 0 risk
ALSO Holding N CHF 237.50 +0.21% -3.48% 2 stars 0 risk
ams-OSRAM I CHF 6.54 +1.87% -69.04% 1 stars -1 risk
APG SGA N CHF 194.00 -1.27% +11.43% --- ---
Arbonia N CHF 12.16 +1.33% +26.27% 2 stars 1 risk
ARYZTA N CHF 1.50 +0.33% -3.35% 2 stars 0 risk
Ascom Hldg N CHF 4.46 +0.56% -43.61% 1 stars -1 risk
ASMALLWORLD N CHF 1.38 +1.47% -16.36% --- ---
Autoneum Hldg N CHF 104.80 -0.19% -21.97% 1 stars 0 risk
Avolta N CHF 32.92 +0.92% +1.39% 2 stars 0 risk
BACHEM HLDG N CHF 73.15 -1.75% +13.68% 4 stars -1 risk
Baloise Hldg N CHF 165.70 +0.85% +32.73% 1 stars 0 risk
Barry Callebaut N CHF 1'349.00 -1.32% -2.85% 2 stars 0 risk
Basilea Pharmaceu N CHF 40.70 -0.73% +15.30% 2 stars 0 risk
BB Biotech N CHF 38.35 -1.16% -6.31% 4 stars 0 risk
BC Jura N CHF 55.00 --- +5.56% --- ---
BC Vaudoise N CHF 87.70 +0.23% -15.53% 2 stars 0 risk
BEKB N CHF 232.00 +0.43% +2.40% --- ---
BELIMO Hldg N CHF 575.50 +0.96% +26.46% 1 stars 0 risk
Bell Food Gr N CHF 266.00 +0.38% +7.48% 4 stars 1 risk
Bellevue Group N CHF 13.30 -1.48% -42.88% --- ---
BKW N CHF 147.60 +2.93% +1.21% 2 stars 0 risk
BLKB CHF 846.00 +0.00% +3.57% --- ---
Bossard Hldg N CHF 207.50 -1.66% -4.28% 2 stars 0 risk
Bque Cant Geneve N CHF 246.00 +0.41% +11.75% --- ---
Bucher Industries N CHF 331.50 +1.07% -2.65% 1 stars 0 risk
Burckhardt Compre N CHF 653.00 +2.03% +32.18% 4 stars 0 risk
Burkhalter Hldg N CHF 88.80 +0.79% +0.29% --- ---
BVZ Hldg N CHF 900.00 +0.56% -0.61% --- ---
Bystronic N-A CHF 325.00 +1.25% -29.78% 3 stars -1 risk
Calida Hldg N CHF 24.40 -1.61% -15.24% 2 stars 0 risk
Carlo Gavazzi N CHF 200.00 +2.04% -35.55% --- ---
Cembra Money Bk N CHF 79.60 +1.02% +28.28% 4 stars 0 risk
CI COM Pr P CHF 0.61 -17.57% -60.90% --- ---
Cicor Technologie N CHF 57.80 -0.69% +16.06% 3 stars 1 risk
Cie Fin Traditi P CHF 157.00 +0.00% +38.52% --- ---
CieFinRichemont N CHF 120.80 +2.42% +6.85% 1 stars -1 risk
Clariant N CHF 11.38 +2.25% -5.68% 1 stars 0 risk
COLTENE HLDG N CHF 52.00 +0.78% -24.54% 3 stars 0 risk
Comet Hldg N CHF 290.00 +2.47% +9.74% 1 stars 0 risk
COSMO Pharm Rg CHF 64.70 -0.46% +27.11% 2 stars 0 risk
CPH Group N-A CHF 67.80 -1.17% +15.93% 2 stars 1 risk
Curatis Holding N CHF 14.95 +9.93% --- --- ---
Daetwyler Hldg I CHF 139.60 +0.58% -27.24% 1 stars 0 risk
DKSH Hldg N CHF 65.80 +1.08% +16.78% 4 stars 0 risk
DocMorris N CHF 34.80 -4.61% -52.81% 2 stars 0 risk
dormakaba Hldg N CHF 692.00 +0.58% +54.34% 3 stars 1 risk
DottikonES Hld N CHF 238.50 -0.63% +4.15% --- ---
Edisun Power Euro N CHF 42.60 +0.00% -60.60% --- ---
EFG Intl N CHF 12.02 +1.35% +16.58% 4 stars 0 risk
