Aktien SPI
SPI
-0.72%
-123.62
Punkte
17'038.80
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 17'038.80 | -0.72% | +10.12% | --- | --- |
| ASMALLWORLD N | CHF | 1.28 | -6.57% | -5.19% | --- | --- |
| Evolva Hldg N | CHF | 1.32 | -5.69% | +47.22% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 11.15 | -4.70% | -41.93% | --- | --- |
| Xlife Sciences N | CHF | 20.80 | -4.59% | -18.11% | --- | --- |
| Santhera Pharm Hl N | CHF | 16.40 | -4.54% | +18.67% | --- | --- |
| Meyer Burger N | CHF | 1.82 | -4.21% | -17.57% |  |
 |
| Feintool Int N | CHF | 12.95 | -4.07% | -5.47% |  |
|
| Daetwyler Hldg I | CHF | 136.40 | -3.67% | +2.40% | |
 |
| Edisun Power Euro N | CHF | 54.00 | -3.57% | +33.00% | --- | --- |
| Lem Hldg N | CHF | 912.00 | -3.08% | +23.08% | |
|
| Curatis Holding N | CHF | 10.30 | -2.83% | -20.77% | --- | --- |
| Kudelski P | CHF | 1.41 | -2.76% | +6.42% | |
|
| Sunrise Commun N-A | CHF | 42.20 | -2.65% | +7.32% |  |
|
| Molecular Partn N | CHF | 4.24 | -2.64% | +4.31% |  |
|
| Novartis N | CHF | 95.37 | -2.46% | +7.52% |  |
 |
| Kuros Bioscienc N | CHF | 22.60 | -2.38% | +5.85% | --- | --- |
| Accelleron Ind N | CHF | 42.32 | -2.31% | -9.38% | |
|
| Zueblin Imm Hldg N | CHF | 34.00 | -2.30% | +3.66% | --- | --- |
| Sensirion Hldg N | CHF | 66.40 | -2.21% | +19.86% | |
|
| Swisscom N | CHF | 499.80 | -2.00% | -0.93% | |
|
| Cie Fin Traditi P | CHF | 197.00 | -1.99% | +6.78% | --- | --- |
| The Swatch Grp I | CHF | 170.75 | -1.87% | +3.48% | |
|
| Ypsomed Hldg N | CHF | 370.00 | -1.86% | +12.98% | |
|
| Schlatter Ind N | CHF | 21.40 | -1.83% | -0.93% | --- | --- |
| Newron Pharma N | CHF | 10.12 | -1.75% | +13.07% | --- | --- |
| Kardex Hldg N | CHF | 289.00 | -1.70% | +6.84% | |
|
| Montana Aerosp N | CHF | 16.58 | -1.66% | +15.78% | |
|
| mobilezone hldg N | CHF | 12.06 | -1.63% | +16.18% | |
|
| BVZ Hldg N | CHF | 935.00 | -1.58% | +4.47% | --- | --- |
| Tecan Grp N | CHF | 212.20 | -1.58% | +4.74% | |
|
| Groupe Minoteries N | CHF | 262.00 | -1.50% | -5.07% | --- | --- |
| Bque Cant Geneve N | CHF | 266.00 | -1.48% | +4.31% | --- | --- |
| BELIMO Hldg N | CHF | 676.50 | -1.46% | +12.84% | |
|
| AEVIS VICT N | CHF | 13.80 | -1.43% | -7.69% | --- | --- |
| BB Biotech N | CHF | 37.95 | -1.43% | +7.20% | |
|
| Nestle N | CHF | 82.48 | -1.43% | +10.15% | |
|
| Varia US Proper N | CHF | 28.50 | -1.38% | -0.09% | --- | --- |
| SNB N | CHF | 3'600.00 | -1.37% | +12.85% | --- | --- |
| Galderma Group N | CHF | 112.54 | -1.35% | +11.82% | |
|
| IVF HARTMANN Hldg N | CHF | 146.00 | -1.35% | -2.67% | --- | --- |
| Komax Hldg N | CHF | 130.40 | -1.21% | +13.39% | |
|
| VAUDOISE ASSURANC N | CHF | 500.00 | -1.19% | +1.21% | --- | --- |
| The Swatch Grp N | CHF | 33.95 | -1.16% | +5.76% | --- | --- |
| Kuehne+Nagel Int N | CHF | 209.20 | -1.13% | +0.67% | |
|
| Roche Hldg G | CHF | 294.50 | -1.11% | +15.26% | |
|
| Bystronic N-A | CHF | 321.50 | -1.08% | +3.71% | |
|
| Zurich Insur Gr N | CHF | 563.40 | -1.05% | +4.57% | |
|
| Addex Therap N | CHF | 0.06 | -1.01% | +3.15% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'060.00 | -0.98% | +0.50% | --- | --- |
| SoftwOne Hldg N | CHF | 6.14 | -0.97% | +0.66% | |
|
| Baloise Hldg N | CHF | 167.70 | -0.89% | +2.19% | |
|
| Glarner KB N | CHF | 22.50 | -0.88% | +7.14% | --- | --- |
| Romande Energie N | CHF | 45.20 | -0.88% | +5.12% | |
|
| BC Jura N | CHF | 58.00 | -0.85% | +3.57% | --- | --- |
| BKW N | CHF | 152.90 | -0.84% | +1.80% | |
|
| KB Basel PS | CHF | 72.00 | -0.83% | +4.05% | --- | --- |
| Alcon N | CHF | 81.28 | -0.78% | +5.70% | |
|
| Sandoz Group N | CHF | 44.57 | -0.78% | +19.91% | |
|
| Swiss Re N | CHF | 139.95 | -0.78% | +6.67% | |
|
| Burckhardt Compre N | CHF | 659.00 | -0.75% | +1.70% | |
|
| Siegfried Hldg N | CHF | 1'062.00 | -0.75% | +7.71% | |
|
| Phoenix Mecano N | CHF | 400.00 | -0.74% | -5.88% | --- | --- |
| Vontobel Holding N | CHF | 66.70 | -0.74% | +4.87% | |
|
| SGS N | CHF | 97.50 | -0.73% | +7.28% | |
|
| Medacta Group N | CHF | 138.00 | -0.72% | +29.46% | |
|
| Bellevue Group N | CHF | 14.35 | -0.69% | +27.56% | --- | --- |
| Roche Hldg I | CHF | 317.00 | -0.69% | +17.15% | --- | --- |
| EMS-CHEM HLDG N | CHF | 656.00 | -0.68% | +7.28% | |
|
| Georg Fischer N | CHF | 72.80 | -0.68% | +6.05% | |
|
| HIAG Immo N | CHF | 91.60 | -0.65% | +7.26% | |
|
| Interroll Hldg N | CHF | 2'365.00 | -0.63% | +18.61% | |
|
| Helvetia Hldg N | CHF | 160.10 | -0.62% | +7.16% | |
|
| Intershop Hldg N | CHF | 135.00 | -0.59% | +6.30% | --- | --- |
| Zehnder Grp -A- N | CHF | 50.20 | -0.59% | +11.06% | |
|
| ALSO Holding N | CHF | 256.50 | -0.58% | +14.51% | |
|
| PSP Swiss Propert N | CHF | 136.50 | -0.58% | +5.90% | |
|
| SKAN Group N | CHF | 76.20 | -0.52% | +0.00% | |
|
| EPIC Suisse N | CHF | 77.40 | -0.51% | -4.44% | --- | --- |
| TEMENOS N | CHF | 78.80 | -0.51% | +22.93% | |
|
| SHL Telemedicine Rg | CHF | 2.00 | -0.50% | -23.08% | --- | --- |
| Arbonia N | CHF | 12.58 | -0.47% | +12.52% | |
|
| CieFinRichemont N | CHF | 183.00 | -0.46% | +32.70% | |
|
| Zuger KB N | CHF | 8'680.00 | -0.46% | +5.34% | --- | --- |
| Calida Hldg N | CHF | 22.00 | -0.45% | -9.28% | |
|
| Investis Hldg N | CHF | 110.50 | -0.45% | -1.34% | --- | --- |
| Walliser KB N | CHF | 113.00 | -0.44% | +2.73% | --- | --- |
| Jungfraubahn Hldg N | CHF | 186.60 | -0.43% | +7.24% | |
|
| Lonza Grp N | CHF | 595.40 | -0.43% | +11.12% | |
|
| BEKB N | CHF | 245.00 | -0.41% | +4.26% | --- | --- |
| OC Oerlikon N | CHF | 3.85 | -0.41% | +9.80% | |
|
| SF Urban Prop N | CHF | 97.60 | -0.41% | -0.81% | --- | --- |
| UBS Group N | CHF | 30.18 | -0.40% | +8.84% | |
|
| Swiss Life Hldg N | CHF | 764.00 | -0.39% | +9.21% | |
|
| Schindler Hldg N | CHF | 264.50 | -0.38% | +6.87% | |
|
| VZ Holding N | CHF | 159.40 | -0.38% | +10.69% | |
|
| Basilea Pharmaceu N | CHF | 40.15 | -0.37% | -2.90% | |
|
| SPS N | CHF | 107.20 | -0.37% | +8.50% | |
|
| Schindler Hldg PS I | CHF | 275.40 | -0.36% | +9.98% | |
|
| Allreal Hldg N | CHF | 170.20 | -0.35% | +2.78% | |
|
| Valiant Holding N | CHF | 112.60 | -0.35% | +6.63% | |
|
| INFICON HLDG N | CHF | 1'158.00 | -0.34% | +11.78% | |
|
| R&S Group Hldg N-A | CHF | 18.10 | -0.28% | -2.95% | |
|
| ARYZTA N | CHF | 1.85 | -0.27% | +16.59% | |
|
| Cembra Money Bk N | CHF | 92.80 | -0.27% | +13.17% | |
|
| Warteck Invest N | CHF | 1'935.00 | -0.26% | +1.04% | --- | --- |
| Emmi N | CHF | 815.00 | -0.24% | +10.73% | |
|
| Stadler Rail N | CHF | 20.95 | -0.24% | +5.28% | |
|
| TX Group N | CHF | 208.00 | -0.24% | +14.41% | --- | --- |
| DottikonES Hld N | CHF | 214.00 | -0.23% | -3.17% | --- | --- |
| PolyPeptide Grp N | CHF | 21.95 | -0.23% | -22.71% | |
|
| BLKB | CHF | 898.00 | -0.22% | +4.42% | --- | --- |
| Comet Hldg N | CHF | 275.00 | -0.18% | +10.66% | |
|
| SFS Group N | CHF | 116.80 | -0.17% | -7.01% | |
|
| ABB N | CHF | 51.22 | -0.16% | +4.38% | |
|
| DKSH Hldg N | CHF | 72.50 | -0.14% | +7.73% | |
|
| Liechten Landb N | CHF | 75.30 | -0.13% | +7.11% | --- | --- |
| Straumann Hldg N | CHF | 127.25 | -0.12% | +11.38% | |
|
| Sonova Hldg N | CHF | 302.60 | -0.10% | +2.13% | |
|
| Geberit N | CHF | 534.60 | -0.04% | +3.89% | |
|
| Adecco Group N | CHF | 22.00 | +0.00% | -1.61% | |
|
| Adval Tech Hldg N | CHF | 69.00 | +0.00% | -13.21% | --- | --- |
| COSMO Pharm Rg | CHF | 64.30 | +0.00% | +0.94% | |
|
| Graubuendner KB PS | CHF | 1'795.00 | +0.00% | +3.16% | --- | --- |
| Ina Invest N | CHF | 21.20 | +0.00% | -0.47% | --- | --- |
| lastminute.com Br | CHF | 15.30 | +0.00% | -5.79% | --- | --- |
| Luzerner KB N | CHF | 70.40 | +0.00% | +10.17% | --- | --- |
| Metall Zug N -B- | CHF | 1'080.00 | +0.00% | -4.42% | --- | --- |
| RELIEF THER Hlg N | CHF | 3.45 | +0.00% | -18.05% | --- | --- |
| u-blox Hldg N | CHF | 68.00 | +0.00% | -6.85% | |
|
| Avolta N | CHF | 42.44 | +0.14% | +16.79% | |
|
| BC Vaudoise N | CHF | 94.00 | +0.16% | +12.57% | |
|
| VAT Group N | CHF | 356.60 | +0.17% | +4.03% | |
|
| Schweiter Techn N | CHF | 472.00 | +0.21% | +14.29% | |
|
| St.Galler KB N | CHF | 461.50 | +0.22% | +5.49% | |
|
| Bossard Hldg N | CHF | 213.00 | +0.24% | +11.52% | |
|
| Galenica N | CHF | 81.80 | +0.25% | +10.02% | |
|
| Bucher Industries N | CHF | 373.50 | +0.27% | +14.57% | |
|
| Sulzer N | CHF | 146.40 | +0.27% | +11.76% | |
|
| BACHEM HLDG N | CHF | 56.70 | +0.35% | -2.07% | |
|
| Orascom Devl N | CHF | 5.60 | +0.36% | +0.72% | --- | --- |
| Holcim N | CHF | 98.62 | +0.39% | +12.89% | |
|
| Burkhalter Hldg N | CHF | 101.40 | +0.40% | +11.43% | --- | --- |
| Flughafen Zuerich N | CHF | 227.40 | +0.44% | +4.50% | |
|
| Julius Baer Grp N | CHF | 59.32 | +0.44% | +1.13% | |
|
| Orell Fuessli N | CHF | 81.60 | +0.49% | +5.97% | --- | --- |
| VP Bank -A- N | CHF | 80.00 | +0.50% | +3.36% | |
|
| Huber + Suhner N | CHF | 78.70 | +0.51% | +6.06% | |
|
| Novavest N | CHF | 36.30 | +0.55% | +2.54% | --- | --- |
| PLAZZA -A- N | CHF | 351.00 | +0.57% | +3.54% | --- | --- |
| Bell Food Gr N | CHF | 255.50 | +0.59% | -2.48% | |
|
| LandisGyr Gr N | CHF | 49.80 | +0.61% | -13.39% | |
|
| Medartis Hldg N | CHF | 71.80 | +0.70% | +26.86% | |
|
| Rieter Hldg N | CHF | 85.80 | +0.70% | +1.06% | |
|
| Sika N | CHF | 242.10 | +0.71% | +12.19% | |
|
| Titlisbahnen N | CHF | 42.00 | +0.72% | +11.70% | --- | --- |
| Carlo Gavazzi N | CHF | 190.50 | +0.79% | +3.81% | --- | --- |
| Klingelnberg N | CHF | 12.35 | +0.82% | -6.79% | --- | --- |
| Clariant N | CHF | 10.91 | +0.83% | +8.13% | |
|
| Zug Estates N -B- | CHF | 2'100.00 | +0.96% | +2.44% | |
|
| Lindt & Spruengli N | CHF | 103'800.00 | +0.97% | +3.80% | |
|
| CPH Group N-A | CHF | 82.40 | +0.98% | +12.26% | |
|
| Mikron Hldg N | CHF | 15.25 | +0.99% | +5.90% | --- | --- |
| Barry Callebaut N | CHF | 1'055.00 | +1.05% | -10.20% | |
|
| Implenia N | CHF | 37.95 | +1.07% | +23.62% | |
|
| Part Grp Hldg N | CHF | 1'422.50 | +1.07% | +15.65% | |
|
| Meier Tobl Grp N | CHF | 28.10 | +1.08% | -0.53% | --- | --- |
| Private Equity N | CHF | 74.20 | +1.09% | -0.27% | --- | --- |
| COLTENE HLDG N | CHF | 54.60 | +1.11% | +6.23% | --- | --- |
| Thurgauer KB PS | CHF | 133.50 | +1.14% | +5.12% | --- | --- |
| SIG Group N | CHF | 20.46 | +1.19% | +14.43% | |
|
| medmix N | CHF | 13.24 | +1.22% | +50.45% | |
|
| Mobimo Hldg N | CHF | 313.00 | +1.29% | +6.83% | |
|
| Peach Property N | CHF | 8.16 | +1.37% | -9.33% | |
|
| APG SGA N | CHF | 219.00 | +1.39% | +9.77% | --- | --- |
| Zwahlen et Mayr P | CHF | 133.00 | +1.53% | +14.66% | --- | --- |
| DocMorris N | CHF | 18.59 | +1.64% | -6.96% | |
|
| dormakaba Hldg N | CHF | 719.00 | +1.70% | +11.65% | |
|
| EFG Intl N | CHF | 14.38 | +1.70% | +9.27% | |
|
| Forbo Hldg N | CHF | 938.00 | +1.74% | +24.24% | |
|
| Cicor Technologie N | CHF | 69.40 | +1.76% | +15.67% | |
|
| Lindt&Spruengli PS | CHF | 10'660.00 | +2.01% | +5.86% | |
|
| Logitech Intl N | CHF | 94.36 | +2.03% | +25.75% | |
|
| Swissquote Grp Hl N | CHF | 421.00 | +2.09% | +20.98% | |
|
| MCH Group N | CHF | 3.89 | +2.10% | -2.26% | --- | --- |
| StarragTornosGr N | CHF | 36.80 | +2.22% | -0.54% | --- | --- |
| Fundamenta Real N | CHF | 16.90 | +2.42% | +0.60% | --- | --- |
| Autoneum Hldg N | CHF | 131.00 | +2.50% | +9.53% | |
|
| ams-OSRAM I | CHF | 8.83 | +2.51% | +48.75% | |
|
| PIERER Mobility I | CHF | 18.68 | +2.52% | -4.50% | |
|
| V-ZUG Hldg N | CHF | 47.90 | +2.79% | -2.44% | |
|
| Givaudan N | CHF | 4'059.00 | +2.92% | +2.34% | |
|
| GAM Hldg N | CHF | 0.10 | +3.03% | +12.43% | --- | --- |
| Orior N | CHF | 42.00 | +3.32% | +1.94% | |
|
| HOCN N | CHF | 0.40 | +3.36% | -2.44% | --- | --- |
| Gurit Hldg N | CHF | 18.24 | +3.99% | +20.00% | |
|
| Ascom Hldg N | CHF | 3.74 | +4.18% | -10.10% | |
|
| Idorsia N | CHF | 0.73 | +4.81% | -11.19% | |
|
| Highlight Ev&En I | CHF | 9.00 | +5.88% | +23.29% | --- | --- |
| Vetropack Hldg N-A | CHF | 28.30 | +10.76% | +10.98% | |
|
| Leonteq N | CHF | 20.25 | +14.28% | +2.58% | |
|
| AIRESIS N | CHF | 0.07 | +14.29% | +41.67% | --- | --- |
| CI COM Pr P | CHF | 0.69 | +15.00% | -11.54% | --- | --- |
| Perrot Duval Hldg P | CHF | 52.50 | --- | -12.50% | --- | --- |
| Spexis N | CHF | 0.06 | --- | +0.00% | --- | --- |
| Villars Hldg N | CHF | 590.00 | --- | +0.00% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.