Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.08%
+0.76
Punkte
922.36
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 922.36 | +0.08% | +12.61% | --- | --- |
| Admiral Group Rg | GBP | 33.51 | +1.55% | +31.93% |  |
 |
| Anglo American Rg | GBP | 25.23 | -2.25% | -6.16% |  |
 |
| Antofagasta Rg | GBP | 22.65 | -0.92% | +42.14% | |
|
| Ashtead Group Rg | GBP | 53.78 | +0.49% | +8.87% |  |
|
| Associat Brit Fo Rg | GBP | 20.00 | +0.88% | -1.58% | |
|
| AstraZeneca Rg | GBP | 113.78 | +0.34% | +10.43% |  |
|
| Auto Trd Gr Rg-144A | GBP | 7.78 | -0.17% | -1.26% | |
|
| Aviva Rg | GBP | 6.69 | +1.15% | +50.17% | |
|
| Babcock Intl Grp Rg | GBP | 11.88 | +2.50% | +138.22% | |
|
| BAE Systems Rg | GBP | 19.55 | -1.96% | +72.35% | |
|
| Barclays Rg | GBP | 3.78 | +0.95% | +43.93% | |
|
| Barratt Redrow Rg | GBP | 3.74 | +2.49% | -14.01% | |
|
| Beazley Rg | GBP | 8.30 | +0.76% | +4.34% | |
|
| Berkeley Grp Hld Rg | GBP | 37.04 | +1.76% | -4.64% | |
|
| BP Rg | GBP | 4.18 | -0.64% | +6.69% | |
|
| Brit Amer Tobacc Rg | GBP | 40.96 | +0.16% | +45.00% | |
|
| Brit Land Co REI Rg | GBP | 3.35 | -0.24% | -4.82% | |
|
| BT Group Rg | GBP | 1.99 | +0.13% | +41.98% | |
|
| Bunzl Rg | GBP | 24.74 | +0.20% | -23.45% | |
|
| Burberry Group Rg | GBP | 11.19 | +4.68% | +14.98% | |
 |
| Centrica Rg | GBP | 1.70 | +3.89% | +29.67% | |
|
| Coca-Cola HBC N | GBP | 35.93 | -0.25% | +31.80% | --- | --- |
| Compass Group Rg | GBP | 25.44 | -0.78% | -4.00% | |
|
| ConvaTec Grp Rg | GBP | 2.35 | +1.38% | +7.66% | |
|
| CRH PLC Rg | GBP | 82.44 | -0.02% | +11.35% | |
|
| Croda Intl Rg | GBP | 25.72 | +0.67% | -22.21% | |
|
| DCC Rg | GBP | 48.02 | +1.87% | -4.13% | |
|
| Diageo Rg | GBP | 18.33 | -0.18% | -27.64% | |
|
| Diploma Rg | GBP | 54.15 | -0.46% | +27.85% | |
|
| easyJet Rg | GBP | 4.55 | -0.68% | -17.08% | |
|
| Endeavour Mng Rg | GBP | 28.04 | -1.89% | +97.60% | |
|
| Entain Rg | GBP | 8.67 | +0.76% | +28.59% | |
|
| Experian Rg | GBP | 37.85 | +0.41% | +9.95% | |
|
| Flutter Entmt Rg | GBP | 203.40 | +0.49% | -2.28% | |
|
| Frasers Grp Rg | GBP | 7.12 | +0.85% | +16.72% | |
|
| Fresnillo Rg | GBP | 21.74 | -3.29% | +248.40% | |
|
| Games Workshop G Rg | GBP | 147.50 | +1.17% | +12.03% | |
|
| Glencore Rg | GBP | 3.07 | -1.26% | -13.48% | |
|
| GSK Rg | GBP | 14.73 | +0.51% | +10.84% | |
|
| Haleon Rg | GBP | 3.43 | +0.42% | -8.28% | |
|
| Halma Rg | GBP | 32.70 | -0.61% | +21.74% | |
|
| Hikma Pharm Rg | GBP | 16.21 | +0.53% | -18.87% | |
|
| Hiscox Rg | GBP | 13.00 | -0.42% | +20.04% | |
|
| Howden Join Grp Rg | GBP | 8.38 | +1.27% | +8.07% | |
|
| HSBC Hldg Rg | GBP | 10.14 | +1.21% | +29.61% | |
|
| ICG Rg | GBP | 22.70 | +1.34% | +13.10% | |
|
| IMI Rg | GBP | 22.64 | -0.66% | +25.05% | |
|
| Imperial Brands Rg | GBP | 31.11 | -0.03% | +23.72% | |
|
| Informa Rg | GBP | 9.13 | +1.32% | +16.64% | |
|
| Intercont Hotels Rg | GBP | 87.28 | +0.07% | -12.40% | |
|
| Intertek Group Rg | GBP | 46.54 | +0.13% | +1.14% | |
|
| Intl. Cons. Air Rg | GBP | 3.87 | +1.34% | +27.88% | |
|
| JD Sports Fsn Rg | GBP | 0.92 | +0.29% | -2.25% | |
|
| Kingfisher Rg | GBP | 2.49 | +1.24% | +3.21% | |
|
| Land Sec REIT Rg | GBP | 5.50 | +0.64% | -4.28% | |
|
| Legal & General Rg | GBP | 2.39 | +0.08% | +10.76% | |
|
| Lloyds Banking G Rg | GBP | 0.83 | -0.10% | +56.42% | |
|
| LondonMetric Rg | GBP | 1.78 | -0.31% | +0.36% | |
|
| LSE Group Rg | GBP | 85.57 | -0.13% | -23.81% | |
|
| M&G Rg | GBP | 2.53 | -0.12% | +36.77% | |
|
| Marks & Spencer Rg | GBP | 3.58 | +4.55% | -4.26% | |
|
| Melrose Ind Rg | GBP | 5.94 | +0.85% | +8.98% | |
|
| Mondi Rg | GBP | 10.07 | -0.30% | -14.95% | |
|
| Natl Grid Rg | GBP | 10.39 | +0.05% | +12.91% | |
|
| NatWest Grp Rg | GBP | 5.24 | -0.25% | +35.08% | |
|
| Next Rg | GBP | 120.20 | +0.40% | +27.76% | |
|
| Pearson Rg | GBP | 10.38 | +1.02% | -18.05% | |
|
| Persimmon Plc Rg | GBP | 11.11 | +1.83% | -4.13% | |
|
| Phoenix Grp Rg | GBP | 6.51 | +1.01% | +34.70% | |
|
| Prudential Rg | GBP | 10.18 | +1.07% | +59.43% | |
|
| Reckitt Benck Gr Rg | GBP | 57.12 | +0.39% | +21.49% | |
|
| RELX Rg | GBP | 34.52 | +0.61% | -3.66% | |
|
| Rentokil Initial Rg | GBP | 3.67 | +0.05% | -6.10% | |
|
| Rightmove Rg | GBP | 7.22 | +0.31% | +13.12% | |
|
| Rio Tinto Rg | GBP | 46.06 | -0.82% | -2.37% | |
|
| Rolls-Royce Hldg Rg | GBP | 11.21 | -0.97% | +98.24% | |
|
| Sage Grp Rg | GBP | 10.86 | +1.50% | -14.41% | |
|
| Sainsbury Rg | GBP | 3.26 | +0.71% | +22.93% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 6.48 | +1.82% | -4.93% | |
|
| Severn Trent Rg | GBP | 25.64 | +0.63% | +4.97% | |
|
| Shell Rg | GBP | 26.03 | -1.28% | +5.12% | |
|
| Smith & Nephew Rg | GBP | 13.69 | -0.49% | +38.39% | |
|
| Smiths Group Rg | GBP | 23.52 | +0.04% | +38.40% | |
|
| Spirax Grp Rg | GBP | 69.55 | +1.31% | +3.63% | |
|
| SSE Rg | GBP | 16.70 | +0.48% | +4.65% | |
|
| St. James's Rg | GBP | 12.48 | +0.85% | +46.54% | |
|
| Standard Charter Rg | GBP | 14.19 | +0.34% | +43.39% | |
|
| Taylor Wimpey Rg | GBP | 0.98 | +1.54% | -16.14% | |
|
| Tesco Rg | GBP | 4.40 | +0.26% | +22.50% | |
|
| Tritax Big Box Rg | GBP | 1.43 | +1.10% | +9.06% | |
|
| Unilever Rg | GBP | 45.56 | +0.35% | +1.18% | |
|
| Unite Group Rg | GBP | 7.12 | +0.92% | -9.63% | |
|
| United Utilities Rg | GBP | 11.51 | +1.17% | +12.86% | |
|
| Vodafone Group Rg | GBP | 0.86 | -0.51% | +25.91% | |
|
| Weir Group Rg | GBP | 25.80 | -1.07% | +19.23% | |
|
| Whitbread Rg | GBP | 31.39 | +0.02% | +8.73% | |
|
| Wise-A Rg | GBP | 10.96 | -0.63% | +3.40% | |
|
| WPP Rg | GBP | 3.91 | +2.20% | -50.69% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.