Aktien SPI
SPI
+0.20%
+31.59
Punkte
15'937.25
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'937.25 | +0.20% | +9.37% | --- | --- |
| Barry Callebaut N | CHF | 1'465.00 | +0.00% | +5.50% |  |
 |
| Basilea Pharmaceu N | CHF | 45.35 | +0.67% | +28.47% | |
 |
| COSMO Pharm Rg | CHF | 79.00 | +0.00% | +55.21% | |
|
| dormakaba Hldg N | CHF | 597.00 | +1.02% | +31.50% | |
|
| Georg Fischer N | CHF | 64.30 | +0.78% | +7.42% | |
|
| HIAG Immo N | CHF | 79.00 | +0.51% | +3.08% | |
|
| Holcim N | CHF | 79.80 | +0.40% | +25.17% | |
|
| Huber + Suhner N | CHF | 83.60 | -1.30% | +25.75% | |
|
| Schindler Hldg N | CHF | 232.50 | +0.43% | +19.14% | |
|
| SGS N | CHF | 94.02 | -0.42% | +29.61% | |
|
| Sika N | CHF | 264.90 | +0.68% | -2.00% | |
|
| Swiss Life Hldg N | CHF | 699.40 | +0.32% | +26.04% | |
|
| VP Bank -A- N | CHF | 74.80 | +0.00% | -9.87% | |
|
| R&S Group Hldg N-A | CHF | 16.90 | +0.00% | +62.76% | |
|
| VZ Holding N | CHF | 125.80 | +1.13% | +30.81% | |
|
| Alcon N | CHF | 83.16 | +0.78% | +27.10% |  |
|
| Allreal Hldg N | CHF | 159.80 | -0.25% | +11.20% | |
|
| ALSO Holding N | CHF | 257.50 | -0.19% | +4.65% | |
|
| Arbonia N | CHF | 12.40 | +0.32% | +28.76% | |
|
| Baloise Hldg N | CHF | 162.50 | +0.18% | +30.17% | |
|
| BELIMO Hldg N | CHF | 582.00 | +0.95% | +27.89% | |
|
| Bell Food Gr N | CHF | 267.50 | +0.38% | +8.08% | |
|
| Bossard Hldg N | CHF | 224.00 | +0.22% | +3.33% | |
|
| DKSH Hldg N | CHF | 66.30 | -0.30% | +17.67% | |
|
| Flughafen Zuerich N | CHF | 198.10 | +0.20% | +15.99% | |
|
| Galderma Group N | CHF | 80.43 | +0.70% | --- | |
|
| Galenica N | CHF | 74.80 | +0.27% | +6.03% | |
|
| Givaudan N | CHF | 4'533.00 | +0.94% | +32.30% | |
|
| Helvetia Hldg N | CHF | 135.10 | +0.37% | +22.55% | |
|
| Leonteq N | CHF | 26.20 | -0.57% | -20.69% | |
|
| Montana Aerosp N | CHF | 18.94 | -1.35% | +7.25% | |
|
| Novartis N | CHF | 96.92 | -1.91% | +18.49% | |
|
| PolyPeptide Grp N | CHF | 32.65 | -0.31% | +86.36% | |
|
| PSP Swiss Propert N | CHF | 125.60 | +0.08% | +10.39% | |
|
| Sandoz Group N | CHF | 34.96 | -1.30% | +31.10% | |
|
| Schindler Hldg PS I | CHF | 240.60 | +0.92% | +16.89% | |
|
| SFS Group N | CHF | 126.60 | +0.48% | +24.30% | |
|
| Siegfried Hldg N | CHF | 1'128.00 | +0.71% | +31.78% | |
|
| SKAN Group N | CHF | 80.20 | -0.25% | -0.31% | |
|
| Sonova Hldg N | CHF | 300.90 | +1.14% | +11.33% | |
|
| SPS N | CHF | 97.35 | +0.00% | +12.66% | |
|
| Swiss Re N | CHF | 115.80 | +0.39% | +22.46% | |
|
| Swisscom N | CHF | 548.00 | +0.18% | +12.80% | |
|
| Ypsomed Hldg N | CHF | 422.00 | +0.00% | +39.97% | |
|
| Zurich Insur Gr N | CHF | 502.60 | +1.03% | +21.04% | |
|
| Accelleron Ind N | CHF | 41.76 | -1.09% | +62.71% |  |
|
| ams-OSRAM I | CHF | 0.85 | +1.87% | -59.86% | |
 |
| Avolta N | CHF | 32.46 | +3.44% | -0.02% | |
|
| BC Vaudoise N | CHF | 87.95 | +0.51% | -15.29% | |
|
| BKW N | CHF | 155.40 | -0.89% | +6.55% | |
|
| Burckhardt Compre N | CHF | 579.00 | +0.52% | +17.20% | |
|
| Calida Hldg N | CHF | 27.55 | -0.72% | -4.30% | |
|
| Cembra Money Bk N | CHF | 77.10 | +0.13% | +24.25% | |
|
| Cicor Technologie N | CHF | 49.60 | -0.60% | -0.40% | |
|
| Comet Hldg N | CHF | 309.50 | +0.98% | +17.12% | |
|
| Emmi N | CHF | 863.00 | -0.80% | -3.51% | |
|
| Kardex Hldg N | CHF | 261.00 | -0.19% | +22.26% | |
|
| Komax Hldg N | CHF | 119.60 | -1.32% | -39.22% | |
|
| Kudelski P | CHF | 1.42 | -4.05% | +17.36% | |
|
| LandisGyr Gr N | CHF | 75.20 | +0.40% | +2.08% | |
|
| Lem Hldg N | CHF | 1'276.00 | +1.27% | -36.25% | |
|
| Lindt & Spruengli N | CHF | 109'200.00 | -0.36% | +8.52% | |
|
| Lindt&Spruengli PS | CHF | 11'110.00 | -0.45% | +11.61% | |
|
| Lonza Grp N | CHF | 547.20 | -0.04% | +55.89% | |
|
| Medartis Hldg N | CHF | 61.80 | +4.57% | -26.43% | |
|
| mobilezone hldg N | CHF | 13.26 | +1.38% | +2.97% | |
|
| Mobimo Hldg N | CHF | 269.00 | -0.19% | +7.05% | |
|
| Peach Property N | CHF | 7.77 | +4.86% | -32.32% | |
|
| PIERER Mobility I | CHF | 25.70 | +0.00% | -43.89% | |
|
| Rieter Hldg N | CHF | 97.40 | +2.20% | +10.66% | |
|
| Roche Hldg G | CHF | 270.70 | +0.67% | +15.31% | |
|
| Schweiter Techn N | CHF | 388.00 | +0.26% | -22.84% | |
|
| Straumann Hldg N | CHF | 118.80 | +0.98% | -12.39% | |
|
| Sulzer N | CHF | 125.60 | +0.16% | +51.18% | |
|
| Swissquote Grp Hl N | CHF | 285.40 | +1.13% | +41.78% | |
|
| TEMENOS N | CHF | 59.45 | +1.19% | -22.27% | |
|
| V-ZUG Hldg N | CHF | 54.80 | --- | -15.43% | |
|
| Valiant Holding N | CHF | 98.80 | +1.13% | +8.99% | |
|
| Vetropack Hldg N-A | CHF | 30.90 | -0.96% | -18.40% | |
|
| Zug Estates N -B- | CHF | 1'840.00 | +0.55% | +17.43% | |
|
| ABB N | CHF | 46.33 | +0.52% | +26.79% |  |
|
| Adecco Group N | CHF | 26.72 | +0.38% | -30.17% | |
|
| ARYZTA N | CHF | 1.63 | -0.37% | +4.96% | |
|
| Ascom Hldg N | CHF | 5.42 | -1.81% | -31.47% | |
|
| Autoneum Hldg N | CHF | 115.80 | +1.58% | -13.78% | |
|
| BACHEM HLDG N | CHF | 76.50 | +1.12% | +18.88% | |
|
| BB Biotech N | CHF | 37.20 | -0.53% | -9.12% | |
|
| Bucher Industries N | CHF | 349.00 | +0.72% | +2.49% | |
|
| Bystronic N-A | CHF | 301.50 | -1.31% | -34.86% | |
|
| CieFinRichemont N | CHF | 119.90 | +0.84% | +3.59% | |
|
| Clariant N | CHF | 12.43 | +0.32% | +3.02% | |
|
| COLTENE HLDG N | CHF | 49.20 | +0.41% | -28.60% | |
|
| CPH Group N-A | CHF | 65.00 | -0.31% | +11.14% | |
|
| Daetwyler Hldg I | CHF | 170.00 | +0.35% | -11.40% | |
|
| EFG Intl N | CHF | 11.40 | +0.71% | +10.56% | |
|
| EMS-CHEM HLDG N | CHF | 675.50 | -0.07% | +1.49% | |
|
| Feintool Int N | CHF | 17.20 | -0.29% | -3.35% | |
|
| Forbo Hldg N | CHF | 868.00 | +1.05% | -15.75% | |
|
| Gurit Hldg N | CHF | 28.80 | -1.37% | -64.50% | |
|
| Implenia N | CHF | 30.65 | +1.49% | +2.35% | |
|
| INFICON HLDG N | CHF | 1'170.00 | +1.74% | -1.42% | |
|
| Interroll Hldg N | CHF | 2'565.00 | +1.79% | -2.87% | |
|
| Julius Baer Grp N | CHF | 46.88 | +0.21% | +4.73% | |
|
| Kuehne+Nagel Int N | CHF | 248.10 | -0.16% | -10.83% | |
|
| Medacta Group N | CHF | 121.40 | -0.49% | -2.88% | |
|
| medmix N | CHF | 9.60 | +0.52% | -47.79% | |
|
| Meyer Burger N | CHF | 1.77 | +0.34% | -96.80% | |
|
| Nestle N | CHF | 88.62 | +0.36% | -6.16% | |
|
| OC Oerlikon N | CHF | 4.55 | -0.52% | +26.02% | |
|
| Orior N | CHF | 53.20 | +0.38% | -23.21% | |
|
| Part Grp Hldg N | CHF | 1'124.00 | +1.17% | -4.38% | |
|
| Romande Energie N | CHF | 50.40 | -0.40% | -5.98% | |
|
| Sensirion Hldg N | CHF | 61.40 | +0.99% | -26.38% | |
|
| SIG Group N | CHF | 16.89 | -1.05% | -10.44% | |
|
| SoftwOne Hldg N | CHF | 15.20 | +0.93% | -5.25% | |
|
| St.Galler KB N | CHF | 406.00 | +0.25% | -13.93% | |
|
| Stadler Rail N | CHF | 25.55 | -0.39% | -12.87% | |
|
| Tecan Grp N | CHF | 283.40 | +1.50% | -16.72% | |
|
| The Swatch Grp I | CHF | 156.90 | +0.45% | -29.01% | |
|
| u-blox Hldg N | CHF | 74.10 | +0.54% | -25.83% | |
|
| UBS Group N | CHF | 24.50 | +1.28% | -3.68% | |
|
| VAT Group N | CHF | 398.00 | +0.45% | -4.33% | |
|
| Vontobel Holding N | CHF | 54.00 | -0.18% | +4.99% | |
|
| Zehnder Grp -A- N | CHF | 52.00 | +1.76% | -0.54% | |
|
| DocMorris N | CHF | 37.62 | +3.24% | -48.99% |  |
|
| Geberit N | CHF | 534.20 | +1.29% | +1.70% | |
|
| Idorsia N | CHF | 1.69 | -2.26% | -20.06% | |
|
| Logitech Intl N | CHF | 72.04 | -0.25% | -9.68% | |
|
| Molecular Partn N | CHF | 4.67 | +3.32% | +35.61% | |
|
| Addex Therap N | CHF | 0.07 | -4.37% | +52.17% | --- | --- |
| Adval Tech Hldg N | CHF | 87.00 | --- | -22.32% | --- | --- |
| AEVIS VICT N | CHF | 13.95 | -0.36% | -17.46% | --- | --- |
| AIRESIS N | CHF | 0.30 | -2.58% | -52.81% | --- | --- |
| APG SGA N | CHF | 197.00 | +1.81% | +13.16% | --- | --- |
| Arundel N | CHF | 0.12 | --- | -18.67% | --- | --- |
| ASMALLWORLD N | CHF | 1.45 | --- | -12.12% | --- | --- |
| BC Jura N | CHF | 59.50 | --- | +14.20% | --- | --- |
| BEKB N | CHF | 226.00 | -0.44% | -0.25% | --- | --- |
| Bellevue Group N | CHF | 16.15 | -0.92% | -30.64% | --- | --- |
| BLKB | CHF | 850.00 | +0.24% | +4.06% | --- | --- |
| Bque Cant Geneve N | CHF | 257.00 | -1.15% | +16.75% | --- | --- |
| Burkhalter Hldg N | CHF | 88.40 | +0.68% | -0.16% | --- | --- |
| BVZ Hldg N | CHF | 920.00 | -1.60% | +1.59% | --- | --- |
| Carlo Gavazzi N | CHF | 233.00 | +0.43% | -24.92% | --- | --- |
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Cie Fin Traditi P | CHF | 150.50 | +1.01% | +32.78% | --- | --- |
| Curatis Holding N | CHF | 6.70 | -4.29% | --- | --- | --- |
| DottikonES Hld N | CHF | 242.00 | -1.43% | +5.68% | --- | --- |
| Edisun Power Euro N | CHF | 58.00 | +0.00% | -46.36% | --- | --- |
| EPIC Suisse N | CHF | 72.60 | --- | +15.54% | --- | --- |
| Evolva Hldg N | CHF | 0.86 | -5.93% | +18.89% | --- | --- |
| Fundamenta Real N | CHF | 16.00 | +0.00% | -1.45% | --- | --- |
| GAM Hldg N | CHF | 0.18 | -7.58% | -55.15% | --- | --- |
| Glarner KB N | CHF | 21.00 | +0.00% | -3.56% | --- | --- |
| Graubuendner KB PS | CHF | 1'700.00 | +0.00% | +2.73% | --- | --- |
| Groupe Minoteries N | CHF | 230.00 | --- | -14.23% | --- | --- |
| Highlight Ev&En I | CHF | 7.30 | -2.67% | -43.41% | --- | --- |
| HOCHDORF Hldg N | CHF | 5.00 | +61.29% | -67.74% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'060.00 | -0.49% | +1.84% | --- | --- |
| Ina Invest N | CHF | 18.10 | -1.63% | +3.72% | --- | --- |
| Intershop Hldg N | CHF | 122.60 | +0.33% | -0.33% | --- | --- |
| Investis Hldg N | CHF | 110.00 | --- | +15.60% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 136.00 | +0.00% | +28.76% | --- | --- |
| Jungfraubahn Hldg N | CHF | 178.80 | -0.33% | +15.51% | --- | --- |
| KB Basel PS | CHF | 66.00 | +0.30% | +9.75% | --- | --- |
| Klingelnberg N | CHF | 16.00 | --- | +0.63% | --- | --- |
| Kuros Bioscienc N | CHF | 17.90 | -0.67% | +412.89% | --- | --- |
| lastminute.com Br | CHF | 17.90 | -2.72% | -23.18% | --- | --- |
| LECLANCHE N | CHF | 0.20 | -2.84% | -58.16% | --- | --- |
| Liechten Landb N | CHF | 71.40 | -0.42% | +12.21% | --- | --- |
| Luzerner KB N | CHF | 61.10 | +0.99% | -12.01% | --- | --- |
| MCH Group N | CHF | 4.00 | -1.72% | -4.31% | --- | --- |
| Meier Tobl Grp N | CHF | 24.80 | +1.22% | -30.25% | --- | --- |
| Metall Zug N -B- | CHF | 1'210.00 | +0.00% | -19.41% | --- | --- |
| Mikron Hldg N | CHF | 18.80 | +2.17% | +26.30% | --- | --- |
| Newron Pharma N | CHF | 7.96 | -0.50% | +60.81% | --- | --- |
| Novavest N | CHF | 33.00 | +0.61% | -5.91% | --- | --- |
| Orascom Devl N | CHF | 4.18 | -0.24% | -12.92% | --- | --- |
| Orell Fuessli N | CHF | 76.20 | -0.26% | +6.50% | --- | --- |
| Perrot Duval Hldg P | CHF | 67.00 | --- | +5.51% | --- | --- |
| Phoenix Mecano N | CHF | 427.00 | +0.95% | +4.31% | --- | --- |
| PLAZZA -A- N | CHF | 316.00 | -0.32% | +8.13% | --- | --- |
| Private Equity N | CHF | 70.00 | -4.11% | -3.66% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.38 | -8.46% | +19.60% | --- | --- |
| Roche Hldg I | CHF | 290.60 | +0.62% | +15.53% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.74 | -0.20% | -0.71% | --- | --- |
| Schlatter Ind N | CHF | 21.00 | +0.96% | -15.43% | --- | --- |
| SF Urban Prop N | CHF | 93.40 | +0.00% | +4.41% | --- | --- |
| SHL Telemedicine Rg | CHF | 3.20 | --- | -53.96% | --- | --- |
| SNB N | CHF | 3'630.00 | --- | -15.58% | --- | --- |
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| StarragTornosGr N | CHF | 46.60 | +1.30% | -1.49% | --- | --- |
| Sw Steel Hldg N | CHF | 4.50 | -2.17% | -73.12% | --- | --- |
| The Swatch Grp N | CHF | 31.15 | +0.65% | -26.88% | --- | --- |
| Thurgauer KB PS | CHF | 123.50 | +0.82% | +6.08% | --- | --- |
| Titlisbahnen N | CHF | 40.30 | +0.50% | -3.13% | --- | --- |
| TX Group N | CHF | 136.60 | -1.16% | +17.89% | --- | --- |
| Varia US Proper N | CHF | 34.90 | +2.05% | -6.73% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 455.00 | +0.89% | +8.70% | --- | --- |
| Villars Hldg N | CHF | 585.00 | --- | +0.81% | --- | --- |
| Walliser KB N | CHF | 113.00 | -0.44% | +7.23% | --- | --- |
| Warteck Invest N | CHF | 1'690.00 | --- | -4.99% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.60 | -0.28% | +20.00% | --- | --- |
| Xlife Sciences N | CHF | 25.90 | -1.52% | -48.10% | --- | --- |
| Zueblin Imm Hldg N | CHF | 27.00 | +0.00% | +7.84% | --- | --- |
| Zuger KB N | CHF | 8'380.00 | +0.00% | +13.83% | --- | --- |
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.