Emmi N CHF 819.00 +0.74% -8.43% 1 stars 0 risk
EMS-CHEM HLDG N CHF 640.00 -0.16% -3.85% 1 stars 0 risk
EPIC Suisse N CHF 74.60 +0.00% +18.72% --- ---
Evolva Hldg N CHF 0.86 +1.18% +19.44% --- ---
Feintool Int N CHF 16.00 +0.00% -10.09% 1 stars 0 risk
Flughafen Zuerich N CHF 204.40 +2.46% +19.68% 3 stars 0 risk
Forbo Hldg N CHF 808.00 +1.51% -21.57% 1 stars 0 risk
Fundamenta Real N CHF 15.95 -0.31% -1.75% --- ---
Galderma Group N CHF 85.66 +1.07% --- 4 stars 1 risk
Galenica N CHF 75.20 +0.53% +6.59% 4 stars 0 risk
GAM Hldg N CHF 0.12 -0.51% -56.42% --- ---
Geberit N CHF 524.80 +1.35% -0.09% 2 stars 0 risk
Georg Fischer N CHF 64.00 +2.81% +6.92% 3 stars 0 risk
Givaudan N CHF 3'842.00 +0.21% +12.13% 0 stars 0 risk
Glarner KB N CHF 21.10 +0.00% -3.10% --- ---
Graubuendner KB PS CHF 1'755.00 +0.29% +6.05% --- ---
Groupe Minoteries N CHF 240.00 +4.35% -10.50% --- ---
Gurit Hldg N CHF 12.88 -0.92% -84.12% 1 stars -1 risk
Helvetia Hldg N CHF 148.70 +0.61% +34.89% 4 stars 0 risk
HIAG Immo N CHF 81.00 -0.49% +5.69% 3 stars 0 risk
Highlight Ev&En I CHF 5.20 --- -59.69% --- ---
HOCN N CHF 0.50 +10.86% -96.77% --- ---
Holcim N CHF 89.24 -0.76% +39.97% 3 stars 0 risk
Huber + Suhner N CHF 79.30 +0.00% +19.28% 1 stars 0 risk
Hyp Bk Lenzburg N CHF 4'040.00 +0.00% +1.34% --- ---
Idorsia N CHF 0.88 -3.77% -58.37% 1 stars -1 risk
Implenia N CHF 29.95 +1.18% +0.01% 2 stars 0 risk
Ina Invest N CHF 19.95 +0.25% +14.33% --- ---
INFICON HLDG N CHF 1'050.00 +0.77% -11.53% 1 stars -1 risk
Interroll Hldg N CHF 2'100.00 -1.64% -20.48% 2 stars 0 risk
Intershop Hldg N CHF 121.00 +0.33% -1.63% --- ---
Investis Hldg N CHF 108.50 -0.91% +14.02% --- ---
IVF HARTMANN Hldg N CHF 145.00 -0.68% +37.28% --- ---
Julius Baer Grp N CHF 54.20 +0.89% +21.08% 4 stars 0 risk
Jungfraubahn Hldg N CHF 169.20 +1.32% +9.31% --- ---
Kardex Hldg N CHF 259.50 -0.19% +21.56% 0 stars 0 risk
KB Basel PS CHF 66.20 +0.00% +10.09% --- ---
Klingelnberg N CHF 13.20 -0.75% -16.98% --- ---
Komax Hldg N CHF 111.40 +2.39% -43.38% 1 stars -1 risk
Kudelski P CHF 1.36 +0.74% +12.81% 2 stars 0 risk
Kuehne+Nagel Int N CHF 210.90 +2.63% -24.20% 1 stars 0 risk
Kuros Bioscienc N CHF 31.25 +7.02% +795.42% --- ---
LandisGyr Gr N CHF 65.20 +0.62% -11.50% 1 stars 0 risk
lastminute.com Br CHF 17.08 -1.16% -26.70% --- ---
Lem Hldg N CHF 822.00 -6.48% -58.93% 1 stars -1 risk
Leonteq N CHF 24.30 -0.82% -26.44% 1 stars 0 risk
Liechten Landb N CHF 71.20 +1.71% +11.90% --- ---
Lindt & Spruengli N CHF 99'200.00 -0.40% -1.42% 0 stars 0 risk
Lindt&Spruengli PS CHF 10'090.00 -0.30% +1.36% 0 stars 0 risk
Logitech Intl N CHF 70.08 +2.97% -10.73% 1 stars 0 risk
Lonza Grp N CHF 558.80 +0.14% +59.20% 3 stars 0 risk
Luzerner KB N CHF 63.50 +0.00% -8.56% --- ---
MCH Group N CHF 4.20 -0.94% +0.48% --- ---
Medacta Group N CHF 114.60 +2.14% -8.32% 1 stars 0 risk
Medartis Hldg N CHF 52.00 -3.88% -38.10% 3 stars -1 risk
medmix N CHF 9.46 +0.21% -48.56% 1 stars -1 risk
Meier Tobl Grp N CHF 27.20 +0.74% -23.50% --- ---
Metall Zug N -B- CHF 1'155.00 +0.00% -23.07% --- ---
Meyer Burger N CHF 1.17 +7.92% -97.87% 0 stars -1 risk
Mikron Hldg N CHF 14.10 -1.05% -5.28% --- ---
mobilezone hldg N CHF 13.92 +0.14% +8.09% 3 stars 0 risk
Mobimo Hldg N CHF 271.50 +0.00% +8.05% 2 stars 1 risk
Molecular Partn N CHF 4.85 -6.73% +40.99% 3 stars 0 risk
Montana Aerosp N CHF 15.08 -4.19% -14.61% 1 stars 0 risk
Nestle N CHF 78.74 +1.31% -16.62% 1 stars 0 risk
Newron Pharma N CHF 7.61 +2.15% +53.74% --- ---
Novartis N CHF 92.73 +0.85% +13.37% 2 stars 0 risk
Novavest N CHF 34.40 +4.24% -1.92% --- ---
OC Oerlikon N CHF 3.60 +2.16% -0.33% 1 stars 0 risk
Orascom Devl N CHF 3.89 +0.52% -18.96% --- ---
Orell Fuessli N CHF 76.40 +1.87% +6.78% --- ---
Orior N CHF 37.00 -4.15% -46.59% 2 stars -1 risk
Part Grp Hldg N CHF 1'244.00 +2.30% +5.83% 2 stars 0 risk
Peach Property N CHF 8.92 -2.30% -22.30% 3 stars 0 risk
Perrot Duval Hldg P CHF 59.50 --- -5.54% --- ---
Phoenix Mecano N CHF 444.00 -1.11% +8.47% --- ---
PIERER Mobility I CHF 8.04 +4.42% -82.45% 1 stars -1 risk
PLAZZA -A- N CHF 329.00 +0.00% +12.58% --- ---
PolyPeptide Grp N CHF 30.40 -0.98% +73.52% 4 stars 0 risk
Private Equity N CHF 69.00 +0.00% -5.03% --- ---
PSP Swiss Propert N CHF 123.50 +1.31% +8.54% 1 stars 0 risk
RELIEF THER Hlg N CHF 6.60 +1.85% +231.66% --- ---
Rieter Hldg N CHF 91.70 +1.33% +4.19% 1 stars 0 risk
Roche Hldg G CHF 261.60 -0.57% +11.43% 2 stars 0 risk
Roche Hldg I CHF 279.20 -1.90% +10.99% --- ---
Romande Energie N CHF 43.40 -0.23% -19.04% 1 stars 1 risk
Sandoz Group N CHF 39.77 -1.41% +49.13% 4 stars 1 risk
Santhera Pharm Hl N CHF 8.48 +0.71% -13.56% --- ---
Schindler Hldg N CHF 250.00 +0.40% +28.11% 4 stars 0 risk
Schindler Hldg PS I CHF 256.80 +0.63% +24.76% 2 stars 0 risk
Schlatter Ind N CHF 24.00 +7.14% -3.34% --- ---
Schweiter Techn N CHF 411.00 +0.49% -18.27% 3 stars 0 risk
Sensirion Hldg N CHF 59.40 +2.06% -28.78% 2 stars 0 risk
SF Urban Prop N CHF 90.60 -0.66% +1.28% --- ---
SFS Group N CHF 125.00 +0.00% +22.73% 2 stars 0 risk
SGS N CHF 87.70 +0.11% +20.90% 1 stars 0 risk
SHL Telemedicine Rg CHF 2.40 -0.41% -65.47% --- ---
Siegfried Hldg N CHF 1'132.00 -0.35% +32.24% 2 stars 0 risk
SIG Group N CHF 17.67 +1.84% -6.31% 1 stars 0 risk
Sika N CHF 237.80 +0.46% -12.03% 1 stars -1 risk
SKAN Group N CHF 76.10 -3.43% -5.41% 1 stars 0 risk
SNB N CHF 3'360.00 -2.89% -21.86% --- ---
SoftwOne Hldg N CHF 7.79 +8.95% -51.44% 1 stars -1 risk
Sonova Hldg N CHF 318.20 +0.32% +17.73% 4 stars 0 risk
Spexis N CHF 0.06 --- +39.02% --- ---
SPS N CHF 94.20 +0.91% +9.02% 2 stars 1 risk
St.Galler KB N CHF 421.00 +0.48% -10.75% 4 stars 0 risk
Stadler Rail N CHF 20.20 -10.02% -31.12% 2 stars 0 risk
StarragTornosGr N CHF 38.60 -3.02% -18.40% --- ---
Straumann Hldg N CHF 113.40 +3.28% -16.37% 0 stars -1 risk
Sulzer N CHF 134.60 +0.75% +62.01% 3 stars 0 risk
Swiss Life Hldg N CHF 718.60 -0.50% +29.50% 3 stars 0 risk
Swiss Re N CHF 121.20 +0.54% +28.17% 4 stars 0 risk
Swisscom N CHF 516.50 +0.58% +6.32% 2 stars 0 risk
Swissquote Grp Hl N CHF 336.40 -1.35% +67.12% 3 stars 1 risk
Tecan Grp N CHF 214.40 +0.28% -37.00% 1 stars 0 risk
TEMENOS N CHF 59.90 -2.20% -21.68% 3 stars 0 risk
The Swatch Grp I CHF 163.25 +2.51% -26.14% 1 stars 0 risk
The Swatch Grp N CHF 32.80 +3.14% -23.00% --- ---
Thurgauer KB PS CHF 123.50 -0.80% +6.08% --- ---
Titlisbahnen N CHF 38.70 +0.52% -6.97% --- ---
TX Group N CHF 153.60 +1.72% +32.57% --- ---
u-blox Hldg N CHF 68.70 +1.93% -31.23% 1 stars 0 risk
UBS Group N CHF 28.28 +0.75% +11.18% 4 stars 0 risk
V-ZUG Hldg N CHF 49.00 -1.41% -24.38% 1 stars 0 risk
Valiant Holding N CHF 101.00 +1.00% +11.42% 3 stars 0 risk
Varia US Proper N CHF 29.00 -2.68% -22.41% --- ---
VAT Group N CHF 361.20 +1.80% -13.18% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 465.00 +0.87% +11.09% --- ---
Vetropack Hldg N-A CHF 28.30 +3.28% -25.27% 2 stars 0 risk
Villars Hldg N CHF 595.00 --- +2.53% --- ---
Vontobel Holding N CHF 56.20 +0.36% +9.27% 3 stars 0 risk
VP Bank -A- N CHF 73.00 -0.27% -12.04% 2 stars 0 risk
R&S Group Hldg N-A CHF 21.50 -0.92% +107.06% 3 stars 1 risk
VZ Holding N CHF 141.60 -0.14% +47.24% 2 stars 1 risk
Walliser KB N CHF 111.00 -0.45% +5.33% --- ---
Warteck Invest N CHF 1'770.00 +0.57% -0.50% --- ---
WISeKey Int Hlg N-B CHF 3.26 +9.40% +8.67% --- ---
Xlife Sciences N CHF 28.00 -0.71% -43.89% --- ---
Ypsomed Hldg N CHF 380.00 -6.40% +26.04% 3 stars 1 risk
Zehnder Grp -A- N CHF 44.00 +0.80% -15.84% 1 stars 0 risk
Zueblin Imm Hldg N CHF 30.20 -0.66% +20.62% --- ---
Zug Estates N -B- CHF 1'900.00 -0.78% +21.26% 3 stars 1 risk
Zuger KB N CHF 8'140.00 -0.73% +10.57% --- ---
Zurich Insur Gr N CHF 526.40 +1.19% +26.77% 4 stars 0 risk
Zwahlen et Mayr P CHF 117.00 --- -25.48% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen