Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.21%
+1.61
Punkte
757.63
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 757.63 | +0.21% | +3.46% | --- | --- |
| 3I Group Rg | GBP | 13.09 | -0.48% | -8.27% |  |
 |
| Abrdn Rg | GBP | 1.99 | -1.66% | -13.66% | |
|
| Admiral Group Rg | GBP | 20.18 | -1.32% | -32.76% | |
|
| Anglo American Rg | GBP | 33.41 | +1.15% | +10.38% | |
|
| Antofagasta Rg | GBP | 14.44 | +1.35% | +7.96% | |
|
| Ashtead Group Rg | GBP | 50.08 | +0.08% | -15.83% |  |
 |
| Associat Brit Fo Rg | GBP | 16.70 | +0.24% | -16.48% |  |
|
| AstraZeneca Rg | GBP | 112.62 | +0.75% | +30.12% | |
 |
| Auto Trader Gr Rg | GBP | 5.82 | +1.15% | -20.77% | |
|
| Aveva Group Rg | GBP | 31.86 | +0.00% | -5.85% | |
|
| Aviva Rg | GBP | 4.44 | -0.09% | -15.81% | |
|
| B&M EurValRet Rg | GBP | 4.20 | +0.33% | -33.50% | |
|
| BAE Systems Rg | GBP | 8.16 | +0.37% | +50.30% | |
|
| Barclays Rg | GBP | 1.56 | -0.82% | -15.59% | |
|
| Barratt Devlop Rg | GBP | 4.06 | -1.00% | -41.71% |  |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| BP Rg | GBP | 4.84 | +0.57% | +46.31% | |
|
| Brit Amer Tobacc Rg | GBP | 34.26 | +0.29% | +30.09% | |
|
| Brit Land Co REI Rg | GBP | 4.00 | -0.02% | -22.50% | |
|
| BT Group Rg | GBP | 1.21 | +0.37% | -25.90% | |
|
| Bunzl Rg | GBP | 30.29 | -0.72% | +5.78% | |
|
| Burberry Group Rg | GBP | 21.32 | -1.25% | +19.54% | |
|
| Centrica Rg | GBP | 0.95 | -0.15% | +34.84% | |
|
| Coca-Cola HBC N | GBP | 20.09 | -0.94% | -21.06% | |
|
| Compass Group Rg | GBP | 19.00 | +1.28% | +16.46% | |
|
| ConvaTec Grp Rg | GBP | 2.30 | -1.20% | +21.42% | |
|
| CRH PLC Rg | EUR | 38.36 | +0.38% | -18.30% | |
|
| Croda Intl Rg | GBP | 69.16 | -0.46% | -30.84% | |
|
| DCC Rg | GBP | 44.16 | +0.28% | -26.10% | |
|
| Dechra Pharmaclt Rg | GBP | 27.56 | -0.86% | -47.31% | |
|
| Diageo Rg | GBP | 38.27 | -0.55% | -3.91% | |
|
| DS Smith Rg | GBP | 3.06 | -0.23% | -17.20% | |
|
| Endeavour Mng Rg | GBP | 17.53 | +0.29% | +5.92% | |
|
| Entain Rg | GBP | 13.65 | -2.13% | -18.62% | |
|
| Experian Rg | GBP | 29.61 | -0.17% | -18.65% | |
|
| Flutter Entmt Rg | GBP | 120.20 | +0.17% | +2.52% | |
|
| Fresnillo Rg | GBP | 8.99 | -0.03% | +0.97% | |
|
| Glencore Rg | GBP | 5.64 | +1.00% | +49.90% | |
|
| GSK Rg | GBP | 14.27 | +0.20% | --- | |
|
| Haleon Rg | GBP | 2.94 | +0.63% | --- | |
|
| Halma Rg | GBP | 22.25 | -0.67% | -30.09% | |
|
| Harbour Ener Rg | GBP | 3.11 | -0.67% | -9.82% |  |
|
| Hargreaves Lans Rg | GBP | 8.53 | -1.98% | -35.07% | |
|
| Howden Join Grp Rg | GBP | 5.97 | +0.34% | -33.38% | |
|
| HSBC Hldg Rg | GBP | 4.99 | +0.10% | +11.66% | |
|
| ICG Rg | GBP | 12.40 | -0.64% | -41.27% | |
|
| Imperial Brands Rg | GBP | 21.14 | +0.81% | +33.64% | |
|
| Informa Rg | GBP | 6.19 | -0.19% | +20.80% | |
|
| Intercont Hotels Rg | GBP | 47.95 | -0.06% | +0.48% | |
|
| Intertek Group Rg | GBP | 40.92 | -1.54% | -26.66% | |
|
| Intl. Cons. Air Rg | GBP | 1.35 | +0.57% | -5.18% | |
|
| JD Sports Fsn Rg | GBP | 1.29 | +0.23% | -40.68% | |
|
| Kingfisher Rg | GBP | 2.47 | -0.52% | -27.62% | |
|
| Land Sec REIT Rg | GBP | 6.23 | +0.40% | -18.52% | |
|
| Legal & General Rg | GBP | 2.56 | +0.16% | -12.25% | |
|
| Lloyds Banking G Rg | GBP | 0.47 | -0.19% | -1.83% | |
|
| LSE Group Rg | GBP | 80.26 | -3.25% | +16.15% | |
|
| M&G Rg | GBP | 1.87 | -2.33% | -3.51% | |
|
| Melrose Ind Rg | GBP | 1.28 | -0.78% | -19.31% | |
|
| Mondi Rg | GBP | 15.40 | -1.03% | -16.03% | |
|
| Natl Grid Rg | GBP | 10.29 | +0.88% | -1.72% | |
|
| NatWest Grp Rg | GBP | 2.60 | -0.76% | +6.93% | |
|
| Next Rg | GBP | 58.96 | +0.86% | -26.79% | |
|
| Ocado Group Rg | GBP | 6.60 | -1.40% | -60.74% | |
|
| Pearson Rg | GBP | 9.41 | -0.97% | +55.43% | |
|
| Persimmon Plc Rg | GBP | 12.78 | -1.20% | -53.03% | |
|
| Phoenix Grp Rg | GBP | 5.97 | -0.27% | -4.55% | |
|
| Prudential Rg | GBP | 10.90 | +5.42% | -14.21% | |
|
| Reckitt Benck Gr Rg | GBP | 60.01 | -0.91% | -4.16% | |
|
| RELX Rg | GBP | 23.32 | -0.34% | -1.88% | |
|
| Rentokil Initial Rg | GBP | 5.41 | -0.77% | -7.05% | |
|
| Rightmove Rg | GBP | 5.66 | +0.89% | -28.68% | |
|
| Rio Tinto Rg | GBP | 56.88 | +1.88% | +22.20% | |
|
| Rolls-Royce Hldg Rg | GBP | 0.91 | +0.74% | -25.91% | |
|
| RS Grp Rg | GBP | 9.42 | -0.87% | -21.46% | |
|
| Sage Grp Rg | GBP | 7.90 | -1.11% | -6.70% | |
|
| Sainsbury Rg | GBP | 2.25 | +0.99% | -16.91% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 8.21 | +0.44% | -42.22% | |
|
| Severn Trent Rg | GBP | 27.73 | +1.39% | -4.53% | |
|
| Shell Rg | EUR | 27.60 | +0.00% | +42.67% | |
|
| Smith & Nephew Rg | GBP | 10.91 | +0.05% | -15.39% | |
|
| Smiths Group Rg | GBP | 15.89 | -0.09% | +2.00% | |
|
| Smurfit Kappa Rg | GBP | 30.03 | +0.00% | -26.11% | |
|
| Spirax-Sarco Eng Rg | GBP | 113.90 | -0.74% | -28.81% | |
|
| SSE Rg | GBP | 17.25 | +0.00% | +8.90% | |
|
| St. James's Rg | GBP | 11.70 | -1.18% | -29.65% | |
|
| Standard Charter Rg | GBP | 5.93 | -0.20% | +32.66% | |
|
| Taylor Wimpey Rg | GBP | 1.04 | -1.09% | -37.06% | |
|
| Tesco Rg | GBP | 2.30 | +0.66% | -19.05% | |
|
| Tritax Big Box Rg | GBP | 1.50 | +1.28% | -38.97% | |
|
| Unilever Rg | GBP | 41.79 | +0.13% | +6.96% | |
|
| Unite Group Rg | GBP | 9.41 | -0.05% | -14.06% | |
|
| United Utilities Rg | GBP | 10.62 | +1.29% | +0.42% | |
|
| Vodafone Group Rg | GBP | 0.91 | -0.15% | -18.63% | |
|
| Whitbread Rg | GBP | 26.01 | -0.15% | -12.22% | |
|
| Wise-A Rg | GBP | 6.53 | -1.42% | -14.99% | |
|
| WPP Rg | GBP | 8.61 | -1.89% | -21.63% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.