Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.31%
-2.86
Punkte
918.86
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 918.86 | -0.31% | +12.18% | --- | --- |
| Admiral Group Rg | GBP | 35.76 | -0.67% | +40.79% |  |
 |
| Anglo American Rg | GBP | 22.40 | -0.53% | -16.69% |  |
 |
| Antofagasta Rg | GBP | 21.34 | -0.47% | +33.92% | |
 |
| Ashtead Group Rg | GBP | 54.04 | -0.31% | +9.39% | |
|
| Associat Brit Fo Rg | GBP | 21.84 | -0.23% | +7.50% | |
|
| AstraZeneca Rg | GBP | 119.44 | +0.78% | +15.92% | |
|
| Auto Trd Gr Rg-144A | GBP | 7.82 | -2.10% | -0.67% |  |
|
| Aviva Rg | GBP | 6.35 | -1.67% | +42.54% | |
|
| Babcock Intl Grp Rg | GBP | 10.26 | -1.68% | +105.74% |  |
|
| BAE Systems Rg | GBP | 17.81 | -0.53% | +57.05% | |
|
| Barclays Rg | GBP | 3.63 | -1.13% | +37.96% | |
|
| Barratt Redrow Rg | GBP | 3.53 | -1.97% | -18.81% | |
|
| Beazley Rg | GBP | 7.82 | +0.45% | -1.66% | |
|
| Berkeley Grp Hld Rg | GBP | 35.34 | -1.89% | -9.02% | |
|
| BP Rg | GBP | 4.35 | +0.99% | +11.03% | |
|
| Brit Amer Tobacc Rg | GBP | 40.59 | -2.33% | +43.69% | |
|
| Brit Land Co REI Rg | GBP | 3.27 | -2.33% | -7.09% | |
|
| BT Group Rg | GBP | 2.07 | -2.64% | +47.29% | |
|
| Bunzl Rg | GBP | 25.14 | -0.04% | -22.21% | |
|
| Burberry Group Rg | GBP | 12.57 | +0.92% | +29.21% | |
|
| Centrica Rg | GBP | 1.57 | -1.81% | +20.26% | |
|
| Coca-Cola HBC N | GBP | 37.12 | -0.16% | +36.17% | --- | --- |
| Compass Group Rg | GBP | 25.21 | +0.44% | -4.87% | |
|
| ConvaTec Grp Rg | GBP | 2.39 | +0.05% | +9.17% | |
|
| CRH PLC Rg | GBP | 82.00 | +0.00% | +10.75% | |
|
| Croda Intl Rg | GBP | 25.08 | +0.44% | -24.15% | |
|
| DCC Rg | GBP | 47.44 | -0.13% | -5.28% | |
|
| Diageo Rg | GBP | 20.59 | +1.06% | -18.73% | |
|
| Diploma Rg | GBP | 54.40 | -0.46% | +28.44% | |
|
| easyJet Rg | GBP | 4.82 | -1.75% | -12.12% | |
|
| Endeavour Mng Rg | GBP | 26.26 | +0.00% | +85.06% | |
|
| Entain Rg | GBP | 8.49 | -2.38% | +25.96% | |
|
| Experian Rg | GBP | 38.04 | -0.42% | +10.49% | |
|
| Flutter Entmt Rg | GBP | 223.50 | +0.25% | +7.37% | |
|
| Frasers Grp Rg | GBP | 6.54 | -1.88% | +7.13% | |
|
| Fresnillo Rg | GBP | 18.32 | +0.71% | +193.59% | |
|
| Games Workshop G Rg | GBP | 150.10 | -2.34% | +14.01% |  |
|
| Glencore Rg | GBP | 2.86 | -0.52% | -19.22% | |
|
| GSK Rg | GBP | 14.59 | +0.74% | +9.77% | |
|
| Haleon Rg | GBP | 3.63 | +0.58% | -2.85% | |
|
| Halma Rg | GBP | 32.62 | -0.21% | +21.44% | |
|
| Hikma Pharm Rg | GBP | 17.69 | -0.79% | -11.46% | |
|
| Hiscox Rg | GBP | 12.84 | -1.15% | +18.56% | |
|
| Howden Join Grp Rg | GBP | 8.26 | -1.52% | +6.52% | |
|
| HSBC Hldg Rg | GBP | 9.51 | -0.14% | +21.59% | |
|
| ICG Rg | GBP | 21.58 | -1.01% | +7.52% | |
|
| IMI Rg | GBP | 22.44 | -0.80% | +23.94% | |
|
| Imperial Brands Rg | GBP | 30.69 | -0.92% | +22.05% | |
|
| Informa Rg | GBP | 8.74 | -0.30% | +11.66% | |
|
| Intercont Hotels Rg | GBP | 88.58 | -0.53% | -11.10% | |
|
| Intertek Group Rg | GBP | 46.54 | -0.26% | +1.14% | |
|
| Intl. Cons. Air Rg | GBP | 3.88 | -1.09% | +28.47% | |
|
| JD Sports Fsn Rg | GBP | 0.95 | -1.50% | +0.31% | |
|
| Kingfisher Rg | GBP | 2.52 | -1.91% | +4.48% | |
|
| Land Sec REIT Rg | GBP | 5.41 | -2.13% | -5.76% | |
|
| Legal & General Rg | GBP | 2.40 | -2.06% | +11.55% | |
|
| Lloyds Banking G Rg | GBP | 0.79 | -1.40% | +48.54% | |
|
| LondonMetric Rg | GBP | 1.80 | -2.07% | +1.40% | |
|
| LSE Group Rg | GBP | 92.50 | +0.26% | -17.64% | |
|
| M&G Rg | GBP | 2.61 | -1.51% | +40.82% | |
|
| Marks & Spencer Rg | GBP | 3.33 | -3.43% | -11.12% | |
|
| Melrose Ind Rg | GBP | 5.84 | -1.22% | +7.18% | |
|
| Mondi Rg | GBP | 10.33 | +0.05% | -12.75% | |
|
| Natl Grid Rg | GBP | 10.04 | -1.42% | +9.19% | |
|
| NatWest Grp Rg | GBP | 5.08 | -1.80% | +30.91% | |
|
| Next Rg | GBP | 117.70 | -0.82% | +25.10% | |
|
| Pearson Rg | GBP | 10.95 | +0.78% | -13.63% | |
|
| Persimmon Plc Rg | GBP | 10.55 | -1.59% | -8.98% | |
|
| Phoenix Grp Rg | GBP | 6.66 | -2.46% | +37.70% | |
|
| Prudential Rg | GBP | 9.90 | -0.10% | +55.09% | |
|
| Reckitt Benck Gr Rg | GBP | 55.12 | -0.11% | +17.23% | |
|
| RELX Rg | GBP | 34.20 | -0.29% | -4.56% | |
|
| Rentokil Initial Rg | GBP | 3.59 | -0.58% | -8.37% | |
|
| Rightmove Rg | GBP | 7.23 | -2.25% | +13.28% | |
|
| Rio Tinto Rg | GBP | 46.02 | +0.27% | -2.46% | |
|
| Rolls-Royce Hldg Rg | GBP | 10.79 | -1.93% | +90.81% | |
|
| Sage Grp Rg | GBP | 10.73 | -1.33% | -15.39% | |
|
| Sainsbury Rg | GBP | 2.95 | -1.99% | +11.30% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 6.19 | -1.71% | -9.16% | |
|
| Severn Trent Rg | GBP | 24.96 | -1.46% | +2.18% | |
|
| Shell Rg | GBP | 27.57 | +1.66% | +11.35% | |
|
| Smith & Nephew Rg | GBP | 13.80 | -0.42% | +39.45% | |
|
| Smiths Group Rg | GBP | 23.38 | -0.81% | +37.58% | |
|
| Spirax Grp Rg | GBP | 71.60 | -0.42% | +6.69% | |
|
| SSE Rg | GBP | 16.30 | -3.18% | +2.11% | |
|
| St. James's Rg | GBP | 12.39 | -2.33% | +45.48% | |
|
| Standard Charter Rg | GBP | 13.73 | -0.24% | +38.77% | |
|
| Taylor Wimpey Rg | GBP | 0.94 | -2.16% | -19.88% | |
|
| Tesco Rg | GBP | 4.21 | -2.05% | +17.43% | |
|
| Tritax Big Box Rg | GBP | 1.35 | -2.45% | +3.49% | |
|
| Unilever Rg | GBP | 47.14 | +1.30% | +4.68% | |
|
| Unite Group Rg | GBP | 6.93 | -1.63% | -11.92% | |
|
| United Utilities Rg | GBP | 10.89 | -2.98% | +6.83% | |
|
| Vodafone Group Rg | GBP | 0.86 | -2.62% | +25.18% | |
|
| Weir Group Rg | GBP | 24.58 | +0.00% | +13.59% | |
|
| Whitbread Rg | GBP | 30.28 | -3.07% | +4.88% | |
|
| Wise-A Rg | GBP | 10.96 | +2.24% | +3.40% | |
|
| WPP Rg | GBP | 3.93 | -0.10% | -50.42% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.