Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.87%
+7.12
Punkte
826.94
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 826.94 | +0.87% | +7.05% | --- | --- |
| 3I Group Rg | GBP | 31.70 | +2.23% | +32.25% |  |
 |
| Abrdn Rg | GBP | 1.49 | +1.28% | -12.53% |  |
|
| Admiral Group Rg | GBP | 28.82 | +0.77% | +9.73% | |
|
| Anglo American Rg | GBP | 20.64 | +2.89% | +4.19% | |
|
| Antofagasta Rg | GBP | 17.48 | +3.85% | +3.86% | |
|
| Ashtead Group Rg | GBP | 52.62 | +1.58% | -4.22% |  |
|
| Associat Brit Fo Rg | GBP | 21.72 | -0.41% | -7.36% | |
|
| AstraZeneca Rg | GBP | 122.72 | -0.21% | +16.66% | |
|
| Auto Trader Gr Rg | GBP | 8.66 | +1.31% | +21.00% | |
 |
| Aviva Rg | GBP | 4.94 | +0.51% | +16.56% | |
|
| B&M EurValRet Rg | GBP | 4.24 | +1.19% | -22.98% |  |
|
| BAE Systems Rg | GBP | 13.21 | +1.69% | +20.47% | |
|
| Barclays Rg | GBP | 2.19 | +1.62% | +44.70% | |
|
| Barratt Devlop Rg | GBP | 5.08 | +2.79% | -9.05% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | --- | --- |
| BP Rg | GBP | 4.03 | +1.10% | -13.45% | |
|
| Brit Amer Tobacc Rg | GBP | 29.69 | -0.24% | +29.42% | |
|
| Brit Land Co REI Rg | GBP | 4.47 | +1.04% | +14.99% | |
|
| BT Group Rg | GBP | 1.43 | +0.39% | +20.99% | |
|
| Bunzl Rg | GBP | 36.38 | +0.83% | +15.63% | |
|
| Burberry Group Rg | GBP | 5.91 | +2.48% | -56.47% | |
 |
| Centrica Rg | GBP | 1.18 | +0.34% | -14.66% | |
|
| Coca-Cola HBC N | GBP | 28.16 | +0.43% | +22.33% | --- | --- |
| Compass Group Rg | GBP | 24.73 | +0.49% | +16.52% | |
|
| ConvaTec Grp Rg | GBP | 2.31 | +0.61% | -4.75% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Croda Intl Rg | GBP | 39.27 | +0.64% | -21.70% | |
|
| DCC Rg | GBP | 51.70 | +1.17% | -8.53% | |
|
| Diageo Rg | GBP | 24.75 | +1.83% | -13.53% | |
|
| DS Smith Rg | GBP | 4.56 | +1.33% | +51.81% | |
|
| Endeavour Mng Rg | GBP | 16.09 | -0.43% | -8.42% | |
|
| Entain Rg | GBP | 7.24 | +2.23% | -25.73% | |
|
| Experian Rg | GBP | 37.51 | +2.68% | +17.15% | |
|
| Flutter Entmt Rg | GBP | 169.80 | +2.29% | +21.76% | |
|
| Fresnillo Rg | GBP | 5.29 | +1.73% | -11.38% | |
|
| Glencore Rg | GBP | 3.73 | +2.72% | -21.10% | |
|
| GSK Rg | GBP | 16.61 | +0.21% | +15.44% | |
|
| Haleon Rg | GBP | 3.93 | -0.35% | +22.70% | |
|
| Halma Rg | GBP | 25.71 | +1.98% | +12.73% | |
|
| Harbour Ener Rg | GBP | 2.59 | +0.58% | -13.33% | |
|
| Hargreaves Lans Rg | GBP | 11.09 | +0.14% | +54.37% | |
|
| Hikma Pharm Rg | GBP | 19.26 | +0.05% | +11.20% | |
|
| Hiscox Rg | GBP | 11.76 | +0.64% | +11.32% | |
|
| Howden Join Grp Rg | GBP | 9.55 | +1.49% | +18.98% | |
|
| HSBC Hldg Rg | GBP | 6.59 | +1.77% | +3.92% | |
|
| ICG Rg | GBP | 22.22 | +2.78% | +35.56% | |
|
| IMI Rg | GBP | 18.10 | +1.51% | +7.78% | |
|
| Imperial Brands Rg | GBP | 22.51 | +0.49% | +25.71% | |
|
| Informa Rg | GBP | 8.46 | +1.20% | +9.38% | |
|
| Intercont Hotels Rg | GBP | 77.14 | +0.31% | +8.31% | |
|
| Intertek Group Rg | GBP | 49.92 | +0.36% | +18.56% | |
|
| Intl. Cons. Air Rg | GBP | 1.92 | -0.70% | +23.79% | |
|
| JD Sports Fsn Rg | GBP | 1.44 | +2.94% | -13.46% | |
|
| Kingfisher Rg | GBP | 2.80 | +1.59% | +18.72% | |
|
| Land Sec REIT Rg | GBP | 6.71 | +1.28% | -3.93% | |
|
| Legal & General Rg | GBP | 2.26 | +0.49% | -4.23% | |
|
| Lloyds Banking G Rg | GBP | 0.58 | +1.01% | +23.92% | |
|
| LSE Group Rg | GBP | 105.20 | +1.11% | +13.66% | |
|
| M&G Rg | GBP | 2.04 | -2.16% | -5.69% | |
|
| Melrose Ind Rg | GBP | 4.71 | +1.60% | -16.71% | |
|
| Mondi Rg | GBP | 14.21 | +1.25% | -16.17% | |
|
| Natl Grid Rg | GBP | 10.43 | +0.34% | +11.90% | |
|
| NatWest Grp Rg | GBP | 3.32 | +0.21% | +54.51% | |
|
| Next Rg | GBP | 102.80 | +1.38% | +28.36% | |
|
| Ocado Group Rg | GBP | 3.23 | -0.09% | -57.55% | |
|
| Pearson Rg | GBP | 10.46 | -0.10% | +9.01% | |
|
| Persimmon Plc Rg | GBP | 16.18 | +1.76% | +20.27% | |
|
| Phoenix Grp Rg | GBP | 5.78 | +0.70% | +13.62% | |
|
| Prudential Rg | GBP | 6.22 | +1.07% | -29.65% | |
|
| Reckitt Benck Gr Rg | GBP | 46.17 | +1.09% | -13.37% | |
|
| RELX Rg | GBP | 36.54 | +1.85% | +18.08% |  |
|
| Rentokil Initial Rg | GBP | 3.80 | -0.94% | -13.74% | |
|
| Rightmove Rg | GBP | 6.77 | +0.36% | +18.45% | |
|
| Rio Tinto Rg | GBP | 47.19 | +1.85% | -16.07% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.87 | +1.78% | +62.34% | |
|
| RS Grp Rg | GBP | 7.83 | +0.94% | -3.32% | |
|
| Sage Grp Rg | GBP | 10.18 | +2.30% | -13.13% | |
|
| Sainsbury Rg | GBP | 3.00 | -0.07% | +3.26% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 8.96 | +1.36% | +1.75% | |
|
| Severn Trent Rg | GBP | 26.90 | +0.15% | +7.51% | |
|
| Shell Rg | EUR | 30.30 | +1.35% | +1.72% | |
|
| Smith & Nephew Rg | GBP | 12.05 | +0.42% | +11.93% | |
|
| Smiths Group Rg | GBP | 18.14 | +1.06% | +3.58% | |
|
| Smurfit Kappa Rg | GBP | 36.42 | --- | +17.03% | --- | --- |
| Spirax Grp Rg | GBP | 75.60 | +1.54% | -27.51% | |
|
| SSE Rg | GBP | 19.86 | +0.40% | +9.13% | |
|
| St. James's Rg | GBP | 7.21 | +1.69% | +6.20% | |
|
| Standard Charter Rg | GBP | 7.65 | +1.06% | +15.41% | |
|
| Taylor Wimpey Rg | GBP | 1.63 | +2.19% | +15.91% | |
|
| Tesco Rg | GBP | 3.68 | +0.46% | +30.55% | |
|
| Tritax Big Box Rg | GBP | 1.64 | +0.68% | -1.85% | |
|
| Unilever Rg | GBP | 49.64 | -0.14% | +31.55% | |
|
| Unite Group Rg | GBP | 9.96 | +1.37% | -2.57% | |
|
| United Utilities Rg | GBP | 10.61 | +0.02% | +3.35% | |
|
| Vodafone Group Rg | GBP | 0.77 | +0.07% | +11.98% | |
|
| Whitbread Rg | GBP | 30.78 | +0.29% | -13.97% | |
|
| Wise-A Rg | GBP | 6.42 | +1.66% | -26.58% | |
|
| WPP Rg | GBP | 7.44 | +1.00% | +1.99% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.