Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-1.20%
-9.03
Punkte
743.57
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 743.57 | -1.20% | +1.54% | --- | --- |
| 3I Group Rg | GBP | 13.74 | -2.35% | -5.37% |  |
 |
| Abrdn Rg | GBP | 2.39 | -1.48% | -0.75% |  |
 |
| Admiral Group Rg | GBP | 31.78 | -2.03% | +0.70% | |
 |
| Anglo American Rg | GBP | 34.28 | -2.72% | +13.27% |  |
|
| Antofagasta Rg | GBP | 14.59 | -0.48% | +9.05% | |
|
| Ashtead Group Rg | GBP | 51.26 | -2.10% | -13.85% | |
|
| Associat Brit Fo Rg | GBP | 20.47 | +0.10% | +2.40% | |
|
| AstraZeneca Rg | GBP | 87.46 | -1.02% | +1.05% | |
|
| Auto Trader Gr Rg | GBP | 6.86 | -0.41% | -7.00% | |
|
| Avast Rg | GBP | 6.00 | -0.30% | -1.45% | |
|
| Aveva Group Rg | GBP | 29.87 | -1.87% | -11.75% | |
|
| Aviva Rg | GBP | 4.31 | -2.07% | +5.10% |  |
|
| B&M EurValRet Rg | GBP | 5.44 | -1.20% | -14.98% | |
|
| BAE Systems Rg | GBP | 5.98 | -0.33% | +8.69% | |
|
| Barclays Rg | GBP | 1.99 | -2.90% | +6.31% | |
|
| Barratt Devlop Rg | GBP | 6.73 | -1.12% | -10.05% | |
|
| BHP Grp Rg | GBP | 24.27 | -3.00% | +10.57% | |
|
| BP Rg | GBP | 3.82 | -1.85% | +15.36% | |
|
| Brit Amer Tobacc Rg | GBP | 31.29 | +0.59% | +14.81% | |
|
| Brit Land Co REI Rg | GBP | 5.41 | -2.42% | +1.84% | |
|
| BT Group Rg | GBP | 1.89 | -0.47% | +11.27% | |
|
| Bunzl Rg | GBP | 27.24 | -0.69% | -5.42% | |
|
| Burberry Group Rg | GBP | 19.23 | +0.52% | +5.54% | |
|
| Coca-Cola HBC N | GBP | 26.00 | -1.33% | +2.16% | |
|
| Compass Group Rg | GBP | 16.77 | -0.68% | +3.07% | |
|
| CRH PLC Rg | GBP | 37.84 | -1.66% | -3.22% | |
|
| Croda Intl Rg | GBP | 81.62 | -2.30% | -18.95% |  |
|
| DCC Rg | GBP | 63.30 | -0.38% | +4.49% | |
|
| Diageo Rg | GBP | 37.44 | -0.09% | -7.13% | |
|
| Dr. Martens Rg | GBP | 3.30 | -1.37% | -23.34% | |
|
| DS Smith Rg | GBP | 3.77 | -3.46% | -2.10% | |
|
| Entain Rg | GBP | 16.42 | -4.59% | -2.73% | |
|
| EVRAZ Rg | GBP | 5.41 | -3.77% | -10.17% | |
|
| Experian Rg | GBP | 30.73 | -0.87% | -15.58% | |
|
| Ferguson Rg | GBP | 117.55 | -0.93% | -10.06% | |
|
| Flutter Entmt Rg | GBP | 109.75 | -3.30% | -6.40% | |
|
| Fresnillo Rg | GBP | 8.33 | -3.07% | -6.45% | |
|
| GlaxoSmithKline Rg | GBP | 16.46 | +0.75% | +2.53% | |
|
| Glencore Rg | GBP | 4.09 | -0.91% | +8.90% | |
|
| Halma Rg | GBP | 25.19 | -2.36% | -21.28% | |
|
| Hargreaves Lans Rg | GBP | 13.10 | -1.28% | -3.43% | |
|
| Hikma Pharm Rg | GBP | 20.12 | -1.52% | -8.96% | |
|
| HSBC Hldg Rg | GBP | 5.04 | -1.10% | +12.65% | |
|
| ICG Rg | GBP | 19.14 | -2.55% | -12.90% | |
|
| Imperial Brands Rg | GBP | 17.29 | +0.20% | +6.80% | |
|
| Informa Rg | GBP | 5.59 | -0.92% | +8.54% | |
|
| Intercont Hotels Rg | GBP | 48.96 | -0.61% | +2.60% | |
|
| Intertek Group Rg | GBP | 53.84 | +0.00% | -4.34% | |
|
| Intl. Cons. Air Rg | GBP | 1.58 | -2.84% | +11.06% | |
|
| ITV Rg | GBP | 1.14 | -1.73% | +2.48% | |
|
| Johnson Matthey Rg | GBP | 19.78 | -1.68% | -3.22% | |
|
| Kingfisher Rg | GBP | 3.28 | -1.71% | -5.42% | |
|
| Land Sec REIT Rg | GBP | 7.89 | -2.13% | +1.73% | |
|
| Legal & General Rg | GBP | 2.92 | -2.32% | -1.60% | |
|
| Lloyds Banking G Rg | GBP | 0.52 | -1.82% | +7.28% | |
|
| LSE Group Rg | GBP | 75.28 | -0.03% | +8.54% | |
|
| M&G Rg | GBP | 2.14 | -1.79% | +7.23% | |
|
| Mondi Rg | GBP | 18.54 | -2.22% | +1.06% | |
|
| Natl Grid Rg | GBP | 10.80 | -1.19% | +1.33% | |
|
| NatWest Grp Rg | GBP | 2.39 | -1.97% | +6.26% | |
|
| Next Rg | GBP | 74.72 | -1.20% | -6.40% | |
|
| Ocado Group Rg | GBP | 14.26 | -2.46% | -15.22% | |
|
| Pearson Rg | GBP | 6.58 | -3.74% | +7.90% | |
|
| Persimmon Plc Rg | GBP | 25.52 | -0.62% | -10.89% | |
|
| Phoenix Grp Rg | GBP | 6.79 | -2.43% | +4.32% | |
|
| Polymetal Intl Rg | GBP | 12.24 | -1.96% | -6.67% | |
|
| Prudential Rg | GBP | 13.08 | -1.06% | +2.95% | |
|
| Reckitt Benck Gr Rg | GBP | 64.30 | +0.42% | +1.60% | |
|
| RELX Rg | GBP | 22.60 | -1.22% | -5.52% | |
|
| Rentokil Initial Rg | GBP | 5.25 | -0.27% | -10.23% | |
|
| Rightmove Rg | GBP | 6.67 | -0.71% | -16.41% | |
|
| Rio Tinto Rg | GBP | 54.47 | -2.52% | +11.84% | |
|
| Rolls-Royce Hldg Rg | GBP | 1.20 | -2.88% | -2.17% | |
|
| Royal Dutch Shell-A | GBP | 18.04 | -1.80% | +11.30% | |
|
| Royal Dutch Shell-B | GBP | 18.05 | -1.84% | +11.28% | |
|
| Royal Mail Rg | GBP | 4.63 | -2.91% | -9.78% | |
|
| Sage Grp Rg | GBP | 7.90 | -2.83% | -6.23% | |
|
| Sainsbury Rg | GBP | 2.84 | -1.18% | +3.16% | |
|
| Schroders Rg | GBP | 34.11 | -1.39% | -3.70% | |
|
| Segro (REIT) Rg | GBP | 12.95 | -1.75% | -9.57% | |
|
| Severn Trent Rg | GBP | 28.91 | -0.99% | -2.03% | |
|
| Smith & Nephew Rg | GBP | 12.55 | -1.57% | -2.64% | |
|
| Smiths Group Rg | GBP | 15.52 | -3.21% | -2.14% | |
|
| Smurfit Kappa Rg | GBP | 38.72 | -1.65% | -4.72% | |
|
| Spirax-Sarco Eng Rg | GBP | 130.62 | -1.64% | -18.69% | |
|
| SSE Rg | GBP | 15.60 | -1.52% | -3.35% | |
|
| St. James's Rg | GBP | 15.91 | -3.02% | -5.55% | |
|
| Standard Charter Rg | GBP | 5.12 | +0.00% | +14.50% | |
|
| Taylor Wimpey Rg | GBP | 1.56 | -3.01% | -10.52% | |
|
| Tesco Rg | GBP | 2.87 | +0.03% | -0.86% | |
|
| THG Rg | GBP | 1.49 | -2.80% | -34.88% | |
|
| Unilever Rg | GBP | 36.65 | +0.40% | -7.05% | |
|
| United Utilities Rg | GBP | 10.66 | -0.88% | -2.11% | |
|
| Vodafone Group Rg | GBP | 1.17 | -2.07% | +4.89% | |
|
| Weir Group Rg | GBP | 17.67 | -3.47% | +2.91% | |
|
| Whitbread Rg | GBP | 30.86 | -0.90% | +3.14% | |
|
| WPP Rg | GBP | 11.89 | -1.20% | +6.07% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.