Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.17%
-1.45
Punkte
863.48
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 863.48 | -0.17% | +5.42% | --- | --- |
| Admiral Group Rg | GBP | 28.32 | +0.85% | +7.44% |  |
 |
| Anglo American Rg | GBP | 22.43 | -2.93% | -5.30% |  |
 |
| Antofagasta Rg | GBP | 17.30 | -2.78% | +8.57% |  |
|
| Ashtead Group Rg | GBP | 42.57 | -1.80% | -13.83% |  |
|
| Associat Brit Fo Rg | GBP | 19.48 | +0.21% | -5.04% | |
 |
| AstraZeneca Rg | GBP | 114.14 | +1.95% | +10.78% | |
|
| Auto Trd Gr Rg-144A | GBP | 7.45 | +0.30% | -5.35% | |
|
| Aviva Rg | GBP | 5.59 | +0.00% | +19.54% | |
|
| BAE Systems Rg | GBP | 15.59 | -1.55% | +35.82% | |
|
| Barclays Rg | GBP | 2.94 | -2.94% | +11.83% | |
|
| Barratt Redrow Rg | GBP | 4.29 | +1.40% | -2.75% | |
|
| Beazley Rg | GBP | 9.17 | +0.58% | +15.34% | |
|
| Berkeley Grp Hld Rg | GBP | 36.08 | +0.89% | -7.11% | |
|
| BP Rg | GBP | 4.35 | -2.41% | +11.04% | |
|
| Brit Amer Tobacc Rg | GBP | 31.29 | +0.71% | +8.87% | |
|
| Brit Land Co REI Rg | GBP | 3.73 | +3.04% | +3.38% | |
|
| BT Group Rg | GBP | 1.66 | +1.89% | +14.95% | |
|
| Bunzl Rg | GBP | 29.66 | -0.67% | -10.23% | |
|
| Burberry Group Rg | GBP | 8.08 | -1.94% | -16.90% | |
|
| Centrica Rg | GBP | 1.50 | +0.47% | +12.30% | |
|
| Coca-Cola HBC N | GBP | 35.24 | +2.09% | +29.27% | --- | --- |
| Compass Group Rg | GBP | 25.66 | +0.16% | -3.17% | |
|
| ConvaTec Grp Rg | GBP | 2.58 | +0.00% | +16.43% | |
|
| CRH PLC Rg | GBP | 68.74 | -3.70% | -7.16% | |
|
| Croda Intl Rg | GBP | 29.56 | +2.28% | -12.73% | |
|
| DCC Rg | GBP | 52.08 | +0.05% | +0.92% | |
|
| Diageo Rg | GBP | 20.42 | +1.09% | -19.40% | |
|
| Diploma Rg | GBP | 39.08 | -2.35% | -7.19% | |
|
| Direct Line Ins Rg | GBP | 2.82 | -0.07% | +10.83% | |
|
| easyJet Rg | GBP | 4.60 | -2.78% | -16.22% | |
|
| Endeavour Mng Rg | GBP | 18.22 | +1.73% | +28.40% | |
|
| Entain Rg | GBP | 6.13 | -3.13% | -9.11% | |
|
| Experian Rg | GBP | 36.16 | +1.29% | +5.02% | |
|
| Flutter Entmt Rg | GBP | 177.95 | -2.95% | -14.51% | |
|
| Frasers Grp Rg | GBP | 6.38 | -0.93% | +4.67% | |
|
| Fresnillo Rg | GBP | 9.45 | +0.05% | +51.44% | |
|
| Games Workshop G Rg | GBP | 140.30 | +0.50% | +6.56% | |
|
| Glencore Rg | GBP | 2.94 | -1.29% | -17.05% | |
|
| GSK Rg | GBP | 14.86 | +0.68% | +11.77% | |
|
| Haleon Rg | GBP | 3.90 | +2.04% | +3.17% | |
|
| Halma Rg | GBP | 26.22 | -0.15% | -2.82% |  |
|
| Hikma Pharm Rg | GBP | 19.66 | -1.55% | -1.60% | |
|
| Hiscox Rg | GBP | 12.06 | +0.50% | +11.36% | |
|
| Howden Join Grp Rg | GBP | 7.37 | -0.20% | -7.18% | |
|
| HSBC Hldg Rg | GBP | 8.85 | -0.84% | +13.17% | |
|
| ICG Rg | GBP | 20.22 | -0.64% | -2.03% | |
|
| IMI Rg | GBP | 19.06 | -2.36% | +4.10% | |
|
| Imperial Brands Rg | GBP | 28.18 | +1.48% | +12.67% | |
|
| Informa Rg | GBP | 7.85 | -0.56% | -1.43% | |
|
| Intercont Hotels Rg | GBP | 83.52 | -1.72% | -16.18% | |
|
| Intertek Group Rg | GBP | 50.15 | +0.97% | +6.66% | |
|
| Intl. Cons. Air Rg | GBP | 2.79 | -3.90% | -7.84% | |
|
| JD Sports Fsn Rg | GBP | 0.72 | -1.38% | -24.89% | |
|
| Kingfisher Rg | GBP | 2.52 | +1.78% | +1.61% | |
|
| Land Sec REIT Rg | GBP | 5.55 | +2.78% | -3.68% | |
|
| Legal & General Rg | GBP | 2.44 | -0.12% | +6.10% | |
|
| Lloyds Banking G Rg | GBP | 0.74 | -0.38% | +34.16% | |
|
| LondonMetric Rg | GBP | 1.83 | +2.00% | +3.37% | |
|
| LSE Group Rg | GBP | 115.33 | +1.88% | +1.88% | |
|
| M&G Rg | GBP | 2.04 | -0.88% | +9.99% | |
|
| Marks & Spencer Rg | GBP | 3.55 | +2.38% | -5.70% | |
|
| Melrose Ind Rg | GBP | 4.96 | -4.08% | -9.01% | |
|
| Mondi Rg | GBP | 11.76 | -0.51% | -0.68% | |
|
| Natl Grid Rg | GBP | 10.09 | +2.72% | +6.47% | |
|
| NatWest Grp Rg | GBP | 4.59 | -1.46% | +18.40% | |
|
| Next Rg | GBP | 109.97 | +0.11% | +15.35% | |
|
| Pearson Rg | GBP | 12.26 | +0.16% | -3.25% | |
|
| Persimmon Plc Rg | GBP | 11.97 | +1.57% | +0.25% | |
|
| Phoenix Grp Rg | GBP | 5.71 | -0.65% | +12.51% | |
|
| Prudential Rg | GBP | 8.32 | -0.37% | +30.41% | |
|
| Reckitt Benck Gr Rg | GBP | 52.24 | +1.26% | +8.29% | |
|
| RELX Rg | GBP | 38.84 | +0.47% | +7.20% | |
|
| Rentokil Initial Rg | GBP | 3.49 | -2.22% | -12.39% | |
|
| Rightmove Rg | GBP | 6.87 | -0.09% | +6.78% | |
|
| Rio Tinto Rg | GBP | 47.14 | -1.92% | -0.10% | |
|
| Rolls-Royce Hldg Rg | GBP | 7.73 | -2.52% | +35.60% | |
|
| Sage Grp Rg | GBP | 12.10 | +0.41% | -4.22% | |
|
| Sainsbury Rg | GBP | 2.41 | +1.35% | -12.25% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 6.92 | +1.67% | +1.55% | |
|
| Severn Trent Rg | GBP | 25.08 | +2.64% | -0.08% | |
|
| Shell Rg | GBP | 27.94 | -1.10% | +12.84% | |
|
| Smith & Nephew Rg | GBP | 10.71 | +0.33% | +8.30% | |
|
| Smiths Group Rg | GBP | 19.52 | -0.23% | +14.05% | |
|
| Spirax Grp Rg | GBP | 64.00 | -2.51% | -6.50% | |
|
| SSE Rg | GBP | 16.09 | +3.74% | +0.80% | |
|
| St. James's Rg | GBP | 10.13 | -0.39% | +17.18% | |
|
| Standard Charter Rg | GBP | 11.48 | -1.18% | +16.00% | |
|
| Taylor Wimpey Rg | GBP | 1.09 | +1.44% | -6.99% | |
|
| Tesco Rg | GBP | 3.33 | +1.12% | -9.50% | |
|
| Tritax Big Box Rg | GBP | 1.41 | +0.86% | +7.83% | |
|
| Unilever Rg | GBP | 45.78 | +1.26% | +1.66% | |
|
| Unite Group Rg | GBP | 8.12 | +1.63% | +0.25% | |
|
| United Utilities Rg | GBP | 10.09 | +3.06% | -3.95% | |
|
| Vodafone Group Rg | GBP | 0.73 | +1.24% | +7.13% | |
|
| Weir Group Rg | GBP | 23.63 | -1.46% | +8.10% | |
|
| Whitbread Rg | GBP | 24.89 | -0.20% | -15.60% | |
|
| Wise-A Rg | GBP | 9.51 | -0.83% | -10.28% | |
|
| WPP Rg | GBP | 5.96 | -1.32% | -27.89% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.