SPI

---
16'068.56
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 16'068.56 --- +10.28% --- ---
ABB N CHF 50.68 --- +38.69% 3 stars 0 risk
Accelleron Ind N CHF 34.80 --- +35.59% 3 stars 0 risk
Addex Therap N CHF 0.07 --- +43.48% --- ---
Adecco Group N CHF 32.06 --- -16.21% 1 stars 0 risk
Adval Tech Hldg N CHF 97.00 --- -13.39% --- ---
AEVIS VICT N CHF 16.00 --- -5.33% --- ---
AIRESIS N CHF 0.48 --- -25.00% --- ---
Alcon N CHF 81.70 --- +24.87% 3 stars 0 risk
Allreal Hldg N CHF 150.80 --- +4.93% 1 stars 0 risk
ALSO Holding N CHF 272.50 --- +10.75% 3 stars 1 risk
ams-OSRAM I CHF 1.29 --- -39.10% 4 stars -1 risk
APG SGA N CHF 201.00 --- +15.46% --- ---
Arbonia N CHF 13.06 --- +35.62% 2 stars 0 risk
Arundel N CHF 0.20 --- +33.33% --- ---
ARYZTA N CHF 1.72 --- +10.89% 2 stars 0 risk
Ascom Hldg N CHF 7.65 --- -3.28% 3 stars 0 risk
ASMALLWORLD N CHF 1.59 --- -3.64% --- ---
Autoneum Hldg N CHF 136.40 --- +1.56% 1 stars 0 risk
Avolta N CHF 36.32 --- +11.87% 2 stars -1 risk
BACHEM HLDG N CHF 79.50 --- +23.54% 2 stars -1 risk
Baloise Hldg N CHF 154.60 --- +23.84% 4 stars 0 risk
Barry Callebaut N CHF 1'564.00 --- +12.63% 3 stars 0 risk
Basilea Pharmaceu N CHF 42.05 --- +19.12% 2 stars 0 risk
BB Biotech N CHF 40.15 --- -1.92% 2 stars 0 risk
BC Jura N CHF 59.50 --- +14.20% --- ---
BC Vaudoise N CHF 93.95 --- -9.51% 1 stars 0 risk
BEKB N CHF 233.00 --- +2.84% --- ---
BELIMO Hldg N CHF 431.80 --- -5.12% 1 stars 0 risk
Bell Food Gr N CHF 265.50 --- +7.27% 2 stars 1 risk
Bellevue Group N CHF 17.00 --- -26.99% --- ---
BKW N CHF 140.50 --- -3.66% 3 stars 0 risk
BLKB CHF 848.00 --- +3.82% --- ---
Bossard Hldg N CHF 218.00 --- +0.56% 3 stars 0 risk
Bque Cant Geneve N CHF 285.00 --- +29.47% --- ---
Bucher Industries N CHF 360.50 --- +5.86% 1 stars 0 risk
Burckhardt Compre N CHF 592.00 --- +16.77% 4 stars 0 risk
Burkhalter Hldg N CHF 90.70 --- +2.44% --- ---
BVZ Hldg N CHF 1'000.00 --- +10.43% --- ---
Bystronic N-A CHF 408.00 --- -11.85% 1 stars -1 risk
Calida Hldg N CHF 30.65 --- +6.47% 4 stars 0 risk
Carlo Gavazzi N CHF 313.00 --- -2.19% --- ---
Cembra Money Bk N CHF 75.25 --- +21.27% 4 stars 0 risk
CI COM Pr P CHF 1.25 --- -19.87% --- ---
Cicor Technologie N CHF 50.80 --- +2.01% 3 stars 1 risk
Cie Fin Traditi P CHF 138.00 --- +21.76% --- ---
CieFinRichemont N CHF 146.05 --- +26.18% 4 stars -1 risk
Clariant N CHF 13.95 --- +15.62% 2 stars 0 risk
COLTENE HLDG N CHF 51.40 --- -25.41% 3 stars 0 risk
Comet Hldg N CHF 369.50 --- +39.83% 4 stars 0 risk
COSMO Pharm Rg CHF 72.50 --- +42.44% 3 stars 0 risk
CPH Chem&Pap H N-A- CHF 92.40 --- +13.82% 4 stars 1 risk
Curatis Holding N CHF 6.52 --- --- --- ---
Daetwyler Hldg I CHF 190.00 --- -0.97% 2 stars 0 risk
DKSH Hldg N CHF 61.40 --- +8.97% 1 stars 0 risk
DocMorris N CHF 60.05 --- -18.58% 1 stars 0 risk
dormakaba Hldg N CHF 475.00 --- +4.63% 2 stars 0 risk
DottikonES Hld N CHF 258.50 --- +12.88% --- ---
Edisun Power Euro N CHF 90.00 --- -16.77% --- ---
EFG Intl N CHF 12.68 --- +22.98% 4 stars 0 risk
Emmi N CHF 889.00 --- -0.60% 1 stars 0 risk
EMS-CHEM HLDG N CHF 735.00 --- +7.93% 2 stars 0 risk
EPIC Suisse N CHF 70.40 --- +12.04% --- ---
Evolva Hldg N CHF 0.95 --- +31.94% --- ---
Feintool Int N CHF 18.55 --- +4.23% 4 stars 0 risk
Flughafen Zuerich N CHF 193.90 --- +13.53% 3 stars 0 risk
Forbo Hldg N CHF 1'090.00 --- +5.80% 1 stars 0 risk
Fundamenta Real N CHF 15.40 --- -5.14% --- ---
Galderma Group N CHF 75.09 --- --- --- ---
Galenica N CHF 73.40 --- +4.04% 3 stars 0 risk
GAM Hldg N CHF 0.26 --- -34.23% --- ---
Geberit N CHF 550.00 --- +4.71% 3 stars 0 risk
Georg Fischer N CHF 63.65 --- +6.33% 1 stars 0 risk
Givaudan N CHF 4'335.00 --- +26.52% 3 stars 1 risk
Glarner KB N CHF 21.20 --- -2.64% --- ---
Graubuendner KB PS CHF 1'765.00 --- +6.65% --- ---
Groupe Minoteries N CHF 248.00 --- -7.52% --- ---
Gurit Hldg N CHF 57.30 --- -29.36% 3 stars -1 risk
Helvetia Hldg N CHF 118.80 --- +7.77% 2 stars 0 risk
HIAG Immo N CHF 72.00 --- -6.05% 1 stars 1 risk
Highlight Ev&En I CHF 7.00 --- -45.74% --- ---
HOCHDORF Hldg N CHF 7.04 --- -54.58% --- ---
Holcim N CHF 81.32 --- +27.55% 3 stars 0 risk
Huber + Suhner N CHF 76.10 --- +14.47% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'160.00 --- +4.35% --- ---
Idorsia N CHF 1.97 --- -6.86% 0 stars -1 risk
Implenia N CHF 31.10 --- +3.85% 2 stars -1 risk
Ina Invest N CHF 18.35 --- +5.16% --- ---
INFICON HLDG N CHF 1'438.00 --- +21.16% 3 stars 0 risk
Interroll Hldg N CHF 2'640.00 --- -0.03% 0 stars 0 risk
Intershop Hldg N CHF 115.40 --- -6.18% --- ---
Investis Hldg N CHF 100.00 --- +5.09% --- ---
IVF HARTMANN Hldg N CHF 130.00 --- +23.08% --- ---
Julius Baer Grp N CHF 51.40 --- +14.83% 2 stars 0 risk
Jungfraubahn Hldg N CHF 189.40 --- +22.36% --- ---
Kardex Hldg N CHF 241.00 --- +12.89% 3 stars 0 risk
KB Basel PS CHF 64.20 --- +6.76% --- ---
Klingelnberg N CHF 16.55 --- +0.91% --- ---
Komax Hldg N CHF 144.20 --- -26.71% 1 stars -1 risk
Kudelski P CHF 1.42 --- +17.36% 2 stars 0 risk
Kuehne+Nagel Int N CHF 258.60 --- -7.06% 3 stars 0 risk
Kuros Bioscienc N CHF 11.92 --- +241.55% --- ---
LandisGyr Gr N CHF 74.10 --- -2.50% 4 stars 0 risk
lastminute.com Br CHF 20.10 --- -13.73% --- ---
LECLANCHE N CHF 0.51 --- +4.08% --- ---
Lem Hldg N CHF 1'438.00 --- -30.70% 1 stars 0 risk
Leonteq N CHF 23.85 --- -27.80% 2 stars -1 risk
Liechten Landb N CHF 69.60 --- +9.39% --- ---
Lindt & Spruengli N CHF 108'200.00 --- +7.52% 2 stars 0 risk
Lindt&Spruengli PS CHF 10'600.00 --- +6.49% 0 stars 0 risk
Logitech Intl N CHF 91.16 --- +14.29% 3 stars 0 risk
Lonza Grp N CHF 481.10 --- +37.06% 1 stars 0 risk
Luzerner KB N CHF 66.70 --- -3.95% --- ---
MCH Group N CHF 4.74 --- +13.40% --- ---
Medacta Group N CHF 127.20 --- +1.76% 4 stars 0 risk
Medartis Hldg N CHF 72.50 --- -13.69% 1 stars -1 risk
medmix N CHF 15.50 --- -15.71% 4 stars 0 risk
Meier Tobl Grp N CHF 33.70 --- -5.22% --- ---
Metall Zug N -B- CHF 1'335.00 --- -11.09% --- ---
Meyer Burger N CHF 0.01 --- -89.80% 1 stars -1 risk
Mikron Hldg N CHF 18.60 --- +24.95% --- ---
mobilezone hldg N CHF 13.94 --- +8.25% 4 stars 0 risk
Mobimo Hldg N CHF 252.50 --- +0.49% 1 stars 0 risk
Molecular Partn N CHF 5.30 --- +54.07% 2 stars 1 risk
Montana Aerosp N CHF 19.30 --- +9.29% 3 stars 0 risk
Nestle N CHF 95.10 --- +0.70% 4 stars 0 risk
Newron Pharma N CHF 9.94 --- +100.81% --- ---
Novartis N CHF 94.26 --- +15.24% 4 stars 0 risk
Novavest N CHF 32.60 --- -7.05% --- ---
OC Oerlikon N CHF 4.85 --- +34.27% 4 stars 0 risk
Orascom Devl N CHF 4.11 --- -14.38% --- ---
Orell Fuessli N CHF 79.60 --- +11.25% --- ---
Orior N CHF 58.70 --- -15.27% 2 stars 0 risk
Part Grp Hldg N CHF 1'175.50 --- +0.01% 2 stars 0 risk
Peach Property N CHF 7.79 --- -32.14% 1 stars -1 risk
Perrot Duval Hldg P CHF 59.50 --- -6.30% --- ---
Phoenix Mecano N CHF 491.00 --- +19.95% --- ---
PIERER Mobility I CHF 34.30 --- -25.11% 2 stars 0 risk
PLAZZA -A- N CHF 299.00 --- +2.32% --- ---
PolyPeptide Grp N CHF 32.45 --- +85.22% 4 stars 0 risk
Private Equity N CHF 77.40 --- +6.53% --- ---
PSP Swiss Propert N CHF 112.10 --- -1.48% 0 stars 0 risk
RELIEF THER Hlg N CHF 1.20 --- -39.70% --- ---
Rieter Hldg N CHF 122.40 --- +39.07% 1 stars 0 risk
Roche Hldg G CHF 245.80 --- +4.70% 4 stars 0 risk
Roche Hldg I CHF 271.80 --- +8.05% --- ---
Romande Energie N CHF 57.20 --- +6.71% --- ---
Sandoz Group N CHF 32.18 --- +20.67% 3 stars 0 risk
Santhera Pharm Hl N CHF 10.12 --- +3.16% --- ---
Schindler Hldg N CHF 230.00 --- +17.86% 3 stars 0 risk
Schindler Hldg PS I CHF 235.20 --- +14.27% 3 stars 0 risk
Schlatter Ind N CHF 27.00 --- +4.65% --- ---
Schweiter Techn N CHF 415.00 --- -17.47% 2 stars -1 risk
Sensirion Hldg N CHF 78.00 --- -6.47% 3 stars 0 risk
SF Urban Prop N CHF 91.00 --- +1.73% --- ---
SFS Group N CHF 119.20 --- +17.03% 4 stars 0 risk
SGS N CHF 83.42 --- +15.00% 3 stars 0 risk
SHL Telemedicine Rg CHF 4.90 --- -29.50% --- ---
Siegfried Hldg N CHF 923.00 --- +7.83% 4 stars 0 risk
SIG Group N CHF 16.32 --- -13.47% 1 stars 0 risk
Sika N CHF 263.00 --- -2.71% 3 stars 0 risk
SKAN Group N CHF 83.10 --- +3.29% 2 stars 0 risk
SNB N CHF 3'830.00 --- -10.93% --- ---
SoftwOne Hldg N CHF 17.42 --- +8.59% 4 stars 0 risk
Sonova Hldg N CHF 281.00 --- +3.97% 4 stars 0 risk
Spexis N CHF 0.04 --- +0.98% --- ---
SPS N CHF 83.35 --- -3.54% 0 stars 0 risk
St.Galler KB N CHF 436.00 --- -7.57% 2 stars 0 risk
Stadler Rail N CHF 26.50 --- -9.63% 2 stars 0 risk
StarragTornosGr N CHF 51.50 --- +8.87% --- ---
Straumann Hldg N CHF 112.30 --- -17.18% 1 stars -1 risk
Sulzer N CHF 120.60 --- +45.16% 3 stars 0 risk
Sw Steel Hldg N CHF 14.00 --- -16.37% --- ---
Swiss Life Hldg N CHF 635.20 --- +14.47% 3 stars 0 risk
Swiss Re N CHF 110.60 --- +16.96% 4 stars 0 risk
Swisscom N CHF 495.80 --- +2.06% 2 stars 0 risk
Swissquote Grp Hl N CHF 286.00 --- +42.08% 3 stars 0 risk
Talenthouse N CHF 0.01 --- +0.00% --- ---
Tecan Grp N CHF 326.00 --- -4.20% 1 stars -1 risk
TEMENOS N CHF 60.05 --- -21.48% 3 stars 0 risk
The Swatch Grp I CHF 188.70 --- -14.62% 1 stars 0 risk
The Swatch Grp N CHF 37.10 --- -12.91% --- ---
Thurgauer KB PS CHF 122.00 --- +4.79% --- ---
Titlisbahnen N CHF 41.40 --- -0.48% --- ---
TX Group N CHF 159.80 --- +37.92% --- ---
u-blox Hldg N CHF 102.40 --- +2.50% 3 stars 0 risk
UBS Group N CHF 27.21 --- +6.97% 4 stars 0 risk
V-ZUG Hldg N CHF 50.80 --- -21.60% 2 stars 0 risk
Valiant Holding N CHF 103.20 --- +13.85% 1 stars 1 risk
Varia US Proper N CHF 34.40 --- -9.47% --- ---
VAT Group N CHF 505.40 --- +21.48% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 438.00 --- +4.64% --- ---
Vetropack Hldg N-A CHF 32.50 --- -14.18% 3 stars 0 risk
Villars Hldg N CHF 630.00 --- +8.56% --- ---
Vontobel Holding N CHF 52.90 --- +2.85% 2 stars 0 risk
VP Bank -A- N CHF 81.00 --- -2.40% 1 stars 1 risk
R&S Group Hldg N-A CHF 13.10 --- +26.16% 3 stars 1 risk
VZ Holding N CHF 111.60 --- +16.05% 4 stars 1 risk
Walliser KB N CHF 116.50 --- +10.55% --- ---
Warteck Invest N CHF 1'665.00 --- -6.40% --- ---
WISeKey Int Hlg N-B CHF 3.80 --- +26.67% --- ---
Xlife Sciences N CHF 32.10 --- -35.67% --- ---
Ypsomed Hldg N CHF 401.00 --- +32.34% 3 stars 1 risk
Zehnder Grp -A- N CHF 55.50 --- +6.16% 1 stars -1 risk
Zueblin Imm Hldg N CHF 26.00 --- +0.00% --- ---
Zug Estates N -B- CHF 1'740.00 --- +11.05% 0 stars 1 risk
Zuger KB N CHF 8'400.00 --- +14.10% --- ---
Zurich Insur Gr N CHF 472.90 --- +13.89% 3 stars 0 risk
Zwahlen et Mayr P CHF 150.00 --- -4.46% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen