SPI

-0.44%
-72.71
 Punkte
16'534.67
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'534.67 -0.44% +6.87% --- ---
HT5 N CHF 1.51 -5.51% +268.29% --- ---
Forbo Hldg N CHF 824.00 -5.07% +12.97% 4 stars -1 risk
Evolva Hldg N CHF 1.08 -4.41% +20.56% --- ---
SHL Telemedicine Rg CHF 1.86 -4.36% -28.27% --- ---
WISeKey Int Hlg N-B CHF 10.42 -3.87% -45.73% --- ---
Carlo Gavazzi N CHF 204.00 -3.77% +11.17% --- ---
Kuros Bioscienc N CHF 27.22 -3.41% +27.49% --- ---
Orior N CHF 12.84 -3.17% -68.83% 2 stars -1 risk
TEMENOS N CHF 56.75 -3.16% -9.59% 1 stars 1 risk
Galderma Group N CHF 115.00 -2.95% +14.46% 3 stars 0 risk
Barry Callebaut N CHF 864.00 -2.76% -26.46% 4 stars -1 risk
SIG Group N CHF 14.66 -2.72% -15.29% 2 stars 1 risk
Newron Pharma N CHF 6.66 -2.63% -25.59% --- ---
Groupe Minoteries N CHF 230.00 -2.54% -12.70% --- ---
BioVersys N CHF 34.80 -2.52% --- --- ---
Kudelski P CHF 1.36 -2.50% +3.02% 2 stars -1 risk
Rieter Hldg N CHF 68.10 -2.44% -17.43% 1 stars -1 risk
Vetropack Hldg N-A CHF 31.95 -2.44% +30.09% 3 stars 0 risk
AEVIS VICT N CHF 13.10 -2.24% -12.37% --- ---
Curatis Holding N CHF 11.30 -2.16% -13.08% --- ---
Clariant N CHF 8.43 -2.15% -12.54% 1 stars -1 risk
Sika N CHF 215.40 -2.05% +1.42% 3 stars 0 risk
VAT Group N CHF 334.70 -1.91% -0.24% 4 stars -1 risk
Romande Energie N CHF 42.20 -1.86% +1.40% 2 stars 1 risk
LandisGyr Gr N CHF 55.60 -1.77% -1.30% 4 stars -1 risk
BACHEM HLDG N CHF 58.00 -1.69% +1.86% 4 stars 0 risk
Givaudan N CHF 3'841.00 -1.69% -1.39% 1 stars 1 risk
Kuehne+Nagel Int N CHF 171.65 -1.69% -13.51% 2 stars 0 risk
Feintool Int N CHF 11.90 -1.65% -13.14% 4 stars -1 risk
SFS Group N CHF 108.80 -1.63% -11.40% 1 stars 1 risk
Walliser KB N CHF 122.00 -1.61% +14.49% --- ---
Adval Tech Hldg N CHF 49.20 -1.60% -38.11% --- ---
The Swatch Grp N CHF 26.68 -1.55% -16.88% --- ---
The Swatch Grp I CHF 129.10 -1.53% -19.29% 1 stars 0 risk
Basilea Pharmaceu N CHF 46.95 -1.37% +13.54% 2 stars 1 risk
Cie Fin Traditi P CHF 218.00 -1.36% +21.64% --- ---
Daetwyler Hldg I CHF 120.20 -1.31% -7.36% 3 stars 0 risk
Arbonia N CHF 5.31 -1.30% -13.93% 2 stars -1 risk
Comet Hldg N CHF 249.20 -1.27% +1.02% 4 stars -1 risk
PolyPeptide N CHF 20.15 -1.23% -29.05% 3 stars -1 risk
Komax Hldg N CHF 96.80 -1.22% -15.83% 1 stars -1 risk
Roche Hldg G CHF 258.40 -1.22% +4.48% 2 stars 1 risk
V-ZUG Hldg N CHF 64.80 -1.22% +33.97% 2 stars 0 risk
Bell Food Gr N CHF 249.50 -1.19% -2.12% 2 stars 1 risk
StarragTornosGr N CHF 33.60 -1.18% -6.66% --- ---
BB Biotech N CHF 30.20 -1.15% -10.01% 3 stars 1 risk
Roche Hldg I CHF 275.00 -1.01% +4.79% --- ---
ABB N CHF 47.31 -1.00% -1.70% 3 stars 0 risk
Holcim N CHF 58.90 -0.98% +36.78% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'060.00 -0.98% +3.56% --- ---
Ascom Hldg N CHF 3.60 -0.96% -10.41% 3 stars -1 risk
DKSH Hldg N CHF 61.60 -0.96% -5.38% 1 stars 1 risk
dormakaba Hldg N CHF 725.00 -0.96% +12.58% 3 stars 1 risk
SGS N CHF 80.50 -0.96% -11.42% 1 stars 1 risk
Sonova Hldg N CHF 236.40 -0.96% -18.83% 2 stars 1 risk
Straumann Hldg N CHF 103.55 -0.91% -8.45% 1 stars 0 risk
Cham Swiss Prop N CHF 22.60 -0.88% +7.08% --- ---
Zueblin Imm Hldg N CHF 45.20 -0.88% +40.89% --- ---
BLKB CHF 914.00 -0.87% +11.16% --- ---
Autoneum Hldg N CHF 138.80 -0.86% +19.08% 2 stars 1 risk
DocMorris N CHF 6.38 -0.86% -51.77% 1 stars -1 risk
Logitech Intl N CHF 71.44 -0.83% -4.80% 3 stars 0 risk
MCH Group N CHF 3.84 -0.78% -3.52% --- ---
Geberit N CHF 624.00 -0.70% +24.14% 3 stars 1 risk
Mikron Hldg N CHF 16.42 -0.61% +17.87% --- ---
EMS-CHEM HLDG N CHF 599.00 -0.58% -2.04% 0 stars 1 risk
Nestle N CHF 78.83 -0.58% +9.06% 3 stars 1 risk
Gurit Hldg N CHF 17.38 -0.57% +14.34% 2 stars -1 risk
EFG Intl N CHF 14.70 -0.54% +16.59% 3 stars 1 risk
Bellevue Group N CHF 7.62 -0.52% -28.13% --- ---
Emmi N CHF 793.00 -0.50% +10.07% 2 stars 1 risk
RELIEF THER Hlg N CHF 2.14 -0.47% -49.17% --- ---
Georg Fischer N CHF 64.85 -0.46% -3.28% 3 stars 0 risk
Investis Hldg N CHF 127.00 -0.39% +15.78% --- ---
Adecco Group N CHF 23.58 -0.34% +10.50% 4 stars 0 risk
Julius Baer Grp N CHF 53.64 -0.33% -3.46% 1 stars 0 risk
Mobimo Hldg N CHF 324.50 -0.31% +14.44% 2 stars 1 risk
Lonza Grp N CHF 565.00 -0.28% +6.19% 3 stars 1 risk
Luzerner KB N CHF 71.50 -0.28% +16.15% --- ---
Alcon N CHF 70.20 -0.23% -8.39% 1 stars 1 risk
Bossard Hldg N CHF 174.60 -0.23% -6.53% 1 stars 0 risk
Zuger KB N CHF 8'620.00 -0.23% +7.32% --- ---
Swisscom N CHF 562.50 -0.18% +16.29% 3 stars 1 risk
Santhera Pharm Hl N CHF 11.96 -0.17% -13.46% --- ---
Swiss Re N CHF 137.15 -0.15% +9.16% 1 stars 1 risk
Schweiter Techn N CHF 377.00 -0.13% -4.59% 1 stars 0 risk
Zurich Insur Gr N CHF 554.60 -0.11% +8.36% 1 stars 1 risk
Accelleron Ind N CHF 55.80 -0.09% +22.66% 3 stars 1 risk
CieFinRichemont N CHF 149.45 -0.07% +8.38% 2 stars 0 risk
Stadler Rail N CHF 19.55 -0.05% -0.84% 2 stars 0 risk
Swiss Life Hldg N CHF 802.60 -0.02% +19.75% 2 stars 1 risk
Novartis N CHF 96.17 -0.01% +12.30% 3 stars 1 risk
APG SGA N CHF 237.00 +0.00% +25.22% --- ---
Avolta N CHF 43.02 +0.00% +21.07% 2 stars 0 risk
Bucher Industries N CHF 394.00 +0.00% +24.88% 3 stars 0 risk
Burkhalter Hldg N CHF 130.20 +0.00% +48.75% --- ---
Bystronic N-A CHF 385.00 +0.00% +26.39% 4 stars 0 risk
COSMO Pharm Rg CHF 56.90 +0.00% -10.68% 4 stars 0 risk
Edisun Power Euro N CHF 53.00 +0.00% +30.54% --- ---
Helvetia Hldg N CHF 186.10 +0.00% +29.32% 2 stars 1 risk
Lindt & Spruengli N CHF 132'200.00 +0.00% +33.92% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'350.00 +0.00% +34.23% 2 stars 1 risk
Metall Zug N -B- CHF 1'050.00 +0.00% -5.32% --- ---
Phoenix Mecano N CHF 440.00 +0.00% +7.88% --- ---
Private Equity N CHF 70.00 +0.00% -4.54% --- ---
Zehnder Grp -A- N CHF 67.00 +0.00% +51.47% 4 stars 0 risk
BC Vaudoise N CHF 91.45 +0.05% +14.56% 2 stars 1 risk
BELIMO Hldg N CHF 808.00 +0.06% +37.06% 2 stars 0 risk
BKW N CHF 173.30 +0.06% +18.02% 2 stars 1 risk
St.Galler KB N CHF 482.00 +0.10% +14.51% 2 stars 1 risk
Huber + Suhner N CHF 88.60 +0.11% +22.67% 3 stars 1 risk
Tecan Grp N CHF 161.80 +0.12% -18.44% 2 stars -1 risk
Peach Property N CHF 7.17 +0.14% -20.33% 3 stars -1 risk
Schindler Hldg PS I CHF 295.00 +0.14% +20.31% 1 stars 1 risk
Sandoz Group N CHF 43.42 +0.16% +18.97% 3 stars 1 risk
Vontobel Holding N CHF 64.10 +0.16% +5.93% 3 stars 1 risk
ALSO Holding N CHF 268.50 +0.19% +22.26% 3 stars 1 risk
INFICON HLDG N CHF 106.40 +0.19% +2.70% 2 stars 0 risk
Leonteq N CHF 19.18 +0.21% +14.83% 4 stars 0 risk
Allreal Hldg N CHF 186.20 +0.22% +16.84% 2 stars 1 risk
Siegfried Hldg N CHF 89.30 +0.22% -9.04% 1 stars 0 risk
EPIC Suisse N CHF 83.40 +0.24% +7.13% --- ---
Novavest N CHF 38.40 +0.26% +12.56% --- ---
UBS Group N CHF 26.85 +0.26% -0.04% 3 stars 0 risk
OC Oerlikon N CHF 3.69 +0.27% +10.51% 1 stars 0 risk
Fundamenta Real N CHF 18.20 +0.28% +12.12% --- ---
Graubuendner KB PS CHF 1'760.00 +0.28% +3.89% --- ---
SKAN Group N CHF 71.60 +0.28% -5.48% 3 stars 0 risk
Addex Therap N CHF 0.06 +0.33% +4.90% --- ---
Cembra Money Bk N CHF 99.70 +0.35% +26.94% 1 stars 1 risk
Liechten Landb N CHF 81.70 +0.37% +20.56% --- ---
Bque Cant Geneve N CHF 237.00 +0.42% -4.61% --- ---
Flughafen Zuerich N CHF 226.00 +0.44% +6.80% 4 stars 1 risk
COLTENE HLDG N CHF 67.70 +0.45% +37.18% --- ---
Zug Estates N -B- CHF 2'170.00 +0.46% +8.28% 2 stars 1 risk
PSP Swiss Propert N CHF 146.10 +0.48% +16.67% 2 stars 1 risk
Part Grp Hldg N CHF 1'035.00 +0.49% -12.61% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 610.00 +0.49% +28.48% --- ---
Jungfraubahn Hldg N CHF 202.00 +0.50% +20.69% 4 stars 1 risk
Warteck Invest N CHF 2'020.00 +0.50% +9.16% --- ---
Varia US Proper N CHF 19.80 +0.51% -30.01% --- ---
Schindler Hldg N CHF 287.50 +0.52% +18.72% 1 stars 1 risk
KB Basel PS CHF 74.60 +0.54% +14.20% --- ---
BEKB N CHF 251.50 +0.60% +11.64% --- ---
Lem Hldg N CHF 833.00 +0.60% +12.42% 3 stars -1 risk
Ypsomed Hldg N CHF 422.50 +0.60% +29.01% 4 stars 0 risk
Burckhardt Compre N CHF 659.00 +0.61% +1.70% 3 stars 1 risk
SF Urban Prop N CHF 98.00 +0.62% +3.56% --- ---
Galenica N CHF 86.85 +0.64% +20.19% 3 stars 1 risk
Baloise Hldg N CHF 187.20 +0.65% +19.26% 1 stars 1 risk
Calida Hldg N CHF 15.30 +0.66% -34.93% 2 stars -1 risk
Sunrise Commun N-A CHF 44.72 +0.68% +13.73% 3 stars -1 risk
Implenia N CHF 55.50 +0.73% +84.66% 4 stars 1 risk
PLAZZA -A- N CHF 397.00 +0.76% +20.09% --- ---
Interroll Hldg N CHF 1'982.00 +0.81% +1.03% 3 stars 0 risk
Villars Hldg N CHF 625.00 +0.81% +7.31% --- ---
CPH Group N-A CHF 74.00 +0.82% +3.63% 3 stars 1 risk
Valiant Holding N CHF 120.80 +0.83% +20.07% 3 stars 1 risk
SPS N CHF 118.80 +0.85% +24.27% 2 stars 1 risk
ASMALLWORLD N CHF 1.11 +0.91% -17.78% --- ---
Glarner KB N CHF 21.40 +0.94% +6.64% --- ---
VP Bank -A- N CHF 81.40 +0.99% +10.36% 2 stars 1 risk
Xlife Sciences N CHF 19.95 +1.01% -21.46% --- ---
u-blox Hldg N CHF 99.50 +1.02% +36.30% 3 stars 0 risk
Orell Fuessli N CHF 96.80 +1.04% +31.32% --- ---
Medacta Grp N CHF 134.20 +1.05% +26.51% 1 stars 1 risk
R&S Group Hldg N-A CHF 28.90 +1.05% +58.40% 4 stars 0 risk
mobilezone hldg N CHF 11.44 +1.06% +19.64% 1 stars 0 risk
ARYZTA N CHF 80.85 +1.32% +27.52% 2 stars 1 risk
Montana Aero N CHF 25.95 +1.37% +81.22% 4 stars 0 risk
TX Group N CHF 208.00 +1.46% +17.62% --- ---
GAM Hldg N CHF 0.10 +1.49% +16.31% --- ---
BVZ Hldg N CHF 980.00 +1.55% +11.65% --- ---
Sulzer N CHF 143.20 +1.56% +12.78% 2 stars 0 risk
lastminute.com Br CHF 16.20 +1.57% -0.25% --- ---
Titlisbahnen N CHF 42.70 +1.67% +15.73% --- ---
BC Jura N CHF 58.00 +1.75% +7.54% --- ---
Swissquote Grp Hl N CHF 449.40 +1.77% +30.90% 2 stars -1 risk
IVF HARTMANN Hldg N CHF 140.00 +1.82% -2.85% --- ---
SNB N CHF 3'350.00 +1.82% +5.49% --- ---
Intershop Hldg N CHF 142.00 +1.87% +16.52% --- ---
HIAG Immo N CHF 110.60 +2.03% +33.85% 3 stars 1 risk
PIERER Mobility I CHF 15.90 +2.05% -18.71% 2 stars -1 risk
Meier Tobl Grp N CHF 39.30 +2.34% +46.57% --- ---
Thurgauer KB PS CHF 153.00 +2.34% +23.19% --- ---
DottikonES Hld N CHF 305.50 +2.52% +38.24% --- ---
VZ Holding N CHF 173.60 +2.72% +22.72% 0 stars 1 risk
Klingelnberg N CHF 13.10 +2.75% -1.13% --- ---
Kardex Hldg N CHF 276.00 +2.79% +5.11% 3 stars 0 risk
ams-OSRAM I CHF 10.63 +2.80% +79.08% 3 stars -1 risk
Medartis Hld N CHF 80.80 +3.86% +42.76% 3 stars -1 risk
SoftwOne Hldg N CHF 7.90 +4.08% +35.36% 4 stars -1 risk
medmix N CHF 12.08 +4.14% +44.33% 3 stars -1 risk
Molecular Partn N CHF 3.10 +4.73% -23.65% 1 stars -1 risk
Cicor Technologie N CHF 162.00 +5.54% +170.00% 4 stars 1 risk
Schlatter Ind N CHF 24.40 +6.09% +18.61% --- ---
Idorsia N CHF 2.15 +6.44% +161.56% 2 stars -1 risk
Sensirion Hldg N CHF 84.50 +7.37% +52.53% 4 stars 0 risk
AIRESIS N CHF 0.07 +8.33% +35.42% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 1 stars -1 risk
Perrot Duval Hldg P CHF 58.00 --- -3.33% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen