SPI

-0.18%
-30.25
 Punkte
16'598.86
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'598.86 -0.18% +7.28% --- ---
ABB N CHF 48.18 +1.35% +0.10% 4 stars 0 risk
Adecco Group N CHF 25.42 +1.11% +19.12% 4 stars 0 risk
ams-OSRAM I CHF 12.24 +1.16% +106.20% 4 stars -1 risk
Autoneum Hldg N CHF 146.80 +1.52% +25.94% 4 stars 1 risk
Avolta N CHF 44.02 -0.99% +23.88% 4 stars 0 risk
Bystronic N-A CHF 375.50 -1.31% +23.27% 4 stars 0 risk
Cicor Technologie N CHF 184.50 +0.54% +207.50% 4 stars 1 risk
Comet Hldg N CHF 279.60 +1.75% +13.34% 4 stars -1 risk
COSMO Pharm Rg CHF 62.00 +0.98% -2.67% 4 stars 0 risk
Daetwyler Hldg I CHF 122.20 +2.69% -5.82% 4 stars 0 risk
EFG Intl N CHF 15.72 +0.90% +24.68% 4 stars 0 risk
Emmi N CHF 750.00 +0.00% +4.10% 4 stars 1 risk
Forbo Hldg N CHF 884.00 -1.45% +21.19% 4 stars -1 risk
Galderma Group N CHF 125.60 +0.32% +25.01% 4 stars 0 risk
Galenica N CHF 88.20 -0.84% +22.06% 4 stars 1 risk
Holcim N CHF 63.24 +0.06% +46.86% 4 stars 0 risk
Jungfraubahn Hldg N CHF 204.00 +0.74% +21.89% 4 stars 1 risk
LandisGyr Gr N CHF 62.00 +1.47% +10.06% 4 stars -1 risk
medmix N CHF 12.56 -0.32% +50.07% 4 stars -1 risk
Montana Aero N CHF 24.70 -1.79% +72.49% 4 stars 0 risk
OC Oerlikon N CHF 3.79 -0.26% +13.63% 4 stars 0 risk
Schweiter Techn N CHF 415.50 +0.85% +5.16% 4 stars 0 risk
Sensirion Hldg N CHF 80.90 -0.12% +46.03% 4 stars 0 risk
St.Galler KB N CHF 494.00 -0.50% +17.37% 4 stars 1 risk
Stadler Rail N CHF 20.66 +0.29% +4.79% 4 stars 0 risk
Swissquote Grp Hl N CHF 496.80 -2.11% +44.70% 4 stars 0 risk
VAT Group N CHF 341.80 +2.83% +1.87% 4 stars -1 risk
R&S Group Hldg N-A CHF 29.15 +2.64% +59.77% 4 stars 0 risk
Ypsomed Hldg N CHF 416.00 -0.24% +27.70% 4 stars 0 risk
ALSO Holding N CHF 266.50 +0.38% +21.35% 3 stars 1 risk
Ascom Hldg N CHF 3.92 +3.29% -2.59% 3 stars -1 risk
BACHEM HLDG N CHF 57.00 +1.06% +0.10% 3 stars 0 risk
Baloise Hldg N CHF 195.10 -0.46% +24.29% 3 stars 1 risk
BB Biotech N CHF 31.50 +0.80% -6.14% 3 stars 1 risk
BC Vaudoise N CHF 94.65 -0.32% +18.57% 3 stars 1 risk
Burckhardt Compre N CHF 670.00 +2.76% +6.32% 3 stars 0 risk
Cembra Money Bk N CHF 102.30 -0.97% +30.25% 3 stars 1 risk
CPH Group N-A CHF 76.20 +3.25% +6.71% 3 stars 1 risk
dormakaba Hldg N CHF 741.00 -0.94% +15.06% 3 stars 1 risk
Feintool Int N CHF 11.90 -1.65% -13.14% 3 stars -1 risk
Flughafen Zuerich N CHF 229.80 -1.29% +8.59% 3 stars 1 risk
Helvetia Hldg N CHF 193.60 -0.82% +34.53% 3 stars 1 risk
HIAG Immo N CHF 108.60 -1.09% +31.43% 3 stars 1 risk
Huber + Suhner N CHF 88.80 -0.45% +22.94% 3 stars 0 risk
Idorsia N CHF 2.26 -0.44% +174.94% 3 stars -1 risk
Implenia N CHF 55.30 -1.60% +83.99% 3 stars 1 risk
Interroll Hldg N CHF 2'030.00 +0.25% +3.47% 3 stars 0 risk
Julius Baer Grp N CHF 55.40 +0.40% -0.29% 3 stars 0 risk
Kardex Hldg N CHF 301.00 +2.03% +14.63% 3 stars 0 risk
Lem Hldg N CHF 865.00 +1.29% +16.73% 3 stars -1 risk
Leonteq N CHF 20.90 +0.00% +25.13% 3 stars 0 risk
Logitech Intl N CHF 75.18 +0.64% +0.19% 3 stars 0 risk
Lonza Grp N CHF 563.60 -0.18% +5.92% 3 stars 1 risk
Medacta Grp N CHF 137.00 -0.44% +29.15% 3 stars 1 risk
Medartis Hld N CHF 79.40 +2.32% +40.28% 3 stars -1 risk
Nestle N CHF 76.59 -0.92% +5.96% 3 stars 1 risk
Novartis N CHF 96.06 -0.38% +12.17% 3 stars 1 risk
Peach Property N CHF 6.00 +1.69% -33.33% 3 stars -1 risk
PIERER Mobility I CHF 17.56 +1.50% -10.22% 3 stars -1 risk
Sandoz Group N CHF 45.47 +0.80% +24.59% 3 stars 1 risk
Schindler Hldg N CHF 286.50 -0.17% +18.31% 3 stars 1 risk
SKAN Group N CHF 72.60 +0.14% -4.16% 3 stars 0 risk
SoftwOne Hldg N CHF 7.14 +0.56% +22.34% 3 stars -1 risk
Sunrise Commun N-A CHF 44.86 -0.31% +14.09% 3 stars 0 risk
Swisscom N CHF 559.00 -0.80% +15.56% 3 stars 1 risk
Tecan Grp N CHF 160.10 -0.74% -19.29% 3 stars -1 risk
u-blox Hldg N CHF 107.00 +2.69% +46.58% 3 stars 0 risk
UBS Group N CHF 28.47 +0.14% +5.99% 3 stars 0 risk
Valiant Holding N CHF 131.20 -0.15% +30.41% 3 stars 1 risk
Vontobel Holding N CHF 68.30 +0.00% +12.87% 3 stars 1 risk
Zehnder Grp -A- N CHF 72.60 +3.27% +64.13% 3 stars 0 risk
Accelleron Ind N CHF 62.30 +8.73% +36.95% 2 stars 1 risk
Allreal Hldg N CHF 185.20 -0.22% +16.21% 2 stars 1 risk
Arbonia N CHF 5.43 +0.18% -11.98% 2 stars 0 risk
ARYZTA N CHF 80.05 -0.87% +26.26% 2 stars 1 risk
Barry Callebaut N CHF 893.00 +4.20% -23.99% 2 stars 0 risk
BELIMO Hldg N CHF 830.50 -0.95% +40.88% 2 stars 0 risk
Bell Food Gr N CHF 250.00 -0.20% -1.92% 2 stars 1 risk
BKW N CHF 178.00 -0.73% +21.22% 2 stars 1 risk
Bucher Industries N CHF 397.00 +0.13% +25.83% 2 stars 0 risk
DKSH Hldg N CHF 63.80 +0.31% -2.00% 2 stars 1 risk
EMS-CHEM HLDG N CHF 630.50 -0.39% +3.11% 2 stars 0 risk
Geberit N CHF 614.80 -0.19% +22.31% 2 stars 1 risk
Georg Fischer N CHF 64.25 +0.63% -4.18% 2 stars 0 risk
Gurit Hldg N CHF 15.90 -1.36% +4.61% 2 stars -1 risk
INFICON HLDG N CHF 106.20 +1.72% +2.51% 2 stars 0 risk
Komax Hldg N CHF 103.00 +0.19% -10.43% 2 stars -1 risk
Kudelski P CHF 1.37 -2.14% +3.40% 2 stars -1 risk
Lindt & Spruengli N CHF 131'400.00 +0.46% +33.11% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'280.00 +0.38% +33.53% 2 stars 1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
mobilezone hldg N CHF 11.74 -0.17% +22.78% 2 stars 0 risk
Mobimo Hldg N CHF 319.50 +0.16% +12.68% 2 stars 1 risk
Orior N CHF 12.30 +1.99% -70.15% 2 stars -1 risk
PolyPeptide N CHF 21.70 +1.64% -23.59% 2 stars -1 risk
Schindler Hldg PS I CHF 294.20 -0.54% +19.99% 2 stars 1 risk
SGS N CHF 82.88 +0.05% -8.80% 2 stars 1 risk
SIG Group N CHF 14.96 +0.07% -13.56% 2 stars 1 risk
Sonova Hldg N CHF 229.40 -0.22% -21.23% 2 stars 1 risk
Sulzer N CHF 147.20 +0.82% +15.93% 2 stars 0 risk
Swiss Life Hldg N CHF 816.00 -0.49% +21.75% 2 stars 1 risk
The Swatch Grp I CHF 135.65 +0.18% -15.19% 2 stars 0 risk
V-ZUG Hldg N CHF 65.40 +1.87% +35.21% 2 stars 0 risk
Vetropack Hldg N-A CHF 31.80 +0.00% +29.47% 2 stars 0 risk
VZ Holding N CHF 173.20 +0.00% +22.44% 2 stars 1 risk
Zug Estates N -B- CHF 2'150.00 -0.92% +7.28% 2 stars 1 risk
Alcon N CHF 68.94 -1.12% -10.04% 1 stars 1 risk
Basilea Pharmaceu N CHF 53.20 +10.49% +28.66% 1 stars 1 risk
Bossard Hldg N CHF 179.60 +1.24% -3.85% 1 stars 0 risk
Calida Hldg N CHF 15.32 -2.17% -34.85% 1 stars -1 risk
CieFinRichemont N CHF 148.10 +0.41% +7.40% 1 stars 0 risk
Clariant N CHF 8.71 +1.63% -9.58% 1 stars -1 risk
DocMorris N CHF 7.70 +2.67% -41.75% 1 stars -1 risk
Givaudan N CHF 3'752.00 -0.53% -3.67% 1 stars 1 risk
Kuehne+Nagel Int N CHF 172.10 +0.23% -13.29% 1 stars 0 risk
Part Grp Hldg N CHF 1'060.50 +0.14% -10.45% 1 stars 0 risk
Rieter Hldg N CHF 68.80 -1.01% -16.58% 1 stars -1 risk
Roche Hldg G CHF 255.00 -1.05% +3.11% 1 stars 1 risk
Romande Energie N CHF 42.70 +3.14% +2.60% 1 stars 1 risk
SFS Group N CHF 109.40 +1.11% -10.91% 1 stars 1 risk
Siegfried Hldg N CHF 89.20 +0.22% -9.15% 1 stars 0 risk
Sika N CHF 204.40 +0.29% -3.76% 1 stars 0 risk
Straumann Hldg N CHF 104.40 +0.63% -7.70% 1 stars 0 risk
Swiss Re N CHF 139.85 -0.29% +11.31% 1 stars 1 risk
TEMENOS N CHF 57.20 +0.09% -8.88% 1 stars 1 risk
VP Bank -A- N CHF 80.80 +0.25% +9.55% 1 stars 1 risk
Zurich Insur Gr N CHF 550.00 -0.72% +7.46% 1 stars 1 risk
Molecular Partn N CHF 2.90 +5.07% -28.57% 0 stars -1 risk
PSP Swiss Propert N CHF 141.20 -0.42% +12.75% 0 stars 1 risk
SPS N CHF 115.60 -0.52% +20.92% 0 stars 1 risk
Addex Therap N CHF 0.06 +1.35% +4.90% --- ---
Adval Tech Hldg N CHF 46.00 -1.29% -42.14% --- ---
AEVIS VICT N CHF 13.55 +4.23% -9.36% --- ---
AIRESIS N CHF 0.04 +0.00% -16.67% --- ---
Amrize N CHF 40.75 +1.62% --- --- ---
APG SGA N CHF 241.00 +0.00% +27.33% --- ---
ASMALLWORLD N CHF 1.14 +6.54% -15.56% --- ---
BC Jura N CHF 58.50 +0.00% +8.47% --- ---
BEKB N CHF 251.50 -0.59% +11.64% --- ---
Bellevue Group N CHF 7.36 +1.94% -30.58% --- ---
BioVersys N CHF 35.00 +2.34% --- --- ---
BLKB CHF 908.00 +0.00% +10.43% --- ---
Bque Cant Geneve N CHF 241.00 +0.42% -3.00% --- ---
Burkhalter Hldg N CHF 134.20 -0.15% +53.32% --- ---
BVZ Hldg N CHF 995.00 +2.58% +13.36% --- ---
Carlo Gavazzi N CHF 191.00 -3.29% +4.09% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cie Fin Traditi P CHF 225.00 -2.17% +25.54% --- ---
COLTENE HLDG N CHF 68.60 +1.33% +39.01% --- ---
Curatis Holding N CHF 11.65 +6.39% -10.38% --- ---
DottikonES Hld N CHF 312.50 +0.32% +41.40% --- ---
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
EPIC Suisse N CHF 82.00 -1.44% +5.33% --- ---
Evolva Hldg N CHF 1.14 +2.70% +26.67% --- ---
Fundamenta Real N CHF 18.10 +0.56% +11.51% --- ---
GAM Hldg N CHF 0.10 -0.99% +14.03% --- ---
Glarner KB N CHF 21.50 -0.46% +7.14% --- ---
Graubuendner KB PS CHF 1'775.00 +0.57% +4.78% --- ---
Groupe Minoteries N CHF 238.00 +0.00% -9.66% --- ---
Highlight Ev&En I CHF 6.00 --- -17.81% --- ---
HT5 N CHF 1.56 -1.26% +281.46% --- ---
Hyp Bk Lenzburg N CHF 4'100.00 +0.00% +4.58% --- ---
Cham Swiss Prop N CHF 23.30 +0.00% +10.39% --- ---
Intershop Hldg N CHF 143.60 +0.84% +17.84% --- ---
Investis Hldg N CHF 127.50 +0.39% +16.24% --- ---
IVF HARTMANN Hldg N CHF 137.00 -1.79% -4.94% --- ---
KB Basel PS CHF 75.40 +0.80% +15.42% --- ---
Klingelnberg N CHF 12.85 +0.78% -3.02% --- ---
Kuros Bioscienc N CHF 29.76 +3.55% +39.39% --- ---
lastminute.com Br CHF 15.45 -2.52% -4.86% --- ---
Liechten Landb N CHF 87.50 -0.23% +29.12% --- ---
Luzerner KB N CHF 73.50 -0.94% +19.40% --- ---
MCH Group N CHF 3.61 -0.55% -9.30% --- ---
Meier Tobl Grp N CHF 40.40 +1.51% +50.67% --- ---
Metall Zug N -B- CHF 1'030.00 +0.98% -7.12% --- ---
Mikron Hldg N CHF 17.16 +3.50% +23.18% --- ---
Newron Pharma N CHF 7.11 +2.01% -20.56% --- ---
Novavest N CHF 38.50 -0.26% +12.85% --- ---
Orell Fuessli N CHF 95.20 -2.86% +29.15% --- ---
Perrot Duval Hldg P CHF 55.00 --- -8.33% --- ---
Phoenix Mecano N CHF 452.00 +0.00% +10.82% --- ---
PLAZZA -A- N CHF 400.00 +0.50% +21.00% --- ---
Private Equity N CHF 67.50 -3.57% -7.95% --- ---
RELIEF THER Hlg N CHF 2.17 -1.59% -48.57% --- ---
Roche Hldg I CHF 270.60 -1.38% +3.12% --- ---
Santhera Pharm Hl N CHF 12.58 +2.44% -8.97% --- ---
Schlatter Ind N CHF 23.60 +2.61% +14.72% --- ---
SF Urban Prop N CHF 98.00 +0.00% +3.56% --- ---
SHL Telemedicine Rg CHF 1.90 -0.26% -27.12% --- ---
SNB N CHF 3'510.00 +3.24% +10.53% --- ---
StarragTornosGr N CHF 32.00 +0.00% -11.10% --- ---
The Swatch Grp N CHF 28.22 -0.14% -12.09% --- ---
Thurgauer KB PS CHF 159.00 +0.32% +28.02% --- ---
Titlisbahnen N CHF 43.00 +0.47% +16.55% --- ---
TX Group N CHF 234.00 +0.00% +32.33% --- ---
Varia US Proper N CHF 19.70 +2.34% -30.36% --- ---
VAUDOISE ASSURANC N CHF 618.00 -2.06% +30.16% --- ---
Villars Hldg N CHF 595.00 -1.65% +2.16% --- ---
Walliser KB N CHF 123.50 +0.82% +15.89% --- ---
Warteck Invest N CHF 2'010.00 -0.50% +8.62% --- ---
WISeKey Int Hlg N-B CHF 9.46 +0.11% -50.73% --- ---
Xlife Sciences N CHF 19.40 +1.57% -23.62% --- ---
Zueblin Imm Hldg N CHF 49.60 +0.40% +54.61% --- ---
Zuger KB N CHF 8'660.00 +0.00% +7.82% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen