Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 15'682.05 | +0.63% | +7.62% | --- | --- |
ABB N | CHF | 50.24 | +1.07% | +37.49% | ||
Accelleron Ind N | CHF | 49.38 | +0.24% | +92.40% | ||
Addex Therap N | CHF | 0.06 | +4.52% | +40.87% | --- | --- |
Adecco Group N | CHF | 23.86 | +0.76% | -37.64% | ||
Adval Tech Hldg N | CHF | 74.00 | -1.33% | -33.93% | --- | --- |
AEVIS VICT N | CHF | 13.95 | +0.00% | -17.46% | --- | --- |
AIRESIS N | CHF | 0.11 | --- | -82.81% | --- | --- |
Alcon N | CHF | 76.46 | -1.01% | +16.86% | ||
Allreal Hldg N | CHF | 157.20 | +0.77% | +9.39% | ||
ALSO Holding N | CHF | 237.50 | +0.21% | -3.48% | ||
ams-OSRAM I | CHF | 6.54 | +1.87% | -69.04% | ||
APG SGA N | CHF | 194.00 | -1.27% | +11.43% | --- | --- |
Arbonia N | CHF | 12.16 | +1.33% | +26.27% | ||
ARYZTA N | CHF | 1.50 | +0.33% | -3.35% | ||
Ascom Hldg N | CHF | 4.46 | +0.56% | -43.61% | ||
ASMALLWORLD N | CHF | 1.38 | +1.47% | -16.36% | --- | --- |
Autoneum Hldg N | CHF | 104.80 | -0.19% | -21.97% | ||
Avolta N | CHF | 32.92 | +0.92% | +1.39% | ||
BACHEM HLDG N | CHF | 73.15 | -1.75% | +13.68% | ||
Baloise Hldg N | CHF | 165.70 | +0.85% | +32.73% | ||
Barry Callebaut N | CHF | 1'349.00 | -1.32% | -2.85% | ||
Basilea Pharmaceu N | CHF | 40.70 | -0.73% | +15.30% | ||
BB Biotech N | CHF | 38.35 | -1.16% | -6.31% | ||
BC Jura N | CHF | 55.00 | --- | +5.56% | --- | --- |
BC Vaudoise N | CHF | 87.70 | +0.23% | -15.53% | ||
BEKB N | CHF | 232.00 | +0.43% | +2.40% | --- | --- |
BELIMO Hldg N | CHF | 575.50 | +0.96% | +26.46% | ||
Bell Food Gr N | CHF | 266.00 | +0.38% | +7.48% | ||
Bellevue Group N | CHF | 13.30 | -1.48% | -42.88% | --- | --- |
BKW N | CHF | 147.60 | +2.93% | +1.21% | ||
BLKB | CHF | 846.00 | +0.00% | +3.57% | --- | --- |
Bossard Hldg N | CHF | 207.50 | -1.66% | -4.28% | ||
Bque Cant Geneve N | CHF | 246.00 | +0.41% | +11.75% | --- | --- |
Bucher Industries N | CHF | 331.50 | +1.07% | -2.65% | ||
Burckhardt Compre N | CHF | 653.00 | +2.03% | +32.18% | ||
Burkhalter Hldg N | CHF | 88.80 | +0.79% | +0.29% | --- | --- |
BVZ Hldg N | CHF | 900.00 | +0.56% | -0.61% | --- | --- |
Bystronic N-A | CHF | 325.00 | +1.25% | -29.78% | ||
Calida Hldg N | CHF | 24.40 | -1.61% | -15.24% | ||
Carlo Gavazzi N | CHF | 200.00 | +2.04% | -35.55% | --- | --- |
Cembra Money Bk N | CHF | 79.60 | +1.02% | +28.28% | ||
CI COM Pr P | CHF | 0.61 | -17.57% | -60.90% | --- | --- |
Cicor Technologie N | CHF | 57.80 | -0.69% | +16.06% | ||
Cie Fin Traditi P | CHF | 157.00 | +0.00% | +38.52% | --- | --- |
CieFinRichemont N | CHF | 120.80 | +2.42% | +6.85% | ||
Clariant N | CHF | 11.38 | +2.25% | -5.68% | ||
COLTENE HLDG N | CHF | 52.00 | +0.78% | -24.54% | ||
Comet Hldg N | CHF | 290.00 | +2.47% | +9.74% | ||
COSMO Pharm Rg | CHF | 64.70 | -0.46% | +27.11% | ||
CPH Group N-A | CHF | 67.80 | -1.17% | +15.93% | ||
Curatis Holding N | CHF | 14.95 | +9.93% | --- | --- | --- |
Daetwyler Hldg I | CHF | 139.60 | +0.58% | -27.24% | ||
DKSH Hldg N | CHF | 65.80 | +1.08% | +16.78% | ||
DocMorris N | CHF | 34.80 | -4.61% | -52.81% | ||
dormakaba Hldg N | CHF | 692.00 | +0.58% | +54.34% | ||
DottikonES Hld N | CHF | 238.50 | -0.63% | +4.15% | --- | --- |
Edisun Power Euro N | CHF | 42.60 | +0.00% | -60.60% | --- | --- |
EFG Intl N | CHF | 12.02 | +1.35% | +16.58% | ||
Emmi N | CHF | 819.00 | +0.74% | -8.43% | ||
EMS-CHEM HLDG N | CHF | 640.00 | -0.16% | -3.85% | ||
EPIC Suisse N | CHF | 74.60 | +0.00% | +18.72% | --- | --- |
Evolva Hldg N | CHF | 0.86 | +1.18% | +19.44% | --- | --- |
Feintool Int N | CHF | 16.00 | +0.00% | -10.09% | ||
Flughafen Zuerich N | CHF | 204.40 | +2.46% | +19.68% | ||
Forbo Hldg N | CHF | 808.00 | +1.51% | -21.57% | ||
Fundamenta Real N | CHF | 15.95 | -0.31% | -1.75% | --- | --- |
Galderma Group N | CHF | 85.66 | +1.07% | --- | ||
Galenica N | CHF | 75.20 | +0.53% | +6.59% | ||
GAM Hldg N | CHF | 0.12 | -0.51% | -56.42% | --- | --- |
Geberit N | CHF | 524.80 | +1.35% | -0.09% | ||
Georg Fischer N | CHF | 64.00 | +2.81% | +6.92% | ||
Givaudan N | CHF | 3'842.00 | +0.21% | +12.13% | ||
Glarner KB N | CHF | 21.10 | +0.00% | -3.10% | --- | --- |
Graubuendner KB PS | CHF | 1'755.00 | +0.29% | +6.05% | --- | --- |
Groupe Minoteries N | CHF | 240.00 | +4.35% | -10.50% | --- | --- |
Gurit Hldg N | CHF | 12.88 | -0.92% | -84.12% | ||
Helvetia Hldg N | CHF | 148.70 | +0.61% | +34.89% | ||
HIAG Immo N | CHF | 81.00 | -0.49% | +5.69% | ||
Highlight Ev&En I | CHF | 5.20 | --- | -59.69% | --- | --- |
HOCN N | CHF | 0.50 | +10.86% | -96.77% | --- | --- |
Holcim N | CHF | 89.24 | -0.76% | +39.97% | ||
Huber + Suhner N | CHF | 79.30 | +0.00% | +19.28% | ||
Hyp Bk Lenzburg N | CHF | 4'040.00 | +0.00% | +1.34% | --- | --- |
Idorsia N | CHF | 0.88 | -3.77% | -58.37% | ||
Implenia N | CHF | 29.95 | +1.18% | +0.01% | ||
Ina Invest N | CHF | 19.95 | +0.25% | +14.33% | --- | --- |
INFICON HLDG N | CHF | 1'050.00 | +0.77% | -11.53% | ||
Interroll Hldg N | CHF | 2'100.00 | -1.64% | -20.48% | ||
Intershop Hldg N | CHF | 121.00 | +0.33% | -1.63% | --- | --- |
Investis Hldg N | CHF | 108.50 | -0.91% | +14.02% | --- | --- |
IVF HARTMANN Hldg N | CHF | 145.00 | -0.68% | +37.28% | --- | --- |
Julius Baer Grp N | CHF | 54.20 | +0.89% | +21.08% | ||
Jungfraubahn Hldg N | CHF | 169.20 | +1.32% | +9.31% | --- | --- |
Kardex Hldg N | CHF | 259.50 | -0.19% | +21.56% | ||
KB Basel PS | CHF | 66.20 | +0.00% | +10.09% | --- | --- |
Klingelnberg N | CHF | 13.20 | -0.75% | -16.98% | --- | --- |
Komax Hldg N | CHF | 111.40 | +2.39% | -43.38% | ||
Kudelski P | CHF | 1.36 | +0.74% | +12.81% | ||
Kuehne+Nagel Int N | CHF | 210.90 | +2.63% | -24.20% | ||
Kuros Bioscienc N | CHF | 31.25 | +7.02% | +795.42% | --- | --- |
LandisGyr Gr N | CHF | 65.20 | +0.62% | -11.50% | ||
lastminute.com Br | CHF | 17.08 | -1.16% | -26.70% | --- | --- |
Lem Hldg N | CHF | 822.00 | -6.48% | -58.93% | ||
Leonteq N | CHF | 24.30 | -0.82% | -26.44% | ||
Liechten Landb N | CHF | 71.20 | +1.71% | +11.90% | --- | --- |
Lindt & Spruengli N | CHF | 99'200.00 | -0.40% | -1.42% | ||
Lindt&Spruengli PS | CHF | 10'090.00 | -0.30% | +1.36% | ||
Logitech Intl N | CHF | 70.08 | +2.97% | -10.73% | ||
Lonza Grp N | CHF | 558.80 | +0.14% | +59.20% | ||
Luzerner KB N | CHF | 63.50 | +0.00% | -8.56% | --- | --- |
MCH Group N | CHF | 4.20 | -0.94% | +0.48% | --- | --- |
Medacta Group N | CHF | 114.60 | +2.14% | -8.32% | ||
Medartis Hldg N | CHF | 52.00 | -3.88% | -38.10% | ||
medmix N | CHF | 9.46 | +0.21% | -48.56% | ||
Meier Tobl Grp N | CHF | 27.20 | +0.74% | -23.50% | --- | --- |
Metall Zug N -B- | CHF | 1'155.00 | +0.00% | -23.07% | --- | --- |
Meyer Burger N | CHF | 1.17 | +7.92% | -97.87% | ||
Mikron Hldg N | CHF | 14.10 | -1.05% | -5.28% | --- | --- |
mobilezone hldg N | CHF | 13.92 | +0.14% | +8.09% | ||
Mobimo Hldg N | CHF | 271.50 | +0.00% | +8.05% | ||
Molecular Partn N | CHF | 4.85 | -6.73% | +40.99% | ||
Montana Aerosp N | CHF | 15.08 | -4.19% | -14.61% | ||
Nestle N | CHF | 78.74 | +1.31% | -16.62% | ||
Newron Pharma N | CHF | 7.61 | +2.15% | +53.74% | --- | --- |
Novartis N | CHF | 92.73 | +0.85% | +13.37% | ||
Novavest N | CHF | 34.40 | +4.24% | -1.92% | --- | --- |
OC Oerlikon N | CHF | 3.60 | +2.16% | -0.33% | ||
Orascom Devl N | CHF | 3.89 | +0.52% | -18.96% | --- | --- |
Orell Fuessli N | CHF | 76.40 | +1.87% | +6.78% | --- | --- |
Orior N | CHF | 37.00 | -4.15% | -46.59% | ||
Part Grp Hldg N | CHF | 1'244.00 | +2.30% | +5.83% | ||
Peach Property N | CHF | 8.92 | -2.30% | -22.30% | ||
Perrot Duval Hldg P | CHF | 59.50 | --- | -5.54% | --- | --- |
Phoenix Mecano N | CHF | 444.00 | -1.11% | +8.47% | --- | --- |
PIERER Mobility I | CHF | 8.04 | +4.42% | -82.45% | ||
PLAZZA -A- N | CHF | 329.00 | +0.00% | +12.58% | --- | --- |
PolyPeptide Grp N | CHF | 30.40 | -0.98% | +73.52% | ||
Private Equity N | CHF | 69.00 | +0.00% | -5.03% | --- | --- |
PSP Swiss Propert N | CHF | 123.50 | +1.31% | +8.54% | ||
RELIEF THER Hlg N | CHF | 6.60 | +1.85% | +231.66% | --- | --- |
Rieter Hldg N | CHF | 91.70 | +1.33% | +4.19% | ||
Roche Hldg G | CHF | 261.60 | -0.57% | +11.43% | ||
Roche Hldg I | CHF | 279.20 | -1.90% | +10.99% | --- | --- |
Romande Energie N | CHF | 43.40 | -0.23% | -19.04% | ||
Sandoz Group N | CHF | 39.77 | -1.41% | +49.13% | ||
Santhera Pharm Hl N | CHF | 8.48 | +0.71% | -13.56% | --- | --- |
Schindler Hldg N | CHF | 250.00 | +0.40% | +28.11% | ||
Schindler Hldg PS I | CHF | 256.80 | +0.63% | +24.76% | ||
Schlatter Ind N | CHF | 24.00 | +7.14% | -3.34% | --- | --- |
Schweiter Techn N | CHF | 411.00 | +0.49% | -18.27% | ||
Sensirion Hldg N | CHF | 59.40 | +2.06% | -28.78% | ||
SF Urban Prop N | CHF | 90.60 | -0.66% | +1.28% | --- | --- |
SFS Group N | CHF | 125.00 | +0.00% | +22.73% | ||
SGS N | CHF | 87.70 | +0.11% | +20.90% | ||
SHL Telemedicine Rg | CHF | 2.40 | -0.41% | -65.47% | --- | --- |
Siegfried Hldg N | CHF | 1'132.00 | -0.35% | +32.24% | ||
SIG Group N | CHF | 17.67 | +1.84% | -6.31% | ||
Sika N | CHF | 237.80 | +0.46% | -12.03% | ||
SKAN Group N | CHF | 76.10 | -3.43% | -5.41% | ||
SNB N | CHF | 3'360.00 | -2.89% | -21.86% | --- | --- |
SoftwOne Hldg N | CHF | 7.79 | +8.95% | -51.44% | ||
Sonova Hldg N | CHF | 318.20 | +0.32% | +17.73% | ||
Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
SPS N | CHF | 94.20 | +0.91% | +9.02% | ||
St.Galler KB N | CHF | 421.00 | +0.48% | -10.75% | ||
Stadler Rail N | CHF | 20.20 | -10.02% | -31.12% | ||
StarragTornosGr N | CHF | 38.60 | -3.02% | -18.40% | --- | --- |
Straumann Hldg N | CHF | 113.40 | +3.28% | -16.37% | ||
Sulzer N | CHF | 134.60 | +0.75% | +62.01% | ||
Swiss Life Hldg N | CHF | 718.60 | -0.50% | +29.50% | ||
Swiss Re N | CHF | 121.20 | +0.54% | +28.17% | ||
Swisscom N | CHF | 516.50 | +0.58% | +6.32% | ||
Swissquote Grp Hl N | CHF | 336.40 | -1.35% | +67.12% | ||
Tecan Grp N | CHF | 214.40 | +0.28% | -37.00% | ||
TEMENOS N | CHF | 59.90 | -2.20% | -21.68% | ||
The Swatch Grp I | CHF | 163.25 | +2.51% | -26.14% | ||
The Swatch Grp N | CHF | 32.80 | +3.14% | -23.00% | --- | --- |
Thurgauer KB PS | CHF | 123.50 | -0.80% | +6.08% | --- | --- |
Titlisbahnen N | CHF | 38.70 | +0.52% | -6.97% | --- | --- |
TX Group N | CHF | 153.60 | +1.72% | +32.57% | --- | --- |
u-blox Hldg N | CHF | 68.70 | +1.93% | -31.23% | ||
UBS Group N | CHF | 28.28 | +0.75% | +11.18% | ||
V-ZUG Hldg N | CHF | 49.00 | -1.41% | -24.38% | ||
Valiant Holding N | CHF | 101.00 | +1.00% | +11.42% | ||
Varia US Proper N | CHF | 29.00 | -2.68% | -22.41% | --- | --- |
VAT Group N | CHF | 361.20 | +1.80% | -13.18% | ||
VAUDOISE ASSURANC N | CHF | 465.00 | +0.87% | +11.09% | --- | --- |
Vetropack Hldg N-A | CHF | 28.30 | +3.28% | -25.27% | ||
Villars Hldg N | CHF | 595.00 | --- | +2.53% | --- | --- |
Vontobel Holding N | CHF | 56.20 | +0.36% | +9.27% | ||
VP Bank -A- N | CHF | 73.00 | -0.27% | -12.04% | ||
R&S Group Hldg N-A | CHF | 21.50 | -0.92% | +107.06% | ||
VZ Holding N | CHF | 141.60 | -0.14% | +47.24% | ||
Walliser KB N | CHF | 111.00 | -0.45% | +5.33% | --- | --- |
Warteck Invest N | CHF | 1'770.00 | +0.57% | -0.50% | --- | --- |
WISeKey Int Hlg N-B | CHF | 3.26 | +9.40% | +8.67% | --- | --- |
Xlife Sciences N | CHF | 28.00 | -0.71% | -43.89% | --- | --- |
Ypsomed Hldg N | CHF | 380.00 | -6.40% | +26.04% | ||
Zehnder Grp -A- N | CHF | 44.00 | +0.80% | -15.84% | ||
Zueblin Imm Hldg N | CHF | 30.20 | -0.66% | +20.62% | --- | --- |
Zug Estates N -B- | CHF | 1'900.00 | -0.78% | +21.26% | ||
Zuger KB N | CHF | 8'140.00 | -0.73% | +10.57% | --- | --- |
Zurich Insur Gr N | CHF | 526.40 | +1.19% | +26.77% | ||
Zwahlen et Mayr P | CHF | 117.00 | --- | -25.48% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten