SPI

+0.65%
+103.13
 Punkte
16'038.17
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 16'038.17 +0.65% +10.07% --- ---
ams-OSRAM I CHF 1.38 +1.40% -34.74% 4 stars -1 risk
Avolta N CHF 37.50 +1.13% +15.50% 4 stars -1 risk
BACHEM HLDG N CHF 90.60 -0.93% +40.79% 4 stars -1 risk
Bossard Hldg N CHF 221.00 -1.56% +1.95% 4 stars 0 risk
Calida Hldg N CHF 30.50 -2.24% +5.95% 4 stars 0 risk
CieFinRichemont N CHF 144.75 +5.31% +25.05% 4 stars -1 risk
Clariant N CHF 14.42 +1.91% +16.10% 4 stars 0 risk
Daetwyler Hldg I CHF 196.60 -2.91% +2.47% 4 stars 0 risk
Implenia N CHF 35.00 -1.41% +16.88% 4 stars -1 risk
Julius Baer Grp N CHF 54.48 -0.29% +21.71% 4 stars 0 risk
LandisGyr Gr N CHF 71.50 -1.11% -5.92% 4 stars 0 risk
Lem Hldg N CHF 1'710.00 -0.12% -17.59% 4 stars 0 risk
Leonteq N CHF 27.15 -1.09% -17.81% 4 stars -1 risk
Novartis N CHF 93.37 +0.81% +14.15% 4 stars 0 risk
OC Oerlikon N CHF 4.91 -0.16% +35.99% 4 stars 0 risk
Orior N CHF 67.50 -0.30% -6.38% 4 stars 0 risk
Peach Property N CHF 9.80 +0.00% -14.63% 4 stars 0 risk
PolyPeptide Grp N CHF 33.20 +0.61% +89.50% 4 stars 0 risk
Sandoz Group N CHF 31.99 -0.87% +19.96% 4 stars 1 risk
Schindler Hldg N CHF 232.50 -0.85% +19.14% 4 stars 0 risk
Sensirion Hldg N CHF 72.00 -3.61% -13.67% 4 stars -1 risk
Stadler Rail N CHF 29.05 -0.68% -4.06% 4 stars 0 risk
Swiss Life Hldg N CHF 626.60 -0.48% +12.92% 4 stars 0 risk
Swissquote Grp Hl N CHF 272.60 +0.81% +35.42% 4 stars 0 risk
UBS Group N CHF 27.54 +0.44% +8.27% 4 stars 0 risk
Vontobel Holding N CHF 55.80 -0.18% +8.49% 4 stars 0 risk
VZ Holding N CHF 107.60 -1.28% +11.89% 4 stars 1 risk
Zehnder Grp -A- N CHF 60.00 +1.52% +14.77% 4 stars -1 risk
ABB N CHF 47.41 -0.50% +29.74% 3 stars 0 risk
Accelleron Ind N CHF 37.10 +1.20% +41.28% 3 stars 0 risk
Alcon N CHF 80.08 -0.99% +22.39% 3 stars 0 risk
Aluflexpack N CHF 15.25 +2.01% +70.39% 3 stars 0 risk
Arbonia N CHF 12.84 +0.31% +33.33% 3 stars 0 risk
Ascom Hldg N CHF 7.89 +0.25% -0.25% 3 stars 0 risk
Baloise Hldg N CHF 149.70 +0.60% +19.91% 3 stars 0 risk
Barry Callebaut N CHF 1'582.00 +0.44% +13.93% 3 stars 0 risk
Basilea Pharmaceu N CHF 43.65 -1.47% +23.65% 3 stars 0 risk
Bell Food Gr N CHF 277.50 +1.46% +12.12% 3 stars 1 risk
BKW N CHF 140.60 -1.54% -3.59% 3 stars 0 risk
Burckhardt Compre N CHF 629.00 +0.16% +24.06% 3 stars 0 risk
Comet Hldg N CHF 313.00 -1.11% +18.45% 3 stars 0 risk
COSMO Pharm Rg CHF 72.90 -0.82% +43.22% 3 stars 0 risk
dormakaba Hldg N CHF 488.50 -0.91% +7.60% 3 stars 0 risk
EFG Intl N CHF 11.60 -1.19% +12.50% 3 stars 0 risk
Emmi N CHF 943.00 +0.75% +5.44% 3 stars 0 risk
EMS-CHEM HLDG N CHF 763.00 +0.20% +12.04% 3 stars 0 risk
Geberit N CHF 561.40 -0.74% +6.88% 3 stars 0 risk
Georg Fischer N CHF 69.15 +0.51% +15.52% 3 stars 0 risk
Givaudan N CHF 4'180.00 +1.78% +22.00% 3 stars 0 risk
Huber + Suhner N CHF 76.00 -1.04% +14.32% 3 stars 0 risk
INFICON HLDG N CHF 1'412.00 +0.86% +18.97% 3 stars 0 risk
Kardex Hldg N CHF 251.00 +0.40% +17.58% 3 stars 0 risk
Kudelski P CHF 1.40 -3.79% +15.29% 3 stars 0 risk
Logitech Intl N CHF 82.40 +0.98% +3.31% 3 stars 0 risk
medmix N CHF 16.36 +0.37% -11.03% 3 stars 0 risk
mobilezone hldg N CHF 13.88 -0.86% +7.78% 3 stars 0 risk
Montana Aerosp N CHF 19.32 -0.62% +9.40% 3 stars 0 risk
Nestle N CHF 96.62 +1.26% +2.31% 3 stars 0 risk
Part Grp Hldg N CHF 1'258.00 -1.41% +3.71% 3 stars 0 risk
Rieter Hldg N CHF 131.80 -0.75% +49.75% 3 stars 0 risk
Schindler Hldg PS I CHF 238.60 -0.91% +15.92% 3 stars 0 risk
SFS Group N CHF 113.80 -0.52% +11.73% 3 stars 0 risk
SIG Group N CHF 19.20 -0.26% +1.80% 3 stars 0 risk
Sika N CHF 281.70 +0.11% +4.21% 3 stars 0 risk
SKAN Group N CHF 79.10 -2.59% -1.68% 3 stars 0 risk
Sonova Hldg N CHF 291.20 -1.89% +6.12% 3 stars 0 risk
Sulzer N CHF 118.00 -0.34% +42.03% 3 stars 0 risk
Swiss Re N CHF 110.10 +2.28% +16.43% 3 stars 0 risk
u-blox Hldg N CHF 95.00 +0.85% -4.90% 3 stars 0 risk
Valiant Holding N CHF 109.80 +0.73% +15.09% 3 stars 0 risk
R&S Group Hldg N-A CHF 11.60 +6.91% +9.43% 3 stars 1 risk
Adecco Group N CHF 36.16 -0.77% -5.49% 2 stars 0 risk
ALSO Holding N CHF 242.00 +2.54% -1.65% 2 stars 0 risk
ARYZTA N CHF 1.79 +2.35% +15.14% 2 stars 0 risk
Autoneum Hldg N CHF 148.80 -2.62% +10.79% 2 stars 0 risk
BB Biotech N CHF 41.70 -0.12% +1.87% 2 stars 0 risk
BELIMO Hldg N CHF 437.60 -0.23% -3.84% 2 stars 0 risk
Bystronic N-A CHF 438.00 -1.13% -5.37% 2 stars -1 risk
CPH Chem&Pap H N-A- CHF 87.60 +0.00% +7.91% 2 stars 1 risk
DKSH Hldg N CHF 62.20 -0.80% +10.39% 2 stars 0 risk
Feintool Int N CHF 18.05 -0.82% +1.42% 2 stars 0 risk
Forbo Hldg N CHF 1'086.00 +0.56% +5.41% 2 stars 0 risk
Galenica N CHF 70.90 -0.28% +0.50% 2 stars 0 risk
Gurit Hldg N CHF 59.40 -1.82% -26.77% 2 stars -1 risk
Helvetia Hldg N CHF 128.20 +0.63% +10.61% 2 stars 0 risk
Holcim N CHF 78.48 +0.05% +23.10% 2 stars 0 risk
Idorsia N CHF 2.22 -5.61% +5.01% 2 stars -1 risk
Interroll Hldg N CHF 2'940.00 -1.34% +11.33% 2 stars 0 risk
Komax Hldg N CHF 167.60 -0.83% -14.82% 2 stars 0 risk
Lindt & Spruengli N CHF 107'600.00 +0.94% +6.93% 2 stars 0 risk
Lonza Grp N CHF 529.20 +0.34% +50.76% 2 stars 0 risk
Medacta Group N CHF 121.20 -0.66% -3.04% 2 stars 0 risk
Medartis Hldg N CHF 76.20 -0.78% -9.29% 2 stars -1 risk
Meyer Burger N CHF 0.01 -6.54% -86.39% 2 stars -1 risk
PIERER Mobility I CHF 38.45 -1.41% -16.05% 2 stars 0 risk
Roche Hldg G CHF 237.10 +0.98% +1.00% 2 stars 0 risk
Schweiter Techn N CHF 450.00 -0.44% -10.51% 2 stars -1 risk
SGS N CHF 80.72 -0.44% +11.28% 2 stars 0 risk
Siegfried Hldg N CHF 885.00 -0.11% +3.39% 2 stars 0 risk
SoftwOne Hldg N CHF 17.00 +0.35% +5.97% 2 stars 0 risk
SPS N CHF 85.55 -0.18% -0.99% 2 stars 0 risk
St.Galler KB N CHF 457.50 -0.11% -3.01% 2 stars 0 risk
Swisscom N CHF 503.00 +0.20% +3.54% 2 stars 0 risk
VP Bank -A- N CHF 87.20 -4.80% +5.07% 2 stars 1 risk
Ypsomed Hldg N CHF 328.50 -1.50% +8.42% 2 stars 1 risk
Zurich Insur Gr N CHF 471.80 +0.58% +13.62% 2 stars 0 risk
Allreal Hldg N CHF 153.80 +0.39% +7.02% 1 stars 0 risk
BC Vaudoise N CHF 93.85 +0.37% -9.61% 1 stars 0 risk
Bucher Industries N CHF 375.50 -0.27% +10.27% 1 stars 0 risk
Cembra Money Bk N CHF 71.95 +1.84% +15.95% 1 stars 0 risk
Cicor Technologie N CHF 49.40 +0.20% -0.80% 1 stars 1 risk
COLTENE HLDG N CHF 52.00 +0.39% -24.54% 1 stars 0 risk
DocMorris N CHF 70.00 -4.37% -5.08% 1 stars 0 risk
Flughafen Zuerich N CHF 192.10 +0.73% +12.48% 1 stars 0 risk
Lindt&Spruengli PS CHF 10'640.00 +0.76% +6.89% 1 stars 0 risk
Mobimo Hldg N CHF 256.50 -0.19% +2.08% 1 stars 0 risk
Straumann Hldg N CHF 121.45 -1.70% -10.44% 1 stars -1 risk
Tecan Grp N CHF 333.20 -2.91% -2.09% 1 stars 0 risk
TEMENOS N CHF 56.70 -0.53% -25.86% 1 stars 0 risk
The Swatch Grp I CHF 199.90 +2.57% -9.56% 1 stars 0 risk
V-ZUG Hldg N CHF 56.60 +1.80% -12.65% 1 stars 0 risk
VAT Group N CHF 465.60 -1.63% +11.92% 1 stars 0 risk
Vetropack Hldg N-A CHF 32.25 +0.47% -14.84% 1 stars 0 risk
Zug Estates N -B- CHF 1'760.00 -1.40% +12.32% 1 stars 1 risk
HIAG Immo N CHF 74.60 +0.54% -2.66% 0 stars 1 risk
Kuehne+Nagel Int N CHF 247.80 -1.12% -10.94% 0 stars 0 risk
Molecular Partn N CHF 3.31 -3.36% -3.92% 0 stars 0 risk
PSP Swiss Propert N CHF 113.90 +0.80% +0.11% 0 stars 0 risk
Addex Therap N CHF 0.07 +5.59% +47.83% --- ---
Adval Tech Hldg N CHF 97.00 +0.00% -13.39% --- ---
AEVIS VICT N CHF 15.25 +2.35% -9.76% --- ---
AIRESIS N CHF 0.47 --- -26.56% --- ---
APG SGA N CHF 205.00 +0.00% +17.75% --- ---
Arundel N CHF 0.18 -7.37% +17.33% --- ---
ASMALLWORLD N CHF 1.50 -2.60% -9.09% --- ---
BC Jura N CHF 61.00 +0.00% +17.08% --- ---
BEKB N CHF 252.00 +1.20% +6.78% --- ---
Bellevue Group N CHF 19.15 -1.03% -17.76% --- ---
BLKB CHF 872.00 -0.46% +6.76% --- ---
Bque Cant Geneve N CHF 297.00 +1.37% +34.92% --- ---
Burkhalter Hldg N CHF 94.60 -1.36% +6.84% --- ---
BVZ Hldg N CHF 1'020.00 -0.97% +12.64% --- ---
Carlo Gavazzi N CHF 300.00 -1.64% -6.25% --- ---
CI COM Pr P CHF 1.12 -2.61% -28.21% --- ---
Cie Fin Traditi P CHF 151.50 +0.33% +28.39% --- ---
Curatis Holding N CHF 8.29 +1.78% --- --- ---
DottikonES Hld N CHF 252.00 -2.14% +10.04% --- ---
Edisun Power Euro N CHF 97.00 -1.52% -10.29% --- ---
Elma Electronic N CHF 1'000.00 +0.00% +0.20% --- ---
EPIC Suisse N CHF 72.40 +0.56% +15.22% --- ---
Evolva Hldg N CHF 0.95 +5.56% +31.94% --- ---
Fundamenta Real N CHF 16.65 +0.30% +2.56% --- ---
Galderma Group N CHF 73.88 -1.27% --- --- ---
GAM Hldg N CHF 0.27 +0.00% -31.80% --- ---
Glarner KB N CHF 21.20 +0.47% -2.64% --- ---
Graubuendner KB PS CHF 1'790.00 +0.56% +8.16% --- ---
Groupe Minoteries N CHF 252.00 +0.80% -6.02% --- ---
Highlight Ev&En I CHF 6.90 -4.83% -46.51% --- ---
HOCHDORF Hldg N CHF 7.74 -0.77% -50.06% --- ---
Hyp Bk Lenzburg N CHF 4'220.00 +0.00% +5.85% --- ---
Ina Invest N CHF 18.40 +0.27% +5.44% --- ---
Intershop Hldg N CHF 124.00 +1.14% +0.81% --- ---
Investis Hldg N CHF 97.80 -0.41% +2.78% --- ---
IVF HARTMANN Hldg N CHF 128.00 -3.76% +21.19% --- ---
Jungfraubahn Hldg N CHF 201.00 +0.00% +25.63% --- ---
KB Basel PS CHF 65.80 -0.30% +9.42% --- ---
Klingelnberg N CHF 17.35 +0.00% +5.79% --- ---
Kuros Bioscienc N CHF 7.96 -1.49% +128.08% --- ---
lastminute.com Br CHF 22.00 +0.00% -5.58% --- ---
LECLANCHE N CHF 0.59 +3.86% +20.82% --- ---
Liechten Landb N CHF 71.00 +0.14% +11.59% --- ---
Luzerner KB N CHF 69.20 +0.58% -0.35% --- ---
MCH Group N CHF 5.70 -0.35% +36.36% --- ---
Meier Tobl Grp N CHF 31.90 +0.47% -10.29% --- ---
Metall Zug N -B- CHF 1'345.00 +0.37% -10.42% --- ---
Mikron Hldg N CHF 17.20 +1.78% +15.55% --- ---
Newron Pharma N CHF 10.60 +1.53% +114.14% --- ---
Novavest N CHF 33.50 -0.30% -4.49% --- ---
Orascom Devl N CHF 4.24 +0.00% -11.67% --- ---
Orell Fuessli N CHF 77.00 -1.79% +7.61% --- ---
Perrot Duval Hldg P CHF 59.50 --- -6.30% --- ---
Phoenix Mecano N CHF 520.00 -0.76% +19.82% --- ---
PLAZZA -A- N CHF 301.00 +0.00% +3.00% --- ---
Private Equity N CHF 74.60 -0.27% +1.36% --- ---
RELIEF THER Hlg N CHF 1.28 +0.00% -35.68% --- ---
Roche Hldg I CHF 258.20 +0.55% +2.65% --- ---
Romande Energie N CHF 58.00 -1.02% +5.45% --- ---
Santhera Pharm Hl N CHF 9.25 -0.96% -5.71% --- ---
Schlatter Ind N CHF 26.00 --- +0.78% --- ---
SF Urban Prop N CHF 95.00 --- +6.20% --- ---
SHL Telemedicine Rg CHF 4.71 +0.21% -32.23% --- ---
SNB N CHF 4'010.00 -0.99% -6.74% --- ---
Spexis N CHF 0.08 -2.83% +84.39% --- ---
StarragTornosGr N CHF 52.00 +0.00% +9.93% --- ---
Sw Steel Hldg N CHF 0.08 +6.52% -4.42% --- ---
Talenthouse N CHF 0.01 --- +0.00% --- ---
The Swatch Grp N CHF 39.10 +2.62% -8.21% --- ---
Thurgauer KB PS CHF 127.00 +0.00% +6.28% --- ---
Titlisbahnen N CHF 41.50 +0.00% -0.24% --- ---
TX Group N CHF 150.40 -0.27% +29.80% --- ---
Varia US Proper N CHF 34.80 +0.00% -8.42% --- ---
VAUDOISE ASSURANC N CHF 433.00 -0.92% +3.44% --- ---
Villars Hldg N CHF 635.00 --- +8.55% --- ---
Walliser KB N CHF 114.50 -0.87% +8.65% --- ---
Warteck Invest N CHF 1'805.00 +0.00% -2.43% --- ---
WISeKey Int Hlg N-B CHF 3.57 +2.29% +19.00% --- ---
Xlife Sciences N CHF 34.80 +1.46% -30.26% --- ---
Zueblin Imm Hldg N CHF 26.00 +0.00% +0.00% --- ---
Zuger KB N CHF 8'460.00 -0.70% +11.90% --- ---
Zwahlen et Mayr P CHF 160.00 --- +1.91% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen