SPI

+0.42%
+59.05
 Punkte
14'236.35
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2023 Chance Risiko
SPI CHF 14'236.35 +0.42% +3.65% --- ---
V-ZUG Hldg N CHF 61.80 -6.36% -32.09% 4 stars 0 risk
WISeKey Int Hlg N-B CHF 3.00 -6.09% -64.06% --- ---
Sw Steel Hldg N CHF 0.07 -5.06% -63.77% --- ---
Evolva Hldg N CHF 0.78 -4.88% -96.20% --- ---
SHL Telemedicine Rg CHF 7.20 -4.64% -51.35% --- ---
ASMALLWORLD N CHF 1.75 -4.37% -10.26% --- ---
Newron Pharma N CHF 4.65 -4.12% +200.00% --- ---
Sandoz Group N CHF 25.01 -3.73% --- --- ---
Implenia N CHF 28.55 -3.71% -24.11% 3 stars -1 risk
Bossard Hldg N CHF 199.60 -3.34% +2.28% 3 stars 0 risk
COLTENE HLDG N CHF 65.50 -3.25% -10.30% 3 stars 1 risk
Schweiter Techn N CHF 505.00 -3.07% -31.39% 1 stars -1 risk
Orior N CHF 72.60 -2.94% +2.06% 3 stars 1 risk
Tornos Hldg N CHF 5.28 -2.94% -3.32% --- ---
Edisun Power Euro N CHF 103.00 -2.83% -10.78% --- ---
Leonteq N CHF 39.05 -2.74% -3.04% 3 stars 0 risk
ONE swiss bank N CHF 2.86 -2.72% +112.12% --- ---
Arbonia N CHF 8.51 -2.52% -32.28% 4 stars -1 risk
Zehnder Grp -A- N CHF 48.55 -2.41% -10.87% 1 stars 0 risk
Swissquote Grp Hl N CHF 199.20 -2.35% +50.97% 3 stars -1 risk
GAM Hldg N CHF 0.42 -2.20% -55.11% --- ---
Komax Hldg N CHF 193.20 -2.03% -23.20% 4 stars 0 risk
AIRESIS N CHF 0.50 -1.96% -23.08% --- ---
Sensirion Hldg N CHF 80.00 -1.84% -18.37% 3 stars 0 risk
IVF HARTMANN Hldg N CHF 108.00 -1.82% -7.65% --- ---
Allreal Hldg N CHF 143.60 -1.78% -0.23% 2 stars 0 risk
TX Group N CHF 102.00 -1.73% -28.11% --- ---
Calida Hldg N CHF 28.50 -1.72% -38.01% 3 stars 0 risk
Liechten Landb N CHF 62.70 -1.72% +16.98% --- ---
u-blox Hldg N CHF 92.00 -1.71% -14.96% 3 stars 0 risk
PolyPeptide Grp N CHF 18.52 -1.70% -26.86% 2 stars -1 risk
Crealogix Hldg N CHF 58.50 -1.68% +30.00% --- ---
Kuros Bioscienc N CHF 3.92 -1.51% +166.67% --- ---
AEVIS VICT N CHF 17.10 -1.44% -0.72% --- ---
Aluflexpack N CHF 8.87 -1.44% -49.77% 2 stars 0 risk
Straumann Hldg N CHF 120.25 -1.43% +13.87% 2 stars -1 risk
Forbo Hldg N CHF 993.00 -1.29% -7.12% 1 stars 0 risk
Peach Property N CHF 11.10 -1.25% -32.32% 2 stars 0 risk
Jungfraubahn Hldg N CHF 159.20 -1.24% +31.48% --- ---
BACHEM HLDG N CHF 65.00 -1.22% -17.94% 2 stars -1 risk
Titlisbahnen N CHF 41.20 -1.20% +0.98% --- ---
Kuehne+Nagel Int N CHF 253.20 -1.17% +24.01% 1 stars 0 risk
Meyer Burger N CHF 0.20 -1.16% -61.83% 1 stars -1 risk
HOCHDORF Hldg N CHF 17.20 -1.15% -18.87% --- ---
Basilea Pharmaceu N CHF 34.70 -1.14% -24.24% 1 stars 0 risk
SF Urban Prop N CHF 87.50 -1.13% +2.41% --- ---
BVZ Hldg N CHF 880.00 -1.12% +22.73% --- ---
Avolta N CHF 30.53 -1.10% -20.72% 2 stars -1 risk
SoftwOne Hldg N CHF 17.80 -1.06% +39.51% 1 stars 0 risk
lastminute.com Br CHF 23.90 -1.04% +17.73% --- ---
Lonza Grp N CHF 338.40 -0.99% -24.86% 2 stars -1 risk
Bystronic N-A CHF 504.00 -0.98% -19.92% 3 stars 0 risk
Meier Tobl Grp N CHF 36.20 -0.96% -9.43% --- ---
BLKB CHF 862.00 -0.92% -1.59% --- ---
Walliser KB N CHF 108.00 -0.92% +7.21% --- ---
Graubuendner KB PS CHF 1'665.00 -0.89% +0.67% --- ---
Santhera Pharm Hl N CHF 8.90 -0.89% -35.51% --- ---
Bque Cant Geneve N CHF 224.00 -0.88% +28.15% --- ---
Orascom Devl N CHF 4.90 -0.81% -33.78% --- ---
LandisGyr Gr N CHF 73.40 -0.74% +15.79% 3 stars 0 risk
Metall Zug N -B- CHF 1'400.00 -0.71% -26.08% --- ---
Stadler Rail N CHF 32.42 -0.67% +1.27% 3 stars 0 risk
BB Biotech N CHF 38.10 -0.65% -26.96% 3 stars 0 risk
Lem Hldg N CHF 1'878.00 -0.63% +7.15% 2 stars 0 risk
St.Galler KB N CHF 483.00 -0.62% +3.97% 1 stars 1 risk
Cembra Money Bk N CHF 65.65 -0.61% -9.97% 4 stars 0 risk
EPIC Suisse N CHF 65.00 -0.61% +7.28% --- ---
Klingelnberg N CHF 16.80 -0.59% +14.42% --- ---
Lindt&Spruengli PS CHF 10'820.00 -0.55% +16.09% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 3'900.00 -0.51% -2.31% --- ---
Huber + Suhner N CHF 65.00 -0.46% -22.62% 2 stars 0 risk
mobilezone hldg N CHF 13.08 -0.46% -9.03% 1 stars 0 risk
BEKB N CHF 234.00 -0.43% +9.65% --- ---
Valiant Holding N CHF 94.20 -0.42% -1.07% 3 stars 0 risk
Lindt & Spruengli N CHF 107'000.00 -0.37% +13.95% 2 stars 1 risk
Carlo Gavazzi N CHF 304.00 -0.33% +1.00% --- ---
dormakaba Hldg N CHF 472.50 -0.32% +42.68% 4 stars 0 risk
CieFinRichemont N CHF 109.20 -0.27% -6.13% 1 stars -1 risk
Warteck Invest N CHF 1'870.00 -0.27% -14.68% --- ---
Siegfried Hldg N CHF 788.50 -0.25% +29.13% 3 stars 0 risk
MCH Group N CHF 4.20 -0.24% -8.70% --- ---
SGS N CHF 74.30 -0.24% -13.60% 1 stars 0 risk
Cicor Technologie N CHF 46.30 -0.22% +7.93% --- ---
Burckhardt Compre N CHF 490.00 -0.20% -8.97% 4 stars 0 risk
Schindler Hldg PS I CHF 195.75 -0.20% +14.87% 4 stars 0 risk
Swisscom N CHF 510.40 -0.20% +4.62% 1 stars 1 risk
Intershop Hldg N CHF 612.00 -0.16% +9.73% --- ---
Roche Hldg G CHF 236.05 -0.15% -15.73% 2 stars 0 risk
Luzerner KB N CHF 71.30 -0.14% -12.34% --- ---
Molecular Partn N CHF 3.90 -0.13% -36.69% 3 stars 0 risk
SKAN Group N CHF 79.70 -0.13% +26.89% 4 stars 0 risk
The Swatch Grp I CHF 229.50 -0.13% -10.94% 1 stars 0 risk
OC Oerlikon N CHF 3.65 -0.11% -35.61% 1 stars -1 risk
Feintool Int N CHF 19.94 -0.10% +0.50% 1 stars 0 risk
DKSH Hldg N CHF 57.75 -0.09% -15.24% 1 stars 0 risk
Swiss Life Hldg N CHF 560.60 -0.07% +24.06% 1 stars 0 risk
APG SGA N CHF 173.00 +0.00% +14.16% --- ---
Bellevue Group N CHF 21.50 +0.00% -39.30% --- ---
Clariant N CHF 13.07 +0.00% -7.87% 1 stars 0 risk
CPH Chem&Pap H N-A- CHF 79.80 +0.00% +7.94% 1 stars 1 risk
Fundamenta Real N CHF 16.95 +0.00% +8.89% --- ---
Groupe Minoteries N CHF 272.00 +0.00% -2.78% --- ---
HIAG Immo N CHF 79.40 +0.00% +0.33% 1 stars 1 risk
Investis Hldg N CHF 94.00 +0.00% -5.05% --- ---
Kudelski P CHF 1.25 +0.00% -47.26% 2 stars -1 risk
Novavest N CHF 36.80 +0.00% -6.81% --- ---
ObsEva N CHF 0.04 +0.00% -70.06% --- ---
Kinarus Th Hldg N CHF 0.00 +0.00% -94.74% --- ---
PLAZZA -A- N CHF 298.00 +0.00% -1.69% --- ---
SNB N CHF 4'150.00 +0.00% -13.36% --- ---
Spexis N CHF 0.05 +0.00% -87.56% --- ---
Starrag Gr Hold N CHF 51.50 +0.00% +5.22% --- ---
Thurgauer KB PS CHF 122.50 +0.00% +5.60% --- ---
Varia US Proper N CHF 37.10 +0.00% -11.93% --- ---
Vetropack Hldg N-A CHF 35.90 +0.00% +1.67% 1 stars 0 risk
ARYZTA N CHF 1.61 +0.06% +46.32% 3 stars 1 risk
Bucher Industries N CHF 345.00 +0.06% -7.92% 3 stars 0 risk
The Swatch Grp N CHF 43.90 +0.11% -6.56% --- ---
Adecco Group N CHF 42.07 +0.12% +49.22% 4 stars 0 risk
Medartis Hldg N CHF 71.50 +0.14% -12.80% 2 stars 0 risk
Georg Fischer N CHF 57.30 +0.17% +3.18% 3 stars 0 risk
Sika N CHF 237.20 +0.17% +8.35% 3 stars 0 risk
BELIMO Hldg N CHF 426.40 +0.19% -1.18% 3 stars -1 risk
Daetwyler Hldg I CHF 198.40 +0.20% +9.70% 3 stars 0 risk
Sonova Hldg N CHF 252.30 +0.20% +17.29% 3 stars -1 risk
Nestle N CHF 99.35 +0.22% -4.86% 1 stars 0 risk
DottikonES Hld N CHF 222.50 +0.23% -11.35% --- ---
Roche Hldg I CHF 249.80 +0.24% -27.87% --- ---
Zuger KB N CHF 7'800.00 +0.26% +10.85% --- ---
Barry Callebaut N CHF 1'457.00 +0.28% -19.13% 4 stars 0 risk
ina invest hldg N CHF 17.70 +0.28% -10.15% --- ---
Accelleron Ind N CHF 25.14 +0.32% +35.58% 3 stars 0 risk
Flughafen Zuerich N CHF 185.30 +0.32% +32.14% 3 stars 0 risk
Emmi N CHF 917.00 +0.33% +17.11% 4 stars 1 risk
Novartis N CHF 85.12 +0.33% +12.00% 2 stars 0 risk
Medacta Group N CHF 117.80 +0.34% +14.89% 4 stars 0 risk
Tecan Grp N CHF 319.00 +0.38% -22.08% 3 stars 0 risk
Mobimo Hldg N CHF 259.00 +0.39% +14.19% 3 stars 1 risk
Interroll Hldg N CHF 2'510.00 +0.40% +7.89% 3 stars 1 risk
Cie Fin Traditi P CHF 116.50 +0.43% +17.91% --- ---
Schindler Hldg N CHF 187.40 +0.43% +14.76% 4 stars 0 risk
Glarner KB N CHF 22.90 +0.44% -3.71% --- ---
Swiss Re N CHF 103.25 +0.49% +27.07% 3 stars 0 risk
Orell Fuessli N CHF 74.00 +0.54% -5.70% --- ---
Zurich Insur Gr N CHF 437.90 +0.55% +4.48% 2 stars 0 risk
BC Vaudoise N CHF 106.70 +0.57% +25.49% 1 stars 1 risk
Geberit N CHF 489.40 +0.62% +15.27% 3 stars 0 risk
Holcim N CHF 64.30 +0.63% +40.12% 3 stars 0 risk
Ypsomed Hldg N CHF 304.50 +0.66% +81.26% 4 stars 1 risk
Galenica N CHF 72.65 +0.69% -1.09% 3 stars 0 risk
Part Grp Hldg N CHF 1'152.50 +0.74% +47.59% 4 stars -1 risk
Alcon N CHF 65.92 +0.76% +4.67% 0 stars 0 risk
EFG Intl N CHF 10.56 +0.76% +25.78% 2 stars 0 risk
SPS N CHF 88.00 +0.80% +14.89% 1 stars 0 risk
Givaudan N CHF 3'272.00 +0.83% +18.19% 2 stars 0 risk
SIG Group N CHF 20.44 +0.89% +3.16% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 436.00 +0.93% +7.62% --- ---
PSP Swiss Propert N CHF 115.60 +0.96% +10.45% 2 stars 0 risk
Zug Estates N -B- CHF 1'580.00 +0.96% -8.72% 2 stars 1 risk
Phoenix Mecano N CHF 418.00 +0.97% +27.05% --- ---
EMS-CHEM HLDG N CHF 620.50 +0.98% +2.03% 1 stars 0 risk
SFS Group N CHF 98.70 +1.02% +15.24% 2 stars 0 risk
Montana Aerosp N CHF 15.66 +1.03% +9.21% 4 stars -1 risk
Private Equity N CHF 68.80 +1.18% -1.69% --- ---
Autoneum Hldg N CHF 118.40 +1.20% +23.14% 4 stars 0 risk
Bell Food Gr N CHF 273.50 +1.30% +17.81% 3 stars 1 risk
Burkhalter Hldg N CHF 90.40 +1.35% +23.41% --- ---
Helvetia Hldg N CHF 119.70 +1.35% +16.30% 1 stars 0 risk
VZ Holding N CHF 94.60 +1.50% +34.75% 3 stars 1 risk
TEMENOS N CHF 74.02 +1.51% +48.10% 3 stars 0 risk
medmix N CHF 18.72 +1.52% +8.92% 2 stars 0 risk
PIERER Mobility I CHF 58.90 +1.55% -12.22% 3 stars 1 risk
Logitech Intl N CHF 76.24 +1.57% +35.86% 3 stars 0 risk
ALSO Holding N CHF 245.50 +1.66% +48.74% 4 stars 0 risk
Mikron Hldg N CHF 14.10 +1.81% +65.80% --- ---
ABB N CHF 34.71 +1.82% +27.29% 3 stars 0 risk
Julius Baer Grp N CHF 44.24 +1.94% -14.41% 1 stars -1 risk
Comet Hldg N CHF 240.20 +1.95% +24.96% 3 stars 0 risk
Gurit Hldg N CHF 73.60 +2.08% -18.22% 2 stars 0 risk
INFICON HLDG N CHF 1'176.00 +2.08% +48.12% 3 stars 0 risk
KB Basel PS CHF 64.60 +2.22% +10.24% --- ---
BKW N CHF 154.40 +2.32% +25.08% 1 stars 1 risk
Highlight Ev&En I CHF 13.00 +2.36% -26.54% --- ---
Kardex Hldg N CHF 209.50 +2.44% +40.23% 3 stars 0 risk
Rieter Hldg N CHF 90.80 +2.60% -12.19% 4 stars 0 risk
Xlife Sciences N CHF 39.10 +2.89% +31.65% --- ---
Ascom Hldg N CHF 10.42 +2.96% +43.47% 4 stars 0 risk
UBS Group N CHF 24.63 +3.05% +47.02% 3 stars 0 risk
Baloise Hldg N CHF 133.90 +3.16% -1.16% 2 stars 0 risk
Sulzer N CHF 87.00 +3.33% +26.49% 3 stars 0 risk
VP Bank -A- N CHF 85.80 +3.37% +2.94% 2 stars 0 risk
Romande Energie N CHF 54.80 +3.40% --- --- ---
Addex Therap N CHF 0.04 +3.88% -57.46% --- ---
Vontobel Holding N CHF 50.70 +4.00% -12.84% 1 stars 0 risk
VAT Group N CHF 406.50 +4.50% +64.01% 3 stars 0 risk
RELIEF THER Hlg N CHF 1.95 +4.84% -83.75% --- ---
Lalique Group N CHF 36.00 +5.88% +13.27% --- ---
LECLANCHE N CHF 0.41 +5.96% -19.65% --- ---
ams-OSRAM I CHF 1.71 +6.24% -52.85% 1 stars -1 risk
DocMorris N CHF 62.35 +6.86% +143.94% 3 stars -1 risk
COSMO Pharm Rg CHF 43.00 +8.59% -29.74% 4 stars 0 risk
Idorsia N CHF 1.92 +15.98% -85.72% 0 stars -1 risk
Adval Tech Hldg N CHF 114.00 --- -18.57% --- ---
Arundel N CHF 0.17 --- -51.42% --- ---
BC Jura N CHF 50.00 --- -5.21% --- ---
CI COM Pr P CHF 1.80 --- -28.00% --- ---
Elma Electronic N CHF 1'020.00 --- +2.20% --- ---
Talenthouse N CHF 0.01 --- -88.80% --- ---
Perrot Duval Hldg P CHF 70.00 --- -12.39% --- ---
Schlatter Ind N CHF 23.00 --- -6.11% --- ---
Villars Hldg N CHF 610.00 --- -21.79% --- ---
Zueblin Imm Hldg N CHF 26.20 --- +7.82% --- ---
Zwahlen et Mayr P CHF 155.00 --- -8.82% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen