Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.91%
+6.84
Punkte
755.36
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 755.36 | +0.91% | +1.09% | --- | --- |
| 3I Group Rg | GBP | 16.59 | +2.64% | +23.98% |  |
 |
| Abrdn Rg | GBP | 2.09 | +0.92% | +10.20% | |
 |
| Admiral Group Rg | GBP | 20.20 | +0.85% | -5.65% | |
|
| Anglo American Rg | GBP | 26.23 | +1.80% | -18.73% |  |
|
| Antofagasta Rg | GBP | 15.53 | +1.14% | +0.13% | |
|
| Ashtead Group Rg | GBP | 48.27 | +1.11% | +1.92% | |
|
| Associat Brit Fo Rg | GBP | 19.38 | -0.69% | +22.78% |  |
|
| AstraZeneca Rg | GBP | 111.52 | +0.00% | -0.77% |  |
 |
| Auto Trader Gr Rg | GBP | 5.93 | +1.13% | +15.22% | |
|
| Aviva Rg | GBP | 4.20 | +1.13% | -5.62% | |
|
| B&M EurValRet Rg | GBP | 4.69 | +1.21% | +19.03% | |
|
| BAE Systems Rg | GBP | 9.87 | -0.16% | +14.83% | |
|
| Barclays Rg | GBP | 1.42 | +3.13% | -8.26% | |
|
| Barratt Devlop Rg | GBP | 4.60 | +2.70% | +14.93% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| BP Rg | GBP | 5.10 | +0.24% | +6.89% | |
|
| Brit Amer Tobacc Rg | GBP | 28.70 | -0.24% | -12.91% | |
|
| Brit Land Co REI Rg | GBP | 3.74 | +2.47% | -5.79% | |
|
| BT Group Rg | GBP | 1.41 | +1.29% | +25.19% | |
|
| Bunzl Rg | GBP | 30.12 | +0.17% | +9.05% | |
|
| Burberry Group Rg | GBP | 24.62 | +2.50% | +20.75% | |
|
| Centrica Rg | GBP | 1.04 | +1.96% | +7.53% | |
|
| Coca-Cola HBC N | GBP | 22.08 | +1.47% | +12.14% | |
|
| Compass Group Rg | GBP | 19.97 | -0.40% | +4.87% | |
|
| ConvaTec Grp Rg | GBP | 2.18 | -1.62% | -6.20% | |
|
| CRH PLC Rg | EUR | 45.30 | +1.73% | +21.81% | |
|
| Croda Intl Rg | GBP | 64.88 | +1.72% | -1.96% | |
|
| DCC Rg | GBP | 44.88 | +1.75% | +9.17% | |
|
| Diageo Rg | GBP | 35.52 | +0.20% | -1.95% | |
|
| DS Smith Rg | GBP | 3.11 | +0.65% | -3.30% | |
|
| Endeavour Mng Rg | GBP | 19.19 | +1.86% | +9.78% | |
|
| Entain Rg | GBP | 12.02 | +2.12% | -8.71% | |
|
| Experian Rg | GBP | 26.04 | +1.44% | -7.77% | |
|
| Flutter Entmt Rg | GBP | 143.95 | +1.80% | +27.05% | |
|
| Fresnillo Rg | GBP | 7.26 | +0.92% | -19.49% | |
|
| Glencore Rg | GBP | 4.65 | +1.20% | -16.21% |  |
|
| GSK Rg | GBP | 14.18 | -0.28% | -0.62% | |
|
| Haleon Rg | GBP | 3.23 | +0.69% | -1.06% | |
|
| Halma Rg | GBP | 21.62 | +1.03% | +8.56% | |
|
| Harbour Ener Rg | GBP | 2.71 | +1.04% | -10.67% | |
|
| Hargreaves Lans Rg | GBP | 7.81 | +1.35% | -7.81% | |
|
| Hikma Pharm Rg | GBP | 16.35 | -0.49% | +4.98% | |
|
| Hiscox Rg | GBP | 10.94 | +2.58% | -0.36% | |
|
| Howden Join Grp Rg | GBP | 6.83 | +1.31% | +21.21% | |
|
| HSBC Hldg Rg | GBP | 5.54 | +2.29% | +7.05% | |
|
| ICG Rg | GBP | 11.85 | +2.29% | +2.64% | |
|
| IMI Rg | GBP | 15.16 | +1.20% | +17.07% | |
|
| Imperial Brands Rg | GBP | 19.03 | +0.50% | -5.99% | |
|
| Informa Rg | GBP | 6.73 | +1.32% | +8.13% | |
|
| Intercont Hotels Rg | GBP | 51.86 | +1.01% | +8.81% | |
|
| Intertek Group Rg | GBP | 39.69 | +0.76% | -1.72% | |
|
| Intl. Cons. Air Rg | GBP | 1.43 | +1.72% | +14.94% | |
|
| JD Sports Fsn Rg | GBP | 1.68 | +0.33% | +32.22% | |
|
| Kingfisher Rg | GBP | 2.54 | +1.36% | +6.87% | |
|
| Land Sec REIT Rg | GBP | 5.94 | +2.73% | -3.84% | |
|
| Legal & General Rg | GBP | 2.36 | +2.74% | -5.86% | |
|
| Lloyds Banking G Rg | GBP | 0.47 | +1.19% | +3.09% | |
|
| LSE Group Rg | GBP | 78.66 | +0.77% | +9.65% | |
|
| M&G Rg | GBP | 1.87 | +4.03% | +6.14% | |
|
| Melrose Ind Rg | GBP | 1.64 | +1.08% | +22.75% | |
|
| Mondi Rg | GBP | 13.07 | -0.68% | -7.34% | |
|
| Natl Grid Rg | GBP | 10.74 | +0.42% | +7.34% | |
|
| NatWest Grp Rg | GBP | 2.64 | +1.19% | +3.58% | |
|
| Next Rg | GBP | 64.18 | -4.69% | +9.93% | |
|
| Ocado Group Rg | GBP | 4.78 | +8.15% | -22.89% | |
|
| Pearson Rg | GBP | 8.23 | -0.10% | -11.14% | |
|
| Persimmon Plc Rg | GBP | 12.39 | +2.95% | +1.06% | |
|
| Phoenix Grp Rg | GBP | 5.67 | +3.02% | -7.33% | |
|
| Prudential Rg | GBP | 10.90 | +4.55% | -3.71% | |
|
| Reckitt Benck Gr Rg | GBP | 61.54 | +0.42% | +6.84% | |
|
| RELX Rg | GBP | 25.86 | +0.62% | +12.63% | |
|
| Rentokil Initial Rg | GBP | 5.71 | +0.49% | +11.79% | |
|
| Rightmove Rg | GBP | 5.51 | +1.89% | +7.11% | |
|
| Rio Tinto Rg | GBP | 53.87 | +1.18% | -4.17% | |
|
| Rolls-Royce Hldg Rg | GBP | 1.47 | +1.59% | +58.66% | |
|
| RS Grp Rg | GBP | 8.94 | +1.07% | -0.56% | |
|
| Sage Grp Rg | GBP | 7.49 | +0.08% | +1.92% | |
|
| Sainsbury Rg | GBP | 2.68 | +1.17% | +22.44% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 7.36 | +3.13% | -1.43% | |
|
| Severn Trent Rg | GBP | 28.42 | +1.86% | +6.96% | |
|
| Shell Rg | EUR | 26.34 | +1.32% | -0.68% | |
|
| Smith & Nephew Rg | GBP | 11.19 | -0.89% | +1.04% | |
|
| Smiths Group Rg | GBP | 16.81 | +0.66% | +4.77% | |
|
| Smurfit Kappa Rg | GBP | 29.05 | +1.43% | -5.44% | |
|
| Spirax-Sarco Eng Rg | GBP | 115.55 | +1.32% | +8.65% | |
|
| SSE Rg | GBP | 17.32 | +0.81% | +2.96% | |
|
| St. James's Rg | GBP | 11.86 | +1.50% | +7.57% | |
|
| Standard Charter Rg | GBP | 6.03 | +1.34% | -3.52% | |
|
| Taylor Wimpey Rg | GBP | 1.22 | +3.18% | +18.99% | |
|
| Tesco Rg | GBP | 2.62 | +3.03% | +16.54% | |
|
| Tritax Big Box Rg | GBP | 1.34 | +2.06% | -2.81% | |
|
| Unilever Rg | GBP | 42.04 | -0.07% | +1.25% | |
|
| Unite Group Rg | GBP | 9.08 | +2.89% | +0.00% | |
|
| United Utilities Rg | GBP | 10.48 | +1.50% | +5.43% | |
|
| Vodafone Group Rg | GBP | 0.90 | +1.26% | +6.32% | |
|
| Whitbread Rg | GBP | 28.91 | +1.55% | +11.66% | |
|
| Wise-A Rg | GBP | 5.35 | +0.83% | -4.94% | |
|
| WPP Rg | GBP | 9.44 | +2.63% | +15.23% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.