Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.45%
+3.96
Punkte
879.17
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 879.17 | +0.45% | +7.34% | --- | --- |
| Admiral Group Rg | GBP | 33.18 | +0.36% | +30.63% |  |
 |
| Anglo American Rg | GBP | 22.75 | -0.15% | -3.93% |  |
 |
| Antofagasta Rg | GBP | 19.14 | +0.31% | +20.11% |  |
|
| Ashtead Group Rg | GBP | 48.42 | +1.32% | -1.98% | |
 |
| Associat Brit Fo Rg | GBP | 20.72 | +0.83% | +1.98% | |
|
| AstraZeneca Rg | GBP | 104.24 | +0.33% | +1.17% | |
|
| Auto Trd Gr Rg-144A | GBP | 8.12 | +0.30% | +3.11% | |
|
| Aviva Rg | GBP | 6.07 | +0.28% | +36.34% | |
|
| Babcock Intl Grp Rg | GBP | 10.67 | -0.28% | +112.97% | |
|
| BAE Systems Rg | GBP | 18.66 | +1.30% | +64.55% |  |
|
| Barclays Rg | GBP | 3.26 | -0.02% | +23.89% | |
|
| Barratt Redrow Rg | GBP | 4.37 | +1.26% | +0.48% | |
|
| Beazley Rg | GBP | 8.96 | -0.44% | +12.74% | |
|
| Berkeley Grp Hld Rg | GBP | 36.62 | +2.18% | -5.72% | |
|
| BP Rg | GBP | 3.82 | +0.53% | -2.51% | |
|
| Brit Amer Tobacc Rg | GBP | 35.18 | +1.82% | +24.54% | |
|
| Brit Land Co REI Rg | GBP | 3.68 | +1.43% | +4.74% | |
|
| BT Group Rg | GBP | 1.93 | -0.10% | +33.55% | |
|
| Bunzl Rg | GBP | 23.55 | +1.29% | -27.13% | |
|
| Burberry Group Rg | GBP | 12.55 | +0.64% | +29.06% | |
|
| Centrica Rg | GBP | 1.58 | +0.09% | +20.84% | |
|
| Coca-Cola HBC N | GBP | 38.26 | +0.05% | +40.35% | --- | --- |
| Compass Group Rg | GBP | 25.19 | +0.20% | -4.94% | |
|
| ConvaTec Grp Rg | GBP | 2.59 | +0.78% | +18.55% | |
|
| CRH PLC Rg | GBP | 68.82 | -0.17% | -7.05% | |
|
| Croda Intl Rg | GBP | 30.46 | +2.08% | -7.88% | |
|
| DCC Rg | GBP | 48.54 | +1.55% | -3.09% | |
|
| Diageo Rg | GBP | 19.34 | +1.02% | -23.66% | |
|
| Diploma Rg | GBP | 48.58 | +0.66% | +14.70% | |
|
| Direct Line Ins Rg | GBP | 3.06 | --- | +22.26% | --- | --- |
| easyJet Rg | GBP | 5.26 | -0.15% | -4.10% | |
|
| Endeavour Mng Rg | GBP | 22.80 | +1.47% | +60.68% | |
|
| Entain Rg | GBP | 9.21 | +0.32% | +36.52% | |
|
| Experian Rg | GBP | 37.95 | +0.77% | +10.22% | |
|
| Flutter Entmt Rg | GBP | 206.70 | +0.58% | -0.70% | |
|
| Frasers Grp Rg | GBP | 6.86 | +0.00% | +12.38% |  |
|
| Fresnillo Rg | GBP | 14.44 | -0.35% | +131.41% | |
|
| Games Workshop G Rg | GBP | 158.30 | +0.57% | +20.24% | |
|
| Glencore Rg | GBP | 3.10 | +1.13% | -12.55% | |
|
| GSK Rg | GBP | 14.06 | -0.32% | +5.86% | |
|
| Haleon Rg | GBP | 3.74 | +0.19% | +0.04% | |
|
| Halma Rg | GBP | 31.70 | +0.38% | +17.49% | |
|
| Hikma Pharm Rg | GBP | 19.88 | +0.40% | -0.50% | |
|
| Hiscox Rg | GBP | 12.37 | +0.49% | +14.22% | |
|
| Howden Join Grp Rg | GBP | 8.48 | +1.80% | +9.42% | |
|
| HSBC Hldg Rg | GBP | 8.81 | -0.33% | +12.66% | |
|
| ICG Rg | GBP | 19.43 | +0.99% | -3.19% | |
|
| IMI Rg | GBP | 21.02 | +0.38% | +16.10% | |
|
| Imperial Brands Rg | GBP | 28.20 | +0.11% | +12.14% | |
|
| Informa Rg | GBP | 8.14 | +0.74% | +3.97% | |
|
| Intercont Hotels Rg | GBP | 85.90 | +0.16% | -13.79% | |
|
| Intertek Group Rg | GBP | 48.38 | +0.96% | +5.13% | |
|
| Intl. Cons. Air Rg | GBP | 3.44 | -0.12% | +13.76% | |
|
| JD Sports Fsn Rg | GBP | 0.91 | +0.87% | -3.98% | |
|
| Kingfisher Rg | GBP | 2.89 | +0.70% | +20.18% | |
|
| Land Sec REIT Rg | GBP | 6.09 | +1.37% | +6.17% | |
|
| Legal & General Rg | GBP | 2.50 | +0.48% | +15.95% | |
|
| Lloyds Banking G Rg | GBP | 0.74 | +0.79% | +40.25% | |
|
| LondonMetric Rg | GBP | 2.00 | +1.31% | +13.02% | |
|
| LSE Group Rg | GBP | 108.40 | +0.37% | -3.49% | |
|
| M&G Rg | GBP | 2.56 | +1.01% | +38.39% | |
|
| Marks & Spencer Rg | GBP | 3.44 | +1.80% | -8.08% | |
|
| Melrose Ind Rg | GBP | 5.30 | +0.23% | -2.79% | |
|
| Mondi Rg | GBP | 12.43 | +0.73% | +4.94% | |
|
| Natl Grid Rg | GBP | 10.39 | +0.58% | +12.94% | |
|
| NatWest Grp Rg | GBP | 4.77 | +0.08% | +23.07% | |
|
| Next Rg | GBP | 119.40 | -0.54% | +26.91% | |
|
| Pearson Rg | GBP | 10.70 | +0.38% | -15.56% | |
|
| Persimmon Plc Rg | GBP | 12.33 | +1.54% | +6.35% | |
|
| Phoenix Grp Rg | GBP | 6.42 | +0.63% | +32.94% | |
|
| Prudential Rg | GBP | 9.06 | -0.36% | +41.93% | |
|
| Reckitt Benck Gr Rg | GBP | 50.18 | +1.05% | +6.73% | |
|
| RELX Rg | GBP | 38.74 | +0.60% | +8.11% | |
|
| Rentokil Initial Rg | GBP | 3.55 | +1.23% | -9.32% | |
|
| Rightmove Rg | GBP | 7.63 | +0.21% | +19.64% | |
|
| Rio Tinto Rg | GBP | 43.70 | -0.42% | -7.40% | |
|
| Rolls-Royce Hldg Rg | GBP | 9.41 | -0.34% | +66.34% | |
|
| Sage Grp Rg | GBP | 12.01 | -0.04% | -5.38% | |
|
| Sainsbury Rg | GBP | 2.80 | +1.30% | +5.79% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 6.76 | +1.32% | -0.85% | |
|
| Severn Trent Rg | GBP | 26.88 | +0.04% | +10.04% | |
|
| Shell Rg | GBP | 26.29 | +0.47% | +6.19% | |
|
| Smith & Nephew Rg | GBP | 11.10 | +0.23% | +12.19% | |
|
| Smiths Group Rg | GBP | 22.44 | +0.58% | +32.05% | |
|
| Spirax Grp Rg | GBP | 62.00 | +0.81% | -7.62% | |
|
| SSE Rg | GBP | 18.32 | +1.06% | +14.83% | |
|
| St. James's Rg | GBP | 11.68 | +0.78% | +37.09% | |
|
| Standard Charter Rg | GBP | 11.95 | +0.21% | +20.78% | |
|
| Taylor Wimpey Rg | GBP | 1.15 | +1.41% | -1.79% | |
|
| Tesco Rg | GBP | 4.01 | +1.35% | +11.61% | |
|
| Tritax Big Box Rg | GBP | 1.45 | +1.12% | +10.44% | |
|
| Unilever Rg | GBP | 45.02 | +0.51% | -0.03% | |
|
| Unite Group Rg | GBP | 8.27 | +1.35% | +4.97% | |
|
| United Utilities Rg | GBP | 11.21 | +0.27% | +10.02% | |
|
| Vodafone Group Rg | GBP | 0.79 | +0.86% | +16.02% | |
|
| Weir Group Rg | GBP | 24.90 | +0.81% | +15.07% | |
|
| Whitbread Rg | GBP | 29.16 | -0.05% | +1.00% | |
|
| Wise-A Rg | GBP | 10.75 | +1.03% | +1.42% | |
|
| WPP Rg | GBP | 5.33 | +1.12% | -32.66% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.