Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.22%
-1.61
Punkte
729.11
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 729.11 | -0.22% | -0.43% | --- | --- |
| 3I Group Rg | GBP | 11.18 | -0.09% | -21.13% |  |
 |
| Abrdn Rg | GBP | 1.64 | -1.62% | -29.49% | |
 |
| Admiral Group Rg | GBP | 22.44 | +0.22% | -25.37% |  |
|
| Airtel Africa Rg | GBP | 1.37 | -1.37% | +3.16% |  |
 |
| Anglo American Rg | GBP | 31.03 | -1.13% | +2.53% |  |
|
| Antofagasta Rg | GBP | 11.76 | -3.05% | -12.07% | |
|
| Ashtead Group Rg | GBP | 34.91 | -1.88% | -41.33% | |
|
| Associat Brit Fo Rg | GBP | 16.36 | -0.91% | -18.13% | |
|
| AstraZeneca Rg | GBP | 110.16 | +2.04% | +27.28% | |
|
| Auto Trader Gr Rg | GBP | 5.53 | -0.29% | -25.09% | |
|
| Avast Rg | GBP | 5.27 | +0.80% | -13.45% | |
|
| Aveva Group Rg | GBP | 22.95 | -3.53% | -32.20% |  |
|
| B&M EurValRet Rg | GBP | 3.88 | +1.10% | -39.40% | |
|
| BAE Systems Rg | GBP | 8.25 | +0.19% | +53.14% | |
|
| Barclays Rg | GBP | 1.57 | -1.81% | -14.16% | |
|
| Barratt Devlop Rg | GBP | 4.76 | -1.39% | -34.99% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| BP Rg | GBP | 3.98 | +0.11% | +20.32% | |
|
| Brit Amer Tobacc Rg | GBP | 36.30 | +0.15% | +35.50% | |
|
| Brit Land Co REI Rg | GBP | 4.63 | -8.63% | -10.88% | |
|
| BT Group Rg | GBP | 1.92 | +0.00% | +13.16% | |
|
| Bunzl Rg | GBP | 26.74 | +0.53% | -5.84% | |
|
| Burberry Group Rg | GBP | 16.99 | +0.86% | -6.73% | |
|
| Centrica Rg | GBP | 0.82 | -2.35% | +14.86% | |
|
| Coca-Cola HBC N | GBP | 18.23 | -0.44% | -28.35% | |
|
| Compass Group Rg | GBP | 16.95 | -1.22% | +3.87% | |
|
| Croda Intl Rg | GBP | 63.78 | -0.31% | -36.18% | |
|
| DCC Rg | GBP | 51.68 | -0.23% | -12.87% | |
|
| Dechra Pharmaclt Rg | GBP | 34.80 | -0.29% | -34.09% | |
|
| Diageo Rg | GBP | 35.74 | -3.18% | -10.62% | |
|
| DS Smith Rg | GBP | 2.93 | -1.41% | -22.82% | |
|
| Endeavour Mng Rg | GBP | 17.26 | -0.98% | +4.29% | |
|
| Entain Rg | GBP | 12.62 | -3.31% | -25.27% | |
|
| Experian Rg | GBP | 24.23 | +1.13% | -33.43% | |
|
| Ferguson Rg | GBP | 93.72 | -0.26% | -28.29% | |
|
| Flutter Entmt Rg | GBP | 84.66 | -0.09% | -27.80% | |
|
| Fresnillo Rg | GBP | 7.82 | -2.25% | -12.09% | |
|
| Glencore Rg | GBP | 4.62 | +0.04% | +22.92% | |
|
| GSK Rg | GBP | 17.89 | +1.00% | +12.38% | |
|
| Halma Rg | GBP | 20.12 | +1.72% | -37.13% | |
|
| Hargreaves Lans Rg | GBP | 8.04 | -0.84% | -40.00% | |
|
| Hikma Pharm Rg | GBP | 16.45 | -2.29% | -25.54% | |
|
| Howden Join Grp Rg | GBP | 6.11 | -1.23% | -31.17% | |
|
| HSBC Hldg Rg | GBP | 5.52 | +1.15% | +23.38% | |
|
| ICG Rg | GBP | 13.51 | -2.67% | -36.03% | |
|
| Imperial Brands Rg | GBP | 18.79 | +0.62% | +17.45% | |
|
| Informa Rg | GBP | 5.38 | -2.61% | +4.39% | |
|
| Intercont Hotels Rg | GBP | 43.81 | -3.50% | -8.19% | |
|
| Intertek Group Rg | GBP | 43.57 | -0.91% | -21.37% | |
|
| Intl. Cons. Air Rg | GBP | 1.12 | -3.90% | -21.19% | |
|
| JD Sports Fsn Rg | GBP | 1.16 | -1.69% | -46.69% | |
|
| Kingfisher Rg | GBP | 2.46 | -0.69% | -26.69% | |
|
| Land Sec REIT Rg | GBP | 6.84 | -7.12% | -10.20% | |
|
| Legal & General Rg | GBP | 2.47 | -1.91% | -12.76% | |
|
| Lloyds Banking G Rg | GBP | 0.43 | -1.56% | -8.35% | |
|
| LSE Group Rg | GBP | 76.94 | -0.93% | +11.91% | |
|
| M&G Rg | GBP | 1.97 | -0.50% | +4.48% | |
|
| Meggitt Rg | GBP | 7.90 | +0.61% | +7.11% | |
|
| Melrose Ind Rg | GBP | 1.55 | -0.64% | -1.92% | |
|
| Mondi Rg | GBP | 15.14 | +0.07% | -17.42% | |
|
| Natl Grid Rg | GBP | 10.81 | +1.03% | +4.48% | |
|
| NatWest Grp Rg | GBP | 2.21 | -1.07% | +1.76% | |
|
| Next Rg | GBP | 59.70 | -0.03% | -25.21% | |
|
| Ocado Group Rg | GBP | 8.09 | -6.63% | -51.89% | |
|
| Oxford Nan Tech Rg | GBP | 2.94 | -3.93% | -58.01% | |
|
| Pearson Rg | GBP | 7.48 | -5.15% | +24.82% | |
|
| Persimmon Plc Rg | GBP | 19.20 | +0.52% | -29.45% | |
|
| Phoenix Grp Rg | GBP | 6.09 | -1.58% | -2.65% | |
|
| Prudential Rg | GBP | 10.30 | -1.90% | -18.93% | |
|
| Reckitt Benck Gr Rg | GBP | 61.72 | -1.09% | -0.86% | |
|
| RELX Rg | GBP | 22.37 | +0.81% | -5.09% | |
|
| Rentokil Initial Rg | GBP | 4.77 | -1.34% | -17.71% | |
|
| Rightmove Rg | GBP | 5.74 | +0.67% | -27.52% | |
|
| Rio Tinto Rg | GBP | 50.98 | -1.06% | +11.43% | |
|
| Rolls-Royce Hldg Rg | GBP | 0.84 | -2.89% | -31.35% | |
|
| Royal Mail Rg | GBP | 2.69 | -5.45% | -47.56% | |
|
| RS Grp Rg | GBP | 8.85 | +1.61% | -25.80% | |
|
| Sage Grp Rg | GBP | 6.37 | +0.03% | -24.77% | |
|
| Sainsbury Rg | GBP | 2.11 | -1.36% | -19.93% | |
|
| Schroders Rg | GBP | 27.32 | -1.55% | -20.80% | |
|
| Segro (REIT) Rg | GBP | 10.21 | -1.73% | -27.73% | |
|
| Severn Trent Rg | GBP | 28.09 | +2.52% | -2.78% | |
|
| Shell Rg | EUR | 25.32 | -0.06% | +30.85% | |
|
| Smith & Nephew Rg | GBP | 11.61 | -0.47% | -10.00% | |
|
| Smiths Group Rg | GBP | 14.24 | -0.56% | -9.40% | |
|
| Smurfit Kappa Rg | GBP | 28.63 | -0.49% | -29.55% | |
|
| Spirax-Sarco Eng Rg | GBP | 97.44 | +0.41% | -38.87% | |
|
| SSE Rg | GBP | 16.54 | -0.69% | +2.48% | |
|
| St. James's Rg | GBP | 11.39 | -1.56% | -30.22% | |
|
| Standard Charter Rg | GBP | 6.38 | +2.71% | +42.64% | |
|
| Taylor Wimpey Rg | GBP | 1.19 | -1.41% | -29.84% | |
|
| Tesco Rg | GBP | 2.58 | +0.82% | -8.32% | |
|
| Tritax Big Box Rg | GBP | 1.89 | -2.78% | -23.45% | |
|
| Unilever Rg | GBP | 37.63 | +0.60% | -3.60% | |
|
| United Utilities Rg | GBP | 10.41 | +1.81% | -1.56% | |
|
| Vodafone Group Rg | GBP | 1.26 | -1.46% | +12.95% | |
|
| Whitbread Rg | GBP | 25.53 | -3.37% | -13.54% | |
|
| Wise-A Rg | GBP | 2.93 | -8.35% | -61.88% | |
|
| WPP Rg | GBP | 8.22 | -0.70% | -25.14% | |
|
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.