Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.11%
+0.95
Punkte
896.97
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 896.97 | +0.11% | +9.51% | --- | --- |
| Admiral Group Rg | GBP | 33.20 | +0.30% | +30.71% |  |
 |
| Anglo American Rg | GBP | 22.34 | +1.59% | -5.66% | |
 |
| Antofagasta Rg | GBP | 18.70 | +2.66% | +17.38% |  |
|
| Ashtead Group Rg | GBP | 48.33 | +0.15% | -2.17% | |
 |
| Associat Brit Fo Rg | GBP | 21.78 | +0.69% | +7.20% | |
|
| AstraZeneca Rg | GBP | 103.08 | -0.27% | +0.04% |  |
|
| Auto Trd Gr Rg-144A | GBP | 8.29 | +0.02% | +5.32% | |
|
| Aviva Rg | GBP | 6.36 | +0.19% | +42.76% | |
|
| Babcock Intl Grp Rg | GBP | 10.58 | -0.75% | +111.18% | |
|
| BAE Systems Rg | GBP | 19.32 | +1.98% | +70.41% | |
|
| Barclays Rg | GBP | 3.49 | -0.82% | +32.73% | |
|
| Barratt Redrow Rg | GBP | 3.80 | +0.18% | -12.63% | |
|
| Beazley Rg | GBP | 9.14 | +0.11% | +15.00% | |
|
| Berkeley Grp Hld Rg | GBP | 36.26 | +0.06% | -6.65% | |
|
| BP Rg | GBP | 4.01 | +0.79% | +2.23% | |
|
| Brit Amer Tobacc Rg | GBP | 38.10 | -0.21% | +34.88% | |
|
| Brit Land Co REI Rg | GBP | 3.56 | +2.24% | +1.21% | |
|
| BT Group Rg | GBP | 1.98 | +0.29% | +37.44% | |
|
| Bunzl Rg | GBP | 23.08 | +0.52% | -28.58% | |
|
| Burberry Group Rg | GBP | 13.09 | +4.35% | +34.51% | |
|
| Centrica Rg | GBP | 1.53 | -1.00% | +16.90% |  |
|
| Coca-Cola HBC N | GBP | 40.10 | +1.47% | +47.10% | --- | --- |
| Compass Group Rg | GBP | 25.10 | +0.68% | -5.28% | |
|
| ConvaTec Grp Rg | GBP | 2.40 | -1.07% | +9.85% | |
|
| CRH PLC Rg | GBP | 69.58 | +1.22% | -6.02% | |
|
| Croda Intl Rg | GBP | 28.54 | -0.80% | -13.68% | |
|
| DCC Rg | GBP | 47.82 | +1.57% | -4.53% | |
|
| Diageo Rg | GBP | 19.25 | +0.50% | -24.00% | |
|
| Diploma Rg | GBP | 51.95 | -0.38% | +22.65% | |
|
| easyJet Rg | GBP | 4.99 | -0.18% | -9.08% | |
|
| Endeavour Mng Rg | GBP | 21.94 | +0.97% | +54.62% | |
|
| Entain Rg | GBP | 9.49 | -0.59% | +40.69% | |
|
| Experian Rg | GBP | 40.84 | +0.48% | +18.62% | |
|
| Flutter Entmt Rg | GBP | 227.70 | +1.74% | +9.39% | |
|
| Frasers Grp Rg | GBP | 7.00 | +2.87% | +14.71% |  |
|
| Fresnillo Rg | GBP | 14.43 | -1.60% | +131.25% | |
|
| Games Workshop G Rg | GBP | 161.80 | -0.74% | +22.89% | |
|
| Glencore Rg | GBP | 3.05 | +0.30% | -14.02% | |
|
| GSK Rg | GBP | 13.48 | -4.62% | +1.49% | |
|
| Haleon Rg | GBP | 3.58 | -0.11% | -4.05% | |
|
| Halma Rg | GBP | 32.47 | +0.15% | +20.88% | |
|
| Hikma Pharm Rg | GBP | 20.03 | +0.81% | +0.25% | |
|
| Hiscox Rg | GBP | 12.89 | +0.98% | +19.02% | |
|
| Howden Join Grp Rg | GBP | 8.28 | +1.04% | +6.78% | |
|
| HSBC Hldg Rg | GBP | 9.32 | -0.19% | +19.22% | |
|
| ICG Rg | GBP | 21.50 | +2.19% | +7.12% | |
|
| IMI Rg | GBP | 21.92 | +0.18% | +21.07% | |
|
| Imperial Brands Rg | GBP | 29.26 | +0.55% | +16.36% | |
|
| Informa Rg | GBP | 8.39 | -0.76% | +7.14% | |
|
| Intercont Hotels Rg | GBP | 86.08 | +0.51% | -13.61% | |
|
| Intertek Group Rg | GBP | 48.90 | +0.16% | +6.26% | |
|
| Intl. Cons. Air Rg | GBP | 3.81 | -0.50% | +25.86% | |
|
| JD Sports Fsn Rg | GBP | 0.85 | +0.18% | -10.21% | |
|
| Kingfisher Rg | GBP | 2.81 | +1.26% | +16.69% | |
|
| Land Sec REIT Rg | GBP | 5.80 | +1.09% | +1.03% | |
|
| Legal & General Rg | GBP | 2.57 | +0.61% | +19.11% | |
|
| Lloyds Banking G Rg | GBP | 0.78 | -0.92% | +46.47% | |
|
| LondonMetric Rg | GBP | 1.93 | +0.10% | +8.62% | |
|
| LSE Group Rg | GBP | 108.30 | -0.32% | -3.57% | |
|
| M&G Rg | GBP | 2.58 | -0.15% | +39.36% | |
|
| Marks & Spencer Rg | GBP | 3.41 | +1.64% | -8.85% | |
|
| Melrose Ind Rg | GBP | 5.41 | +1.23% | -0.70% | |
|
| Mondi Rg | GBP | 11.34 | -2.79% | -4.27% | |
|
| Natl Grid Rg | GBP | 10.59 | +0.62% | +15.06% | |
|
| NatWest Grp Rg | GBP | 4.95 | -0.65% | +27.61% | |
|
| Next Rg | GBP | 122.42 | +0.68% | +30.12% | |
|
| Pearson Rg | GBP | 10.52 | -0.38% | -17.02% | |
|
| Persimmon Plc Rg | GBP | 11.74 | +0.13% | +1.33% | |
|
| Phoenix Grp Rg | GBP | 6.44 | -0.35% | +33.20% | |
|
| Prudential Rg | GBP | 9.20 | -0.20% | +44.19% | |
|
| Reckitt Benck Gr Rg | GBP | 50.18 | +0.58% | +6.73% | |
|
| RELX Rg | GBP | 39.67 | -0.83% | +10.71% | |
|
| Rentokil Initial Rg | GBP | 3.57 | +2.81% | -8.82% | |
|
| Rightmove Rg | GBP | 7.98 | +1.09% | +25.03% | |
|
| Rio Tinto Rg | GBP | 44.77 | +0.86% | -5.12% | |
|
| Rolls-Royce Hldg Rg | GBP | 10.02 | -0.64% | +77.20% | |
|
| Sage Grp Rg | GBP | 12.56 | -0.28% | -0.97% | |
|
| Sainsbury Rg | GBP | 2.89 | -0.14% | +8.96% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 6.66 | +1.90% | -2.29% | |
|
| Severn Trent Rg | GBP | 26.88 | +1.93% | +10.04% | |
|
| Shell Rg | GBP | 26.25 | +0.48% | +6.04% | |
|
| Smith & Nephew Rg | GBP | 11.24 | +0.29% | +13.60% | |
|
| Smiths Group Rg | GBP | 23.48 | -0.59% | +38.17% | |
|
| Spirax Grp Rg | GBP | 61.80 | +0.61% | -7.91% | |
|
| SSE Rg | GBP | 18.81 | +1.48% | +17.87% | |
|
| St. James's Rg | GBP | 11.90 | -0.17% | +39.73% | |
|
| Standard Charter Rg | GBP | 13.41 | +0.64% | +35.59% | |
|
| Taylor Wimpey Rg | GBP | 1.10 | -0.14% | -6.14% | |
|
| Tesco Rg | GBP | 4.17 | +1.20% | +16.15% | |
|
| Tritax Big Box Rg | GBP | 1.44 | +0.87% | +10.21% | |
|
| Unilever Rg | GBP | 44.41 | +0.05% | -1.38% | |
|
| Unite Group Rg | GBP | 7.98 | +0.44% | +1.35% | |
|
| United Utilities Rg | GBP | 11.23 | +2.04% | +10.21% | |
|
| Vodafone Group Rg | GBP | 0.82 | +0.12% | +20.03% | |
|
| Weir Group Rg | GBP | 26.62 | -0.75% | +23.02% | |
|
| Whitbread Rg | GBP | 31.67 | +1.31% | +9.70% | |
|
| Wise-A Rg | GBP | 10.37 | -3.53% | -2.17% | |
|
| WPP Rg | GBP | 4.18 | +0.78% | -47.19% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.