Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.74%
+5.18
Punkte
703.41
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 703.41 | +0.74% | +9.18% | --- | --- |
| 3I Group Rg | GBP | 12.05 | +1.60% | +6.38% |  |
 |
| Admiral Group Rg | GBP | 31.80 | -0.87% | +12.23% |  |
 |
| Anglo American Rg | GBP | 27.79 | +1.63% | +15.01% |  |
|
| Antofagasta Rg | GBP | 14.13 | +1.51% | -2.11% | |
|
| Ashtead Group Rg | GBP | 51.22 | +2.40% | +49.25% | |
|
| Associat Brit Fo Rg | GBP | 22.66 | -0.31% | +0.13% | |
|
| AstraZeneca Rg | GBP | 84.02 | +0.63% | +16.72% |  |
|
| Auto Trader Gr Rg | GBP | 6.30 | +0.19% | +5.85% | |
|
| Avast Rg | GBP | 4.93 | +0.06% | -8.05% | |
|
| Aveva Group Rg | GBP | 36.38 | +1.54% | +14.43% | |
|
| Aviva Rg | GBP | 4.15 | +1.02% | +31.99% | |
|
| B&M EurValRet Rg | GBP | 5.48 | +1.82% | +9.61% | |
|
| BAE Systems Rg | GBP | 5.39 | +0.90% | +12.84% | |
|
| Barclays Rg | GBP | 1.73 | +0.44% | +17.76% | |
|
| Barratt Devlop Rg | GBP | 7.08 | +0.51% | +6.86% | |
|
| Berkeley Grp | GBP | 46.16 | +1.61% | -3.01% | |
|
| BHP Grp Rg | GBP | 20.43 | +1.44% | +5.87% | |
|
| BP Rg | GBP | 3.17 | +0.43% | +23.95% | |
 |
| Brit Amer Tobacc Rg | GBP | 28.12 | +0.88% | +3.38% | |
|
| Brit Land Co REI Rg | GBP | 4.93 | +0.74% | +2.63% | |
|
| BT Group Rg | GBP | 2.02 | +0.85% | +51.39% | |
|
| Bunzl Rg | GBP | 23.78 | +2.10% | -1.29% | |
|
| Burberry Group Rg | GBP | 22.24 | +2.16% | +24.07% | |
|
| Coca-Cola HBC N | GBP | 26.65 | +1.06% | +13.07% | |
|
| Compass Group Rg | GBP | 15.61 | -0.67% | +14.19% | |
|
| ConvaTec Grp Rg | GBP | 2.39 | -0.21% | +21.91% | |
|
| CRH PLC Rg | EUR | 42.88 | --- | +23.52% | |
|
| Croda Intl Rg | GBP | 71.62 | +1.68% | +10.37% | |
|
| DCC Rg | GBP | 58.85 | -0.99% | +15.04% | |
|
| Diageo Rg | GBP | 34.85 | +0.93% | +21.53% | |
|
| DS Smith Rg | GBP | 4.31 | +2.13% | +15.80% | |
|
| Entain Rg | GBP | 18.35 | +1.33% | +62.10% | |
|
| EVRAZ Rg | GBP | 6.23 | +4.07% | +32.58% | |
|
| Experian Rg | GBP | 28.01 | +1.52% | +0.36% | |
|
| Ferguson Rg | GBP | 98.22 | +1.36% | +10.46% | |
|
| Flutter Entmt Rg | EUR | --- | --- | -9.93% | |
|
| Fresnillo Rg | GBP | 8.23 | +0.02% | -27.20% | |
|
| GlaxoSmithKline Rg | GBP | 14.13 | -0.51% | +6.50% | |
|
| Glencore Rg | GBP | 3.02 | +2.25% | +29.26% | |
|
| Halma Rg | GBP | 27.09 | +0.26% | +10.08% | |
|
| Hargreaves Lans Rg | GBP | 16.30 | +0.80% | +8.27% | |
|
| Hikma Pharm Rg | GBP | 23.79 | -0.88% | -5.60% | |
|
| HSBC Hldg Rg | GBP | 4.26 | -0.72% | +12.52% | |
|
| ICG Rg | GBP | 21.84 | +3.75% | +28.91% | |
|
| Imperial Brands Rg | GBP | 16.00 | +1.20% | +4.88% | |
|
| Informa Rg | GBP | 5.32 | +2.07% | -2.60% | |
|
| Intercont Hotels Rg | GBP | 50.66 | +0.44% | --- | |
|
| Intertek Group Rg | GBP | 55.74 | +1.05% | -0.08% | |
|
| Intl. Cons. Air Rg | GBP | 1.99 | -0.12% | +24.14% | |
|
| JD Sports Fsn Rg | GBP | 8.82 | +0.87% | +2.56% | |
|
| Johnson Matthey Rg | GBP | 30.59 | +2.26% | +28.23% | |
|
| Kingfisher Rg | GBP | 3.54 | +2.52% | +33.31% | |
|
| Land Sec REIT Rg | GBP | 6.77 | +0.56% | +2.11% | |
|
| Legal & General Rg | GBP | 2.72 | +0.30% | +6.91% | |
|
| Lloyds Banking G Rg | GBP | 0.47 | +1.69% | +29.97% | |
|
| LSE Group Rg | GBP | 81.28 | +2.14% | -9.43% | |
|
| M&G Rg | GBP | 2.42 | +1.17% | +28.73% | |
|
| Melrose Industri Rg | GBP | 1.58 | +1.19% | -10.56% | |
|
| Mondi Rg | GBP | 18.75 | +1.90% | +9.08% | |
|
| Morrison Supermk Rg | GBP | 2.40 | +34.38% | +39.32% | |
|
| Natl Grid Rg | GBP | 9.27 | +0.17% | +11.24% | |
|
| NatWest Grp Rg | GBP | 2.02 | +0.65% | +22.69% | |
|
| Next Rg | GBP | 77.46 | -0.67% | +9.19% | |
|
| Ocado Group Rg | GBP | 19.59 | +4.59% | -13.79% | |
|
| Pearson Rg | GBP | 8.55 | +1.28% | +28.24% | |
|
| Pennon Grp Rg | GBP | 11.24 | +0.67% | +19.35% | |
|
| Persimmon Plc Rg | GBP | 30.33 | +0.95% | +13.97% | |
|
| Phoenix Grp Rg | GBP | 6.98 | -0.54% | +3.06% | |
|
| Polymetal Intl Rg | GBP | 15.91 | +0.38% | -5.69% | |
|
| Prudential Rg | GBP | 14.58 | +0.93% | +8.14% |  |
|
| Reckitt Benck Gr Rg | GBP | 64.50 | +0.59% | +0.10% | |
|
| RELX Rg | GBP | 19.32 | +0.73% | +9.32% | |
|
| Rentokil Initial Rg | GBP | 4.90 | -0.04% | -2.36% | |
|
| Rightmove Rg | GBP | 6.55 | +0.78% | +1.89% | |
|
| Rio Tinto Rg | GBP | 57.96 | -0.63% | +10.60% | |
|
| Rolls-Royce Hldg Rg | GBP | 1.09 | +1.48% | -2.52% | |
|
| Royal Dutch Shell-A | EUR | 16.84 | +1.31% | +16.12% | |
|
| Royal Dutch Shell-B | GBP | 13.62 | +0.07% | +8.33% | |
|
| RSA Ins Grp Rg | GBP | 6.84 | --- | +0.94% | --- | --- |
| Sage Grp Rg | GBP | 6.81 | +0.09% | +17.76% | |
|
| Sainsbury Rg | GBP | 2.71 | +4.23% | +23.03% | |
|
| Schroders Rg | GBP | 35.49 | -0.08% | +8.26% | |
|
| Segro (REIT) Rg | GBP | 10.94 | +0.23% | +18.28% | |
|
| Severn Trent Rg | GBP | 25.22 | +0.60% | +13.20% | |
|
| Smith & Nephew Rg | GBP | 15.40 | +0.49% | +1.52% | |
|
| Smiths Group Rg | GBP | 15.94 | +0.25% | +6.84% | |
|
| Smurfit Kappa Rg | EUR | 45.38 | --- | +21.13% | |
|
| Spirax-Sarco Eng Rg | GBP | 133.90 | +1.17% | +19.27% | |
|
| SSE Rg | GBP | 15.12 | -1.05% | +2.35% | |
|
| St. James's Rg | GBP | 14.85 | +2.73% | +35.52% | |
|
| Standard Charter Rg | GBP | 4.71 | +0.49% | +1.20% | |
|
| Standard Life Rg | GBP | 2.74 | +0.15% | -0.23% | |
|
| Taylor Wimpey Rg | GBP | 1.65 | +1.91% | +2.09% | |
|
| THG Rg | GBP | 6.21 | +0.08% | -20.69% | |
|
| Unilever Rg | GBP | 43.07 | +0.43% | -1.44% | |
|
| United Utilities Rg | GBP | 10.29 | +0.29% | +14.67% | |
|
| Vodafone Group Rg | GBP | 1.30 | +1.87% | +6.54% | |
|
| Whitbread Rg | GBP | 32.33 | +0.94% | +4.43% | |
|
| WPP Rg | GBP | 9.85 | +0.80% | +24.80% | |
|
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.