Aktien SPI
SPI
---
14'909.13
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'909.13 | --- | +2.32% | --- | --- |
| ABB N | CHF | 44.33 | --- | +21.31% |  |
 |
| Aluflexpack N | CHF | 14.75 | --- | +64.80% | |
|
| Autoneum Hldg N | CHF | 155.40 | --- | +15.71% | |
|
| Bell Food Gr N | CHF | 270.00 | --- | +9.09% | |
 |
| BKW N | CHF | 141.60 | --- | -5.28% | |
|
| Clariant N | CHF | 13.29 | --- | +7.00% | |
|
| COSMO Pharm Rg | CHF | 71.20 | --- | +39.88% | |
|
| DocMorris N | CHF | 86.20 | --- | +16.88% | |
|
| dormakaba Hldg N | CHF | 476.50 | --- | +4.96% | |
|
| Holcim N | CHF | 77.82 | --- | +17.87% | |
|
| Huber + Suhner N | CHF | 70.80 | --- | +6.49% | |
|
| Komax Hldg N | CHF | 160.80 | --- | -18.28% | |
|
| Medartis Hldg N | CHF | 81.00 | --- | -3.57% | |
 |
| Rieter Hldg N | CHF | 129.60 | --- | +47.25% | |
|
| SIG Group N | CHF | 19.27 | --- | -0.41% | |
|
| Sika N | CHF | 261.10 | --- | -3.41% | |
|
| Sulzer N | CHF | 110.20 | --- | +32.64% | |
|
| Valiant Holding N | CHF | 108.80 | --- | +14.05% | |
|
| R&S Group Hldg N-A | CHF | 10.65 | --- | +0.47% | |
|
| Ypsomed Hldg N | CHF | 380.00 | --- | +25.41% | |
|
| Accelleron Ind N | CHF | 34.72 | --- | +32.22% |  |
|
| Allreal Hldg N | CHF | 157.00 | --- | +4.39% | |
|
| Arbonia N | CHF | 12.38 | --- | +28.56% | |
|
| ARYZTA N | CHF | 1.68 | --- | +8.44% | |
|
| Ascom Hldg N | CHF | 7.55 | --- | -4.54% | |
|
| Barry Callebaut N | CHF | 1'394.00 | --- | +0.39% | |
|
| Basilea Pharmaceu N | CHF | 41.95 | --- | +18.84% | |
|
| Bossard Hldg N | CHF | 199.00 | --- | -8.20% | |
|
| Bucher Industries N | CHF | 381.00 | --- | +7.87% | |
|
| Burckhardt Compre N | CHF | 601.00 | --- | +18.54% | |
|
| Bystronic N-A | CHF | 419.00 | --- | -9.47% | |
|
| Cembra Money Bk N | CHF | 74.35 | --- | +13.34% | |
|
| EMS-CHEM HLDG N | CHF | 690.00 | --- | +1.32% | |
|
| Georg Fischer N | CHF | 64.05 | --- | +7.00% | |
|
| HIAG Immo N | CHF | 76.80 | --- | -3.76% | |
|
| Idorsia N | CHF | 1.95 | --- | -7.76% | |
|
| Julius Baer Grp N | CHF | 48.41 | --- | +8.15% | |
|
| Kardex Hldg N | CHF | 241.50 | --- | +10.78% | |
|
| Kudelski P | CHF | 1.52 | --- | +25.62% | |
|
| medmix N | CHF | 14.96 | --- | -21.26% | |
|
| Montana Aerosp N | CHF | 17.04 | --- | -3.51% | |
|
| Part Grp Hldg N | CHF | 1'203.00 | --- | -0.82% | |
|
| PolyPeptide Grp N | CHF | 29.20 | --- | +66.67% | |
|
| SFS Group N | CHF | 110.80 | --- | +6.33% | |
|
| SKAN Group N | CHF | 78.00 | --- | -3.47% | |
|
| Swisscom N | CHF | 511.00 | --- | +5.18% | |
|
| Swissquote Grp Hl N | CHF | 250.40 | --- | +22.39% | |
|
| TEMENOS N | CHF | 67.50 | --- | -13.70% | |
|
| u-blox Hldg N | CHF | 80.30 | --- | -19.62% | |
|
| VAT Group N | CHF | 472.20 | --- | +12.03% | |
|
| VP Bank -A- N | CHF | 95.40 | --- | +8.90% | |
|
| Zehnder Grp -A- N | CHF | 54.20 | --- | +3.67% | |
|
| Zug Estates N -B- | CHF | 1'800.00 | --- | +14.87% | |
|
| Adecco Group N | CHF | 31.34 | --- | -18.09% |  |
|
| Alcon N | CHF | 72.12 | --- | +9.87% | |
|
| ALSO Holding N | CHF | 224.50 | --- | -8.76% | |
|
| Avolta N | CHF | 34.38 | --- | +3.93% | |
|
| BACHEM HLDG N | CHF | 78.55 | --- | +20.85% | |
|
| Baloise Hldg N | CHF | 140.50 | --- | +6.60% | |
|
| BB Biotech N | CHF | 41.75 | --- | +1.99% | |
|
| BC Vaudoise N | CHF | 100.30 | --- | -7.56% | |
|
| Calida Hldg N | CHF | 27.70 | --- | -3.78% | |
|
| Cicor Technologie N | CHF | 50.40 | --- | +1.20% | |
|
| CieFinRichemont N | CHF | 128.45 | --- | +10.97% | |
|
| COLTENE HLDG N | CHF | 53.20 | --- | -22.80% | |
|
| Comet Hldg N | CHF | 293.50 | --- | +10.67% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.20 | --- | +6.18% | |
|
| Daetwyler Hldg I | CHF | 169.20 | --- | -11.81% | |
|
| DKSH Hldg N | CHF | 61.00 | --- | +8.26% | |
|
| Feintool Int N | CHF | 17.40 | --- | -4.08% | |
|
| Flughafen Zuerich N | CHF | 192.50 | --- | +9.62% | |
|
| Forbo Hldg N | CHF | 1'054.00 | --- | +2.31% | |
|
| Galenica N | CHF | 69.85 | --- | -0.99% | |
|
| Givaudan N | CHF | 3'902.00 | --- | +13.88% | |
|
| Implenia N | CHF | 34.80 | --- | +16.21% | |
|
| Interroll Hldg N | CHF | 2'905.00 | --- | +8.80% | |
|
| Kuehne+Nagel Int N | CHF | 251.10 | --- | -13.35% | |
|
| LandisGyr Gr N | CHF | 69.90 | --- | -8.03% | |
|
| Lem Hldg N | CHF | 1'544.00 | --- | -25.59% | |
|
| Leonteq N | CHF | 23.70 | --- | -28.26% | |
|
| Lonza Grp N | CHF | 510.20 | --- | +44.25% | |
|
| Medacta Group N | CHF | 110.40 | --- | -12.10% | |
|
| Nestle N | CHF | 93.24 | --- | -4.38% | |
|
| Novartis N | CHF | 84.52 | --- | +3.33% | |
|
| PIERER Mobility I | CHF | 39.00 | --- | -14.85% | |
|
| PSP Swiss Propert N | CHF | 116.80 | --- | +2.65% | |
|
| Roche Hldg G | CHF | 220.00 | --- | -6.29% | |
|
| Sandoz Group N | CHF | 28.70 | --- | +6.06% | |
|
| Schindler Hldg N | CHF | 219.50 | --- | +12.48% | |
|
| Schindler Hldg PS I | CHF | 225.60 | --- | +9.60% | |
|
| SGS N | CHF | 82.00 | --- | +13.04% | |
|
| Siegfried Hldg N | CHF | 877.00 | --- | +2.04% | |
|
| SoftwOne Hldg N | CHF | 16.12 | --- | -1.71% | |
|
| SPS N | CHF | 84.65 | --- | -2.03% | |
|
| Straumann Hldg N | CHF | 134.40 | --- | -0.88% | |
|
| Swiss Life Hldg N | CHF | 608.20 | --- | +4.14% | |
|
| The Swatch Grp I | CHF | 192.80 | --- | -15.66% | |
|
| UBS Group N | CHF | 25.81 | --- | -1.11% | |
|
| Vontobel Holding N | CHF | 49.00 | --- | -4.73% | |
|
| Zurich Insur Gr N | CHF | 443.00 | --- | +6.69% | |
|
| ams-OSRAM I | CHF | 0.94 | --- | -55.55% |  |
|
| BELIMO Hldg N | CHF | 419.20 | --- | -7.88% | |
|
| EFG Intl N | CHF | 11.06 | --- | +7.27% | |
|
| Emmi N | CHF | 873.00 | --- | -2.39% | |
|
| Geberit N | CHF | 499.10 | --- | -4.98% | |
|
| Gurit Hldg N | CHF | 60.50 | --- | -25.86% | |
|
| Helvetia Hldg N | CHF | 118.70 | --- | +2.42% | |
|
| Lindt & Spruengli N | CHF | 104'600.00 | --- | +2.55% | |
|
| Lindt&Spruengli PS | CHF | 10'460.00 | --- | +3.67% | |
|
| Logitech Intl N | CHF | 71.84 | --- | -9.93% | |
|
| mobilezone hldg N | CHF | 13.26 | --- | +2.97% | |
|
| Mobimo Hldg N | CHF | 259.00 | --- | +3.07% | |
|
| OC Oerlikon N | CHF | 3.90 | --- | +7.97% | |
|
| Orior N | CHF | 62.40 | --- | -13.45% | |
|
| Peach Property N | CHF | 9.16 | --- | -20.21% | |
|
| Schweiter Techn N | CHF | 441.00 | --- | -12.30% | |
|
| Sensirion Hldg N | CHF | 60.00 | --- | -28.06% | |
|
| Sonova Hldg N | CHF | 248.70 | --- | -9.37% | |
|
| St.Galler KB N | CHF | 476.50 | --- | -3.05% | |
|
| Stadler Rail N | CHF | 27.85 | --- | -8.03% | |
|
| Swiss Re N | CHF | 98.00 | --- | +3.64% | |
|
| Tecan Grp N | CHF | 321.80 | --- | -6.29% | |
|
| V-ZUG Hldg N | CHF | 58.20 | --- | -10.19% | |
|
| Vetropack Hldg N-A | CHF | 31.20 | --- | -20.20% | |
|
| VZ Holding N | CHF | 104.00 | --- | +8.15% | |
|
| INFICON HLDG N | CHF | 1'184.00 | --- | -0.24% |  |
|
| Meyer Burger N | CHF | 0.01 | --- | -86.39% | |
|
| Molecular Partn N | CHF | 3.35 | --- | -2.62% | |
|
| Addex Therap N | CHF | 0.16 | --- | +246.74% | --- | --- |
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| AEVIS VICT N | CHF | 15.05 | --- | -10.95% | --- | --- |
| AIRESIS N | CHF | 0.48 | --- | -24.69% | --- | --- |
| APG SGA N | CHF | 221.00 | --- | +20.77% | --- | --- |
| Arundel N | CHF | 0.18 | --- | +20.67% | --- | --- |
| ASMALLWORLD N | CHF | 1.52 | --- | -7.88% | --- | --- |
| BC Jura N | CHF | 61.00 | --- | +12.96% | --- | --- |
| BEKB N | CHF | 249.00 | --- | +5.51% | --- | --- |
| Bellevue Group N | CHF | 18.95 | --- | -18.62% | --- | --- |
| BLKB | CHF | 844.00 | --- | +3.33% | --- | --- |
| Bque Cant Geneve N | CHF | 307.00 | --- | +36.44% | --- | --- |
| Burkhalter Hldg N | CHF | 98.10 | --- | +5.83% | --- | --- |
| BVZ Hldg N | CHF | 1'030.00 | --- | +13.74% | --- | --- |
| Carlo Gavazzi N | CHF | 296.00 | --- | -7.50% | --- | --- |
| CI COM Pr P | CHF | 1.36 | --- | -12.82% | --- | --- |
| Cie Fin Traditi P | CHF | 141.50 | --- | +19.92% | --- | --- |
| DottikonES Hld N | CHF | 221.50 | --- | -3.28% | --- | --- |
| Edisun Power Euro N | CHF | 101.00 | --- | -8.18% | --- | --- |
| Elma Electronic N | CHF | 1'000.00 | --- | +0.00% | --- | --- |
| EPIC Suisse N | CHF | 72.60 | --- | +10.67% | --- | --- |
| Evolva Hldg N | CHF | 1.00 | --- | +38.89% | --- | --- |
| Fundamenta Real N | CHF | 16.40 | --- | +1.02% | --- | --- |
| Galderma Group N | CHF | 63.60 | --- | --- | --- | --- |
| GAM Hldg N | CHF | 0.23 | --- | -40.74% | --- | --- |
| Glarner KB N | CHF | 22.50 | --- | -1.75% | --- | --- |
| Graubuendner KB PS | CHF | 1'775.00 | --- | +7.26% | --- | --- |
| Groupe Minoteries N | CHF | 260.00 | --- | -7.14% | --- | --- |
| Highlight Ev&En I | CHF | 9.60 | --- | -25.58% | --- | --- |
| HOCHDORF Hldg N | CHF | 4.00 | --- | -74.19% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'160.00 | --- | +4.35% | --- | --- |
| Ina Invest N | CHF | 18.45 | --- | +5.73% | --- | --- |
| Intershop Hldg N | CHF | 123.80 | --- | +0.65% | --- | --- |
| Investis Hldg N | CHF | 100.00 | --- | +2.46% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | --- | +22.32% | --- | --- |
| Jungfraubahn Hldg N | CHF | 195.20 | --- | +22.00% | --- | --- |
| KB Basel PS | CHF | 65.40 | --- | +8.76% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | --- | +750.00% | --- | --- |
| Klingelnberg N | CHF | 17.80 | --- | +8.54% | --- | --- |
| Kuros Bioscienc N | CHF | 7.54 | --- | +116.05% | --- | --- |
| lastminute.com Br | CHF | 19.40 | --- | -16.74% | --- | --- |
| LECLANCHE N | CHF | 0.58 | --- | +18.37% | --- | --- |
| Liechten Landb N | CHF | 73.00 | --- | +10.44% | --- | --- |
| Luzerner KB N | CHF | 69.00 | --- | -0.64% | --- | --- |
| MCH Group N | CHF | 5.24 | --- | +25.36% | --- | --- |
| Meier Tobl Grp N | CHF | 31.50 | --- | -11.41% | --- | --- |
| Metall Zug N -B- | CHF | 1'315.00 | --- | -13.77% | --- | --- |
| Mikron Hldg N | CHF | 18.20 | --- | +18.95% | --- | --- |
| Newron Pharma N | CHF | 6.68 | --- | +34.95% | --- | --- |
| Novavest N | CHF | 33.30 | --- | -5.06% | --- | --- |
| ObsEva N | CHF | 0.01 | --- | -85.96% | --- | --- |
| Orascom Devl N | CHF | 4.30 | --- | -10.42% | --- | --- |
| Orell Fuessli N | CHF | 81.80 | --- | +8.78% | --- | --- |
| Perrot Duval Hldg P | CHF | 54.00 | --- | -14.96% | --- | --- |
| Phoenix Mecano N | CHF | 460.00 | --- | +5.99% | --- | --- |
| PLAZZA -A- N | CHF | 300.00 | --- | +2.66% | --- | --- |
| Private Equity N | CHF | 69.20 | --- | -5.98% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.26 | --- | -36.68% | --- | --- |
| Roche Hldg I | CHF | 236.80 | --- | -5.86% | --- | --- |
| Romande Energie N | CHF | 55.80 | --- | +1.45% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.37 | --- | -4.49% | --- | --- |
| Schlatter Ind N | CHF | 25.60 | --- | -0.78% | --- | --- |
| SF Urban Prop N | CHF | 93.60 | --- | +4.64% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.61 | --- | -33.67% | --- | --- |
| SNB N | CHF | 3'900.00 | --- | -9.30% | --- | --- |
| Spexis N | CHF | 0.05 | --- | +25.85% | --- | --- |
| StarragTornosGr N | CHF | 52.50 | --- | +5.85% | --- | --- |
| Sw Steel Hldg N | CHF | 0.09 | --- | +7.53% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| The Swatch Grp N | CHF | 38.25 | --- | -13.17% | --- | --- |
| Thurgauer KB PS | CHF | 126.00 | --- | +5.44% | --- | --- |
| Titlisbahnen N | CHF | 40.10 | --- | -3.61% | --- | --- |
| TX Group N | CHF | 155.40 | --- | +28.64% | --- | --- |
| Varia US Proper N | CHF | 34.60 | --- | -8.95% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 446.00 | --- | +1.36% | --- | --- |
| Villars Hldg N | CHF | 625.00 | --- | +6.84% | --- | --- |
| Walliser KB N | CHF | 117.00 | --- | +7.34% | --- | --- |
| Warteck Invest N | CHF | 1'795.00 | --- | -2.97% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 4.16 | --- | +38.67% | --- | --- |
| Xlife Sciences N | CHF | 34.20 | --- | -31.46% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| Zuger KB N | CHF | 8'180.00 | --- | +8.20% | --- | --- |
| Zwahlen et Mayr P | CHF | 140.00 | --- | -10.83% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.