Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.26%
-2.17
Punkte
824.63
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 824.63 | -0.26% | +0.68% | --- | --- |
| 3I Group Rg | GBP | 35.63 | -1.08% | -0.20% |  |
 |
| Abrdn Rg | GBP | 1.35 | -0.04% | -4.67% |  |
|
| Admiral Group Rg | GBP | 25.21 | -0.20% | -4.36% |  |
|
| Anglo American Rg | GBP | 24.55 | +1.24% | +3.70% | |
|
| Antofagasta Rg | GBP | 16.97 | +0.21% | +6.50% | |
 |
| Ashtead Group Rg | GBP | 48.64 | -0.82% | -1.54% | |
|
| Associat Brit Fo Rg | GBP | 19.62 | +1.71% | -4.36% | |
|
| AstraZeneca Rg | GBP | 108.22 | -1.46% | +3.52% |  |
|
| Auto Trader Gr Rg | GBP | 7.66 | -0.98% | -2.76% | |
|
| Aviva Rg | GBP | 4.69 | -0.51% | +0.34% | |
|
| B&M EurValRet Rg | GBP | 3.21 | +1.84% | -11.56% | |
|
| BAE Systems Rg | GBP | 11.78 | -1.13% | +2.66% | |
 |
| Barclays Rg | GBP | 2.61 | +1.03% | -2.56% | |
|
| Barratt Redrow Rg | GBP | 3.97 | -0.18% | -9.92% | |
|
| BP Rg | GBP | 4.31 | +1.16% | +9.93% | |
|
| Brit Amer Tobacc Rg | GBP | 29.38 | -1.03% | +2.23% | |
|
| Brit Land Co REI Rg | GBP | 3.42 | +0.18% | -5.37% | |
|
| BT Group Rg | GBP | 1.39 | +0.72% | -3.55% | |
|
| Bunzl Rg | GBP | 33.19 | +0.85% | +0.45% | |
|
| Burberry Group Rg | GBP | 9.65 | +0.93% | -0.84% | |
|
| Centrica Rg | GBP | 1.35 | +1.38% | +1.65% | |
|
| Coca-Cola HBC N | GBP | 27.41 | -0.40% | +0.55% | --- | --- |
| Compass Group Rg | GBP | 26.79 | -0.78% | +1.09% | |
|
| ConvaTec Grp Rg | GBP | 2.27 | +1.25% | +2.35% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Croda Intl Rg | GBP | 32.05 | +0.19% | -5.37% | |
|
| DCC Rg | GBP | 50.95 | +0.30% | -1.26% | |
|
| Diageo Rg | GBP | 23.96 | -2.26% | -5.43% | |
|
| DS Smith Rg | GBP | 5.62 | -1.06% | +3.31% | |
|
| Endeavour Mng Rg | GBP | 14.84 | -0.74% | +4.58% | |
|
| Entain Rg | GBP | 6.23 | -0.19% | -8.94% | |
|
| Experian Rg | GBP | 34.38 | -0.64% | -0.15% | |
|
| Flutter Entmt Rg | GBP | 208.60 | +1.91% | +0.22% | |
|
| Fresnillo Rg | GBP | 6.46 | -2.93% | +3.53% | |
|
| Glencore Rg | GBP | 3.64 | +1.55% | +2.70% | |
|
| GSK Rg | GBP | 13.32 | -1.19% | -0.89% | |
|
| Haleon Rg | GBP | 3.69 | -0.75% | -2.54% | |
|
| Halma Rg | GBP | 26.56 | -1.56% | -1.56% | |
|
| Harbour Ener Rg | GBP | 2.72 | +2.02% | +7.54% | |
|
| Hargreaves Lans Rg | GBP | 11.01 | +0.00% | +0.41% | |
|
| Hikma Pharm Rg | GBP | 20.11 | -0.74% | +0.65% | |
|
| Hiscox Rg | GBP | 10.32 | -0.86% | -4.71% | |
|
| Howden Join Grp Rg | GBP | 7.43 | -1.85% | -6.36% | |
|
| HSBC Hldg Rg | GBP | 7.99 | -0.27% | +2.10% | |
|
| ICG Rg | GBP | 20.77 | +2.77% | +0.63% | |
|
| IMI Rg | GBP | 18.35 | -0.33% | +0.22% | |
|
| Imperial Brands Rg | GBP | 25.73 | -1.46% | +0.86% | |
|
| Informa Rg | GBP | 7.86 | -1.11% | -1.31% | |
|
| Intercont Hotels Rg | GBP | 100.25 | -0.02% | +0.61% | |
|
| Intertek Group Rg | GBP | 47.94 | +0.38% | +1.96% | |
|
| Intl. Cons. Air Rg | GBP | 3.05 | -3.14% | +0.93% | |
|
| JD Sports Fsn Rg | GBP | 0.97 | -0.14% | +1.28% | |
|
| Kingfisher Rg | GBP | 2.29 | -0.93% | -7.61% | |
|
| Land Sec REIT Rg | GBP | 5.33 | -1.43% | -8.88% | |
|
| Legal & General Rg | GBP | 2.22 | +1.41% | -3.14% | |
|
| Lloyds Banking G Rg | GBP | 0.53 | +0.64% | -2.84% | |
|
| LSE Group Rg | GBP | 115.88 | -0.66% | +2.36% | |
|
| M&G Rg | GBP | 1.91 | -0.67% | -3.02% | |
|
| Melrose Ind Rg | GBP | 5.59 | -0.89% | +1.75% | |
|
| Mondi Rg | GBP | 11.61 | +0.67% | -1.94% | |
|
| Natl Grid Rg | GBP | 9.16 | -0.30% | -3.25% | |
|
| NatWest Grp Rg | GBP | 3.81 | +2.33% | -5.13% | |
|
| Next Rg | GBP | 93.56 | -0.18% | -1.87% | |
|
| Ocado Group Rg | GBP | 2.70 | -2.07% | -10.62% | |
|
| Pearson Rg | GBP | 12.68 | -2.05% | -1.29% | |
|
| Persimmon Plc Rg | GBP | 10.57 | -1.58% | -11.47% | |
|
| Phoenix Grp Rg | GBP | 4.82 | +0.50% | -5.10% | |
|
| Prudential Rg | GBP | 5.97 | -0.99% | -6.42% | |
|
| Reckitt Benck Gr Rg | GBP | 49.01 | -1.07% | +1.60% | |
|
| RELX Rg | GBP | 37.61 | -1.21% | +3.81% | |
|
| Rentokil Initial Rg | GBP | 3.83 | +1.86% | -3.74% | |
|
| Rightmove Rg | GBP | 6.28 | -3.12% | -2.39% | |
|
| Rio Tinto Rg | GBP | 48.84 | +1.21% | +3.51% | |
|
| Rolls-Royce Hldg Rg | GBP | 5.67 | -2.56% | -0.60% | |
|
| RS Grp Rg | GBP | 6.47 | +0.15% | -4.71% | |
|
| Sage Grp Rg | GBP | 12.79 | -0.43% | +1.28% | |
|
| Sainsbury Rg | GBP | 2.53 | +0.52% | -7.59% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 6.73 | +0.54% | -4.05% | |
|
| Severn Trent Rg | GBP | 23.64 | +0.21% | -5.82% | |
|
| Shell Rg | EUR | 31.23 | +0.00% | +7.93% | |
|
| Smith & Nephew Rg | GBP | 9.83 | -0.18% | -0.61% | |
|
| Smiths Group Rg | GBP | 17.36 | -0.32% | +1.37% | |
|
| Spirax Grp Rg | GBP | 64.78 | -0.65% | -5.37% | |
|
| SSE Rg | GBP | 15.52 | +0.71% | -2.78% | |
|
| St. James's Rg | GBP | 8.11 | -0.49% | -6.25% |  |
|
| Standard Charter Rg | GBP | 10.19 | -0.97% | +2.94% | |
|
| Taylor Wimpey Rg | GBP | 1.08 | -0.87% | -11.51% | |
|
| Tesco Rg | GBP | 3.60 | +0.11% | -2.28% | |
|
| Tritax Big Box Rg | GBP | 1.29 | -0.15% | -2.49% | |
|
| Unilever Rg | GBP | 45.26 | -0.24% | -0.35% | |
|
| Unite Group Rg | GBP | 7.95 | -0.06% | -1.97% | |
|
| United Utilities Rg | GBP | 9.55 | +0.10% | -9.07% | |
|
| Vodafone Group Rg | GBP | 0.67 | +1.33% | -2.08% | |
|
| Whitbread Rg | GBP | 28.61 | -0.42% | -2.98% | |
|
| Wise-A Rg | GBP | 10.47 | -3.86% | -1.23% | |
|
| WPP Rg | GBP | 7.23 | -0.90% | -12.51% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.