SPI

+0.65%
+103.13
 Punkte
16'038.17
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 16'038.17 +0.65% +10.07% --- ---
Arundel N CHF 0.18 -7.37% +17.33% --- ---
Meyer Burger N CHF 0.01 -6.54% -86.39% 2 stars -1 risk
Idorsia N CHF 2.22 -5.61% +5.01% 2 stars -1 risk
Highlight Ev&En I CHF 6.90 -4.83% -46.51% --- ---
VP Bank -A- N CHF 87.20 -4.80% +5.07% 2 stars 1 risk
DocMorris N CHF 70.00 -4.37% -5.08% 1 stars 0 risk
Kudelski P CHF 1.40 -3.79% +15.29% 3 stars 0 risk
IVF HARTMANN Hldg N CHF 128.00 -3.76% +21.19% --- ---
Sensirion Hldg N CHF 72.00 -3.61% -13.67% 4 stars -1 risk
Molecular Partn N CHF 3.31 -3.36% -3.92% 0 stars 0 risk
Daetwyler Hldg I CHF 196.60 -2.91% +2.47% 4 stars 0 risk
Tecan Grp N CHF 333.20 -2.91% -2.09% 1 stars 0 risk
Spexis N CHF 0.08 -2.83% +84.39% --- ---
Autoneum Hldg N CHF 148.80 -2.62% +10.79% 2 stars 0 risk
CI COM Pr P CHF 1.12 -2.61% -28.21% --- ---
ASMALLWORLD N CHF 1.50 -2.60% -9.09% --- ---
SKAN Group N CHF 79.10 -2.59% -1.68% 3 stars 0 risk
Calida Hldg N CHF 30.50 -2.24% +5.95% 4 stars 0 risk
DottikonES Hld N CHF 252.00 -2.14% +10.04% --- ---
Sonova Hldg N CHF 291.20 -1.89% +6.12% 3 stars 0 risk
Gurit Hldg N CHF 59.40 -1.82% -26.77% 2 stars -1 risk
Orell Fuessli N CHF 77.00 -1.79% +7.61% --- ---
Straumann Hldg N CHF 121.45 -1.70% -10.44% 1 stars -1 risk
Carlo Gavazzi N CHF 300.00 -1.64% -6.25% --- ---
VAT Group N CHF 465.60 -1.63% +11.92% 1 stars 0 risk
Bossard Hldg N CHF 221.00 -1.56% +1.95% 4 stars 0 risk
BKW N CHF 140.60 -1.54% -3.59% 3 stars 0 risk
Edisun Power Euro N CHF 97.00 -1.52% -10.29% --- ---
Ypsomed Hldg N CHF 328.50 -1.50% +8.42% 2 stars 1 risk
Kuros Bioscienc N CHF 7.96 -1.49% +128.08% --- ---
Basilea Pharmaceu N CHF 43.65 -1.47% +23.65% 3 stars 0 risk
Implenia N CHF 35.00 -1.41% +16.88% 4 stars -1 risk
Part Grp Hldg N CHF 1'258.00 -1.41% +3.71% 3 stars 0 risk
PIERER Mobility I CHF 38.45 -1.41% -16.05% 2 stars 0 risk
Zug Estates N -B- CHF 1'760.00 -1.40% +12.32% 1 stars 1 risk
Burkhalter Hldg N CHF 94.60 -1.36% +6.84% --- ---
Interroll Hldg N CHF 2'940.00 -1.34% +11.33% 2 stars 0 risk
VZ Holding N CHF 107.60 -1.28% +11.89% 4 stars 1 risk
Galderma Group N CHF 73.88 -1.27% --- --- ---
EFG Intl N CHF 11.60 -1.19% +12.50% 3 stars 0 risk
Bystronic N-A CHF 438.00 -1.13% -5.37% 2 stars -1 risk
Kuehne+Nagel Int N CHF 247.80 -1.12% -10.94% 0 stars 0 risk
Comet Hldg N CHF 313.00 -1.11% +18.45% 3 stars 0 risk
LandisGyr Gr N CHF 71.50 -1.11% -5.92% 4 stars 0 risk
Leonteq N CHF 27.15 -1.09% -17.81% 4 stars -1 risk
Huber + Suhner N CHF 76.00 -1.04% +14.32% 3 stars 0 risk
Bellevue Group N CHF 19.15 -1.03% -17.76% --- ---
Romande Energie N CHF 58.00 -1.02% +5.45% --- ---
Alcon N CHF 80.08 -0.99% +22.39% 3 stars 0 risk
SNB N CHF 4'010.00 -0.99% -6.74% --- ---
BVZ Hldg N CHF 1'020.00 -0.97% +12.64% --- ---
Santhera Pharm Hl N CHF 9.25 -0.96% -5.71% --- ---
BACHEM HLDG N CHF 90.60 -0.93% +40.79% 4 stars -1 risk
VAUDOISE ASSURANC N CHF 433.00 -0.92% +3.44% --- ---
dormakaba Hldg N CHF 488.50 -0.91% +7.60% 3 stars 0 risk
Schindler Hldg PS I CHF 238.60 -0.91% +15.92% 3 stars 0 risk
Sandoz Group N CHF 31.99 -0.87% +19.96% 4 stars 1 risk
Walliser KB N CHF 114.50 -0.87% +8.65% --- ---
mobilezone hldg N CHF 13.88 -0.86% +7.78% 3 stars 0 risk
Schindler Hldg N CHF 232.50 -0.85% +19.14% 4 stars 0 risk
Komax Hldg N CHF 167.60 -0.83% -14.82% 2 stars 0 risk
COSMO Pharm Rg CHF 72.90 -0.82% +43.22% 3 stars 0 risk
Feintool Int N CHF 18.05 -0.82% +1.42% 2 stars 0 risk
DKSH Hldg N CHF 62.20 -0.80% +10.39% 2 stars 0 risk
Medartis Hldg N CHF 76.20 -0.78% -9.29% 2 stars -1 risk
Adecco Group N CHF 36.16 -0.77% -5.49% 2 stars 0 risk
HOCHDORF Hldg N CHF 7.74 -0.77% -50.06% --- ---
Phoenix Mecano N CHF 520.00 -0.76% +19.82% --- ---
Rieter Hldg N CHF 131.80 -0.75% +49.75% 3 stars 0 risk
Geberit N CHF 561.40 -0.74% +6.88% 3 stars 0 risk
Zuger KB N CHF 8'460.00 -0.70% +11.90% --- ---
Stadler Rail N CHF 29.05 -0.68% -4.06% 4 stars 0 risk
Medacta Group N CHF 121.20 -0.66% -3.04% 2 stars 0 risk
Montana Aerosp N CHF 19.32 -0.62% +9.40% 3 stars 0 risk
TEMENOS N CHF 56.70 -0.53% -25.86% 1 stars 0 risk
SFS Group N CHF 113.80 -0.52% +11.73% 3 stars 0 risk
ABB N CHF 47.41 -0.50% +29.74% 3 stars 0 risk
Swiss Life Hldg N CHF 626.60 -0.48% +12.92% 4 stars 0 risk
BLKB CHF 872.00 -0.46% +6.76% --- ---
Schweiter Techn N CHF 450.00 -0.44% -10.51% 2 stars -1 risk
SGS N CHF 80.72 -0.44% +11.28% 2 stars 0 risk
Investis Hldg N CHF 97.80 -0.41% +2.78% --- ---
MCH Group N CHF 5.70 -0.35% +36.36% --- ---
Sulzer N CHF 118.00 -0.34% +42.03% 3 stars 0 risk
KB Basel PS CHF 65.80 -0.30% +9.42% --- ---
Novavest N CHF 33.50 -0.30% -4.49% --- ---
Orior N CHF 67.50 -0.30% -6.38% 4 stars 0 risk
Julius Baer Grp N CHF 54.48 -0.29% +21.71% 4 stars 0 risk
Galenica N CHF 70.90 -0.28% +0.50% 2 stars 0 risk
Bucher Industries N CHF 375.50 -0.27% +10.27% 1 stars 0 risk
Private Equity N CHF 74.60 -0.27% +1.36% --- ---
TX Group N CHF 150.40 -0.27% +29.80% --- ---
SIG Group N CHF 19.20 -0.26% +1.80% 3 stars 0 risk
BELIMO Hldg N CHF 437.60 -0.23% -3.84% 2 stars 0 risk
Mobimo Hldg N CHF 256.50 -0.19% +2.08% 1 stars 0 risk
SPS N CHF 85.55 -0.18% -0.99% 2 stars 0 risk
Vontobel Holding N CHF 55.80 -0.18% +8.49% 4 stars 0 risk
OC Oerlikon N CHF 4.91 -0.16% +35.99% 4 stars 0 risk
BB Biotech N CHF 41.70 -0.12% +1.87% 2 stars 0 risk
Lem Hldg N CHF 1'710.00 -0.12% -17.59% 4 stars 0 risk
Siegfried Hldg N CHF 885.00 -0.11% +3.39% 2 stars 0 risk
St.Galler KB N CHF 457.50 -0.11% -3.01% 2 stars 0 risk
Adval Tech Hldg N CHF 97.00 +0.00% -13.39% --- ---
APG SGA N CHF 205.00 +0.00% +17.75% --- ---
BC Jura N CHF 61.00 +0.00% +17.08% --- ---
CPH Chem&Pap H N-A- CHF 87.60 +0.00% +7.91% 2 stars 1 risk
Elma Electronic N CHF 1'000.00 +0.00% +0.20% --- ---
GAM Hldg N CHF 0.27 +0.00% -31.80% --- ---
Hyp Bk Lenzburg N CHF 4'220.00 +0.00% +5.85% --- ---
Jungfraubahn Hldg N CHF 201.00 +0.00% +25.63% --- ---
Klingelnberg N CHF 17.35 +0.00% +5.79% --- ---
lastminute.com Br CHF 22.00 +0.00% -5.58% --- ---
Orascom Devl N CHF 4.24 +0.00% -11.67% --- ---
Peach Property N CHF 9.80 +0.00% -14.63% 4 stars 0 risk
PLAZZA -A- N CHF 301.00 +0.00% +3.00% --- ---
RELIEF THER Hlg N CHF 1.28 +0.00% -35.68% --- ---
StarragTornosGr N CHF 52.00 +0.00% +9.93% --- ---
Thurgauer KB PS CHF 127.00 +0.00% +6.28% --- ---
Titlisbahnen N CHF 41.50 +0.00% -0.24% --- ---
Varia US Proper N CHF 34.80 +0.00% -8.42% --- ---
Warteck Invest N CHF 1'805.00 +0.00% -2.43% --- ---
Zueblin Imm Hldg N CHF 26.00 +0.00% +0.00% --- ---
Holcim N CHF 78.48 +0.05% +23.10% 2 stars 0 risk
Sika N CHF 281.70 +0.11% +4.21% 3 stars 0 risk
Liechten Landb N CHF 71.00 +0.14% +11.59% --- ---
Burckhardt Compre N CHF 629.00 +0.16% +24.06% 3 stars 0 risk
Cicor Technologie N CHF 49.40 +0.20% -0.80% 1 stars 1 risk
EMS-CHEM HLDG N CHF 763.00 +0.20% +12.04% 3 stars 0 risk
Swisscom N CHF 503.00 +0.20% +3.54% 2 stars 0 risk
SHL Telemedicine Rg CHF 4.71 +0.21% -32.23% --- ---
Ascom Hldg N CHF 7.89 +0.25% -0.25% 3 stars 0 risk
Ina Invest N CHF 18.40 +0.27% +5.44% --- ---
Fundamenta Real N CHF 16.65 +0.30% +2.56% --- ---
Arbonia N CHF 12.84 +0.31% +33.33% 3 stars 0 risk
Cie Fin Traditi P CHF 151.50 +0.33% +28.39% --- ---
Lonza Grp N CHF 529.20 +0.34% +50.76% 2 stars 0 risk
SoftwOne Hldg N CHF 17.00 +0.35% +5.97% 2 stars 0 risk
BC Vaudoise N CHF 93.85 +0.37% -9.61% 1 stars 0 risk
medmix N CHF 16.36 +0.37% -11.03% 3 stars 0 risk
Metall Zug N -B- CHF 1'345.00 +0.37% -10.42% --- ---
Allreal Hldg N CHF 153.80 +0.39% +7.02% 1 stars 0 risk
COLTENE HLDG N CHF 52.00 +0.39% -24.54% 1 stars 0 risk
Kardex Hldg N CHF 251.00 +0.40% +17.58% 3 stars 0 risk
Barry Callebaut N CHF 1'582.00 +0.44% +13.93% 3 stars 0 risk
UBS Group N CHF 27.54 +0.44% +8.27% 4 stars 0 risk
Glarner KB N CHF 21.20 +0.47% -2.64% --- ---
Meier Tobl Grp N CHF 31.90 +0.47% -10.29% --- ---
Vetropack Hldg N-A CHF 32.25 +0.47% -14.84% 1 stars 0 risk
Georg Fischer N CHF 69.15 +0.51% +15.52% 3 stars 0 risk
HIAG Immo N CHF 74.60 +0.54% -2.66% 0 stars 1 risk
Roche Hldg I CHF 258.20 +0.55% +2.65% --- ---
EPIC Suisse N CHF 72.40 +0.56% +15.22% --- ---
Forbo Hldg N CHF 1'086.00 +0.56% +5.41% 2 stars 0 risk
Graubuendner KB PS CHF 1'790.00 +0.56% +8.16% --- ---
Luzerner KB N CHF 69.20 +0.58% -0.35% --- ---
Zurich Insur Gr N CHF 471.80 +0.58% +13.62% 2 stars 0 risk
Baloise Hldg N CHF 149.70 +0.60% +19.91% 3 stars 0 risk
PolyPeptide Grp N CHF 33.20 +0.61% +89.50% 4 stars 0 risk
Helvetia Hldg N CHF 128.20 +0.63% +10.61% 2 stars 0 risk
Flughafen Zuerich N CHF 192.10 +0.73% +12.48% 1 stars 0 risk
Valiant Holding N CHF 109.80 +0.73% +15.09% 3 stars 0 risk
Emmi N CHF 943.00 +0.75% +5.44% 3 stars 0 risk
Lindt&Spruengli PS CHF 10'640.00 +0.76% +6.89% 1 stars 0 risk
Groupe Minoteries N CHF 252.00 +0.80% -6.02% --- ---
PSP Swiss Propert N CHF 113.90 +0.80% +0.11% 0 stars 0 risk
Novartis N CHF 93.37 +0.81% +14.15% 4 stars 0 risk
Swissquote Grp Hl N CHF 272.60 +0.81% +35.42% 4 stars 0 risk
u-blox Hldg N CHF 95.00 +0.85% -4.90% 3 stars 0 risk
INFICON HLDG N CHF 1'412.00 +0.86% +18.97% 3 stars 0 risk
Lindt & Spruengli N CHF 107'600.00 +0.94% +6.93% 2 stars 0 risk
Logitech Intl N CHF 82.40 +0.98% +3.31% 3 stars 0 risk
Roche Hldg G CHF 237.10 +0.98% +1.00% 2 stars 0 risk
Avolta N CHF 37.50 +1.13% +15.50% 4 stars -1 risk
Intershop Hldg N CHF 124.00 +1.14% +0.81% --- ---
Accelleron Ind N CHF 37.10 +1.20% +41.28% 3 stars 0 risk
BEKB N CHF 252.00 +1.20% +6.78% --- ---
Nestle N CHF 96.62 +1.26% +2.31% 3 stars 0 risk
Bque Cant Geneve N CHF 297.00 +1.37% +34.92% --- ---
ams-OSRAM I CHF 1.38 +1.40% -34.74% 4 stars -1 risk
Bell Food Gr N CHF 277.50 +1.46% +12.12% 3 stars 1 risk
Xlife Sciences N CHF 34.80 +1.46% -30.26% --- ---
Zehnder Grp -A- N CHF 60.00 +1.52% +14.77% 4 stars -1 risk
Newron Pharma N CHF 10.60 +1.53% +114.14% --- ---
Curatis Holding N CHF 8.29 +1.78% --- --- ---
Givaudan N CHF 4'180.00 +1.78% +22.00% 3 stars 0 risk
Mikron Hldg N CHF 17.20 +1.78% +15.55% --- ---
V-ZUG Hldg N CHF 56.60 +1.80% -12.65% 1 stars 0 risk
Cembra Money Bk N CHF 71.95 +1.84% +15.95% 1 stars 0 risk
Clariant N CHF 14.42 +1.91% +16.10% 4 stars 0 risk
Aluflexpack N CHF 15.25 +2.01% +70.39% 3 stars 0 risk
Swiss Re N CHF 110.10 +2.28% +16.43% 3 stars 0 risk
WISeKey Int Hlg N-B CHF 3.57 +2.29% +19.00% --- ---
AEVIS VICT N CHF 15.25 +2.35% -9.76% --- ---
ARYZTA N CHF 1.79 +2.35% +15.14% 2 stars 0 risk
ALSO Holding N CHF 242.00 +2.54% -1.65% 2 stars 0 risk
The Swatch Grp I CHF 199.90 +2.57% -9.56% 1 stars 0 risk
The Swatch Grp N CHF 39.10 +2.62% -8.21% --- ---
LECLANCHE N CHF 0.59 +3.86% +20.82% --- ---
CieFinRichemont N CHF 144.75 +5.31% +25.05% 4 stars -1 risk
Evolva Hldg N CHF 0.95 +5.56% +31.94% --- ---
Addex Therap N CHF 0.07 +5.59% +47.83% --- ---
Sw Steel Hldg N CHF 0.08 +6.52% -4.42% --- ---
R&S Group Hldg N-A CHF 11.60 +6.91% +9.43% 3 stars 1 risk
AIRESIS N CHF 0.47 --- -26.56% --- ---
Perrot Duval Hldg P CHF 59.50 --- -6.30% --- ---
Schlatter Ind N CHF 26.00 --- +0.78% --- ---
SF Urban Prop N CHF 95.00 --- +6.20% --- ---
Talenthouse N CHF 0.01 --- +0.00% --- ---
Villars Hldg N CHF 635.00 --- +8.55% --- ---
Zwahlen et Mayr P CHF 160.00 --- +1.91% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen