Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien SPI

SPI

---

15'854.98

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2024	Chance	Risiko

SPI	CHF	15'854.98	---	---	---	---
ABB N	CHF	46.02	---	---
Accelleron Ind N	CHF	41.80	---	---
Addex Therap N	CHF	0.07	---	---	---	---
Adecco Group N	CHF	26.62	---	---
Adval Tech Hldg N	CHF	87.00	---	-22.32%	---	---
AEVIS VICT N	CHF	14.00	---	---	---	---
AIRESIS N	CHF	0.31	---	-51.56%	---	---
Alcon N	CHF	82.40	---	---
Allreal Hldg N	CHF	160.00	---	---
ALSO Holding N	CHF	255.50	---	---
ams-OSRAM I	CHF	0.84	---	---
APG SGA N	CHF	195.00	---	+12.01%	---	---
Arbonia N	CHF	12.34	---	---
Arundel N	CHF	0.12	---	-18.67%	---	---
ARYZTA N	CHF	1.61	---	---
Ascom Hldg N	CHF	5.34	---	-32.49%
ASMALLWORLD N	CHF	1.45	---	-12.12%	---	---
Autoneum Hldg N	CHF	114.40	---	-14.82%
Avolta N	CHF	32.12	---	---
BACHEM HLDG N	CHF	77.50	---	---
Baloise Hldg N	CHF	161.70	---	+29.53%
Barry Callebaut N	CHF	1'457.00	---	---
Basilea Pharmaceu N	CHF	45.65	---	---
BB Biotech N	CHF	37.15	---	---
BC Jura N	CHF	57.50	---	+10.36%	---	---
BC Vaudoise N	CHF	87.65	---	---
BEKB N	CHF	228.00	---	---	---	---
BELIMO Hldg N	CHF	579.50	---	---
Bell Food Gr N	CHF	265.00	---	---
Bellevue Group N	CHF	16.10	---	-30.86%	---	---
BKW N	CHF	155.50	---	---
BLKB	CHF	854.00	---	---	---	---
Bossard Hldg N	CHF	222.00	---	---
Bque Cant Geneve N	CHF	258.00	---	---	---	---
Bucher Industries N	CHF	346.50	---	---
Burckhardt Compre N	CHF	574.00	---	+16.19%
Burkhalter Hldg N	CHF	87.60	---	-1.06%	---	---
BVZ Hldg N	CHF	925.00	---	+2.15%	---	---
Bystronic N-A	CHF	306.00	---	-33.89%
Calida Hldg N	CHF	27.90	---	---
Carlo Gavazzi N	CHF	232.00	---	-25.24%	---	---
Cembra Money Bk N	CHF	77.45	---	---
CI COM Pr P	CHF	1.25	---	-19.87%	---	---
Cicor Technologie N	CHF	50.40	---	---
Cie Fin Traditi P	CHF	149.50	---	---	---	---
CieFinRichemont N	CHF	118.45	---	---
Clariant N	CHF	12.29	---	---
COLTENE HLDG N	CHF	49.60	---	-28.02%
Comet Hldg N	CHF	308.00	---	+16.56%
COSMO Pharm Rg	CHF	78.50	---	---
CPH Group N-A	CHF	64.20	---	---
Curatis Holding N	CHF	6.50	---	---	---	---
Daetwyler Hldg I	CHF	170.00	---	---
DKSH Hldg N	CHF	65.80	---	---
DocMorris N	CHF	36.46	---	-50.56%
dormakaba Hldg N	CHF	601.00	---	---
DottikonES Hld N	CHF	242.00	---	+5.68%	---	---
Edisun Power Euro N	CHF	62.00	---	-42.66%	---	---
EFG Intl N	CHF	11.30	---	---
Emmi N	CHF	858.00	---	---
EMS-CHEM HLDG N	CHF	674.50	---	---
EPIC Suisse N	CHF	72.40	---	+15.22%	---	---
Evolva Hldg N	CHF	0.85	---	---	---	---
Feintool Int N	CHF	17.10	---	-3.91%
Flughafen Zuerich N	CHF	196.50	---	---
Forbo Hldg N	CHF	850.00	---	---
Fundamenta Real N	CHF	15.85	---	-2.37%	---	---
Galderma Group N	CHF	80.60	---	---
Galenica N	CHF	74.50	---	---
GAM Hldg N	CHF	0.18	---	-55.15%	---	---
Geberit N	CHF	527.00	---	---
Georg Fischer N	CHF	63.25	---	---
Givaudan N	CHF	4'527.00	---	---
Glarner KB N	CHF	20.90	---	-4.02%	---	---
Graubuendner KB PS	CHF	1'690.00	---	+2.12%	---	---
Groupe Minoteries N	CHF	224.00	---	-16.47%	---	---
Gurit Hldg N	CHF	28.70	---	---
Helvetia Hldg N	CHF	134.70	---	---
HIAG Immo N	CHF	78.80	---	---
Highlight Ev&En I	CHF	7.30	---	-43.41%	---	---
HOCHDORF Hldg N	CHF	2.60	---	-83.23%	---	---
Holcim N	CHF	78.66	---	---
Huber + Suhner N	CHF	83.70	---	---
Hyp Bk Lenzburg N	CHF	4'080.00	---	---	---	---
Idorsia N	CHF	1.71	---	---
Implenia N	CHF	30.15	---	---
Ina Invest N	CHF	18.35	---	+5.16%	---	---
INFICON HLDG N	CHF	1'150.00	---	---
Interroll Hldg N	CHF	2'525.00	---	---
Intershop Hldg N	CHF	122.20	---	-0.65%	---	---
Investis Hldg N	CHF	110.00	---	+15.60%	---	---
IVF HARTMANN Hldg N	CHF	137.00	---	---	---	---
Julius Baer Grp N	CHF	46.39	---	---
Jungfraubahn Hldg N	CHF	177.40	---	---	---	---
Kardex Hldg N	CHF	260.50	---	+22.03%
KB Basel PS	CHF	65.80	---	+9.42%	---	---
Klingelnberg N	CHF	16.00	---	+0.63%	---	---
Komax Hldg N	CHF	119.80	---	---
Kudelski P	CHF	1.43	---	---
Kuehne+Nagel Int N	CHF	248.50	---	---
Kuros Bioscienc N	CHF	17.72	---	---	---	---
LandisGyr Gr N	CHF	75.30	---	---
lastminute.com Br	CHF	18.70	---	-19.74%	---	---
LECLANCHE N	CHF	0.20	---	---	---	---
Lem Hldg N	CHF	1'248.00	---	-37.64%
Leonteq N	CHF	26.20	---	-20.69%
Liechten Landb N	CHF	71.70	---	+12.69%	---	---
Lindt & Spruengli N	CHF	108'400.00	---	---
Lindt&Spruengli PS	CHF	11'000.00	---	---
Logitech Intl N	CHF	71.24	---	---
Lonza Grp N	CHF	545.00	---	---
Luzerner KB N	CHF	61.30	---	---	---	---
MCH Group N	CHF	4.00	---	-4.31%	---	---
Medacta Group N	CHF	121.00	---	---
Medartis Hldg N	CHF	59.30	---	-29.40%
medmix N	CHF	9.54	---	-48.12%
Meier Tobl Grp N	CHF	24.35	---	---	---	---
Metall Zug N -B-	CHF	1'210.00	---	-19.41%	---	---
Meyer Burger N	CHF	1.79	---	---
Mikron Hldg N	CHF	18.15	---	+21.93%	---	---
mobilezone hldg N	CHF	13.10	---	---
Mobimo Hldg N	CHF	269.50	---	---
Molecular Partn N	CHF	4.79	---	+39.39%
Montana Aerosp N	CHF	19.04	---	---
Nestle N	CHF	87.76	---	---
Newron Pharma N	CHF	8.00	---	---	---	---
Novartis N	CHF	97.47	---	---
Novavest N	CHF	32.60	---	-7.05%	---	---
OC Oerlikon N	CHF	4.55	---	---
Orascom Devl N	CHF	4.17	---	---	---	---
Orell Fuessli N	CHF	76.60	---	---	---	---
Orior N	CHF	51.90	---	---
Part Grp Hldg N	CHF	1'112.00	---	---
Peach Property N	CHF	8.00	---	---
Perrot Duval Hldg P	CHF	64.00	---	+0.79%	---	---
Phoenix Mecano N	CHF	425.00	---	+3.83%	---	---
PIERER Mobility I	CHF	25.20	---	---
PLAZZA -A- N	CHF	318.00	---	+8.82%	---	---
PolyPeptide Grp N	CHF	32.65	---	+86.36%
Private Equity N	CHF	70.20	---	-3.38%	---	---
PSP Swiss Propert N	CHF	125.60	---	---
RELIEF THER Hlg N	CHF	2.36	---	---	---	---
Rieter Hldg N	CHF	97.60	---	---
Roche Hldg G	CHF	268.80	---	---
Roche Hldg I	CHF	289.20	---	---	---	---
Romande Energie N	CHF	50.00	---	-6.73%
Sandoz Group N	CHF	35.35	---	---
Santhera Pharm Hl N	CHF	9.76	---	---	---	---
Schindler Hldg N	CHF	230.50	---	---
Schindler Hldg PS I	CHF	237.60	---	---
Schlatter Ind N	CHF	20.60	---	---	---	---
Schweiter Techn N	CHF	381.00	---	-24.23%
Sensirion Hldg N	CHF	61.10	---	-26.74%
SF Urban Prop N	CHF	91.80	---	+2.62%	---	---
SFS Group N	CHF	125.20	---	---
SGS N	CHF	94.46	---	---
SHL Telemedicine Rg	CHF	3.20	---	-53.96%	---	---
Siegfried Hldg N	CHF	1'130.00	---	---
SIG Group N	CHF	16.66	---	---
Sika N	CHF	261.90	---	---
SKAN Group N	CHF	80.10	---	-0.44%
SNB N	CHF	3'620.00	---	---	---	---
SoftwOne Hldg N	CHF	15.10	---	---
Sonova Hldg N	CHF	300.50	---	---
Spexis N	CHF	0.06	---	+39.02%	---	---
SPS N	CHF	97.25	---	---
St.Galler KB N	CHF	407.00	---	---
Stadler Rail N	CHF	25.25	---	---
StarragTornosGr N	CHF	46.60	---	---	---	---
Straumann Hldg N	CHF	118.80	---	---
Sulzer N	CHF	124.00	---	---
Swiss Life Hldg N	CHF	695.40	---	---
Swiss Re N	CHF	114.60	---	---
Swisscom N	CHF	547.00	---	---
Swissquote Grp Hl N	CHF	281.60	---	---
Tecan Grp N	CHF	280.60	---	---
TEMENOS N	CHF	59.75	---	---
The Swatch Grp I	CHF	155.90	---	---
The Swatch Grp N	CHF	30.70	---	---	---	---
Thurgauer KB PS	CHF	121.50	---	---	---	---
Titlisbahnen N	CHF	40.30	---	-3.12%	---	---
TX Group N	CHF	134.00	---	---	---	---
u-blox Hldg N	CHF	73.60	---	---
UBS Group N	CHF	24.34	---	---
V-ZUG Hldg N	CHF	55.20	---	-14.81%
Valiant Holding N	CHF	98.70	---	---
Varia US Proper N	CHF	34.50	---	-7.80%	---	---
VAT Group N	CHF	397.70	---	---
VAUDOISE ASSURANC N	CHF	454.00	---	---	---	---
Vetropack Hldg N-A	CHF	30.75	---	-18.80%
Villars Hldg N	CHF	585.00	---	+0.81%	---	---
Vontobel Holding N	CHF	54.10	---	---
VP Bank -A- N	CHF	74.00	---	-10.83%
R&S Group Hldg N-A	CHF	16.80	---	---
VZ Holding N	CHF	124.00	---	---
Walliser KB N	CHF	113.50	---	+7.70%	---	---
Warteck Invest N	CHF	1'690.00	---	-4.99%	---	---
WISeKey Int Hlg N-B	CHF	3.60	---	+20.00%	---	---
Xlife Sciences N	CHF	28.00	---	-43.89%	---	---
Ypsomed Hldg N	CHF	419.50	---	---
Zehnder Grp -A- N	CHF	50.90	---	-2.64%
Zueblin Imm Hldg N	CHF	27.40	---	+9.44%	---	---
Zug Estates N -B-	CHF	1'845.00	---	+17.75%
Zuger KB N	CHF	8'380.00	---	---	---	---
Zurich Insur Gr N	CHF	500.80	---	---
Zwahlen et Mayr P	CHF	160.00	---	+1.91%	---	---

pullcache

Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen

Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.

Aktien SPI

Ihr Status: Stufe 1

Zuletzt besucht

SPI

Meine Börse

Anmelden

Up-/Downgrades

Chancen

Risiken

Analyse

Anmelden

Registrieren

Anmelden