SPI

---
16'068.56
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 16'068.56 --- +10.28% --- ---
ams-OSRAM I CHF 1.29 --- -39.10% 4 stars -1 risk
Avolta N CHF 36.32 --- +11.87% 2 stars -1 risk
BACHEM HLDG N CHF 79.50 --- +23.54% 2 stars -1 risk
Bystronic N-A CHF 408.00 --- -11.85% 1 stars -1 risk
CieFinRichemont N CHF 146.05 --- +26.18% 4 stars -1 risk
Gurit Hldg N CHF 57.30 --- -29.36% 3 stars -1 risk
Idorsia N CHF 1.97 --- -6.86% 0 stars -1 risk
Implenia N CHF 31.10 --- +3.85% 2 stars -1 risk
Komax Hldg N CHF 144.20 --- -26.71% 1 stars -1 risk
Leonteq N CHF 23.85 --- -27.80% 2 stars -1 risk
Medartis Hldg N CHF 72.50 --- -13.69% 1 stars -1 risk
Meyer Burger N CHF 0.01 --- -89.80% 1 stars -1 risk
Peach Property N CHF 7.79 --- -32.14% 1 stars -1 risk
Schweiter Techn N CHF 415.00 --- -17.47% 2 stars -1 risk
Straumann Hldg N CHF 112.30 --- -17.18% 1 stars -1 risk
Tecan Grp N CHF 326.00 --- -4.20% 1 stars -1 risk
Zehnder Grp -A- N CHF 55.50 --- +6.16% 1 stars -1 risk
ABB N CHF 50.68 --- +38.69% 3 stars 0 risk
Accelleron Ind N CHF 34.80 --- +35.59% 3 stars 0 risk
Adecco Group N CHF 32.06 --- -16.21% 1 stars 0 risk
Alcon N CHF 81.70 --- +24.87% 3 stars 0 risk
Allreal Hldg N CHF 150.80 --- +4.93% 1 stars 0 risk
Arbonia N CHF 13.06 --- +35.62% 2 stars 0 risk
ARYZTA N CHF 1.72 --- +10.89% 2 stars 0 risk
Ascom Hldg N CHF 7.65 --- -3.28% 3 stars 0 risk
Autoneum Hldg N CHF 136.40 --- +1.56% 1 stars 0 risk
Baloise Hldg N CHF 154.60 --- +23.84% 4 stars 0 risk
Barry Callebaut N CHF 1'564.00 --- +12.63% 3 stars 0 risk
Basilea Pharmaceu N CHF 42.05 --- +19.12% 2 stars 0 risk
BB Biotech N CHF 40.15 --- -1.92% 2 stars 0 risk
BC Vaudoise N CHF 93.95 --- -9.51% 1 stars 0 risk
BELIMO Hldg N CHF 431.80 --- -5.12% 1 stars 0 risk
BKW N CHF 140.50 --- -3.66% 3 stars 0 risk
Bossard Hldg N CHF 218.00 --- +0.56% 3 stars 0 risk
Bucher Industries N CHF 360.50 --- +5.86% 1 stars 0 risk
Burckhardt Compre N CHF 592.00 --- +16.77% 4 stars 0 risk
Calida Hldg N CHF 30.65 --- +6.47% 4 stars 0 risk
Cembra Money Bk N CHF 75.25 --- +21.27% 4 stars 0 risk
Clariant N CHF 13.95 --- +15.62% 2 stars 0 risk
COLTENE HLDG N CHF 51.40 --- -25.41% 3 stars 0 risk
Comet Hldg N CHF 369.50 --- +39.83% 4 stars 0 risk
COSMO Pharm Rg CHF 72.50 --- +42.44% 3 stars 0 risk
Daetwyler Hldg I CHF 190.00 --- -0.97% 2 stars 0 risk
DKSH Hldg N CHF 61.40 --- +8.97% 1 stars 0 risk
DocMorris N CHF 60.05 --- -18.58% 1 stars 0 risk
dormakaba Hldg N CHF 475.00 --- +4.63% 2 stars 0 risk
EFG Intl N CHF 12.68 --- +22.98% 4 stars 0 risk
Emmi N CHF 889.00 --- -0.60% 1 stars 0 risk
EMS-CHEM HLDG N CHF 735.00 --- +7.93% 2 stars 0 risk
Feintool Int N CHF 18.55 --- +4.23% 4 stars 0 risk
Flughafen Zuerich N CHF 193.90 --- +13.53% 3 stars 0 risk
Forbo Hldg N CHF 1'090.00 --- +5.80% 1 stars 0 risk
Galenica N CHF 73.40 --- +4.04% 3 stars 0 risk
Geberit N CHF 550.00 --- +4.71% 3 stars 0 risk
Georg Fischer N CHF 63.65 --- +6.33% 1 stars 0 risk
Helvetia Hldg N CHF 118.80 --- +7.77% 2 stars 0 risk
Holcim N CHF 81.32 --- +27.55% 3 stars 0 risk
Huber + Suhner N CHF 76.10 --- +14.47% 2 stars 0 risk
INFICON HLDG N CHF 1'438.00 --- +21.16% 3 stars 0 risk
Interroll Hldg N CHF 2'640.00 --- -0.03% 0 stars 0 risk
Julius Baer Grp N CHF 51.40 --- +14.83% 2 stars 0 risk
Kardex Hldg N CHF 241.00 --- +12.89% 3 stars 0 risk
Kudelski P CHF 1.42 --- +17.36% 2 stars 0 risk
Kuehne+Nagel Int N CHF 258.60 --- -7.06% 3 stars 0 risk
LandisGyr Gr N CHF 74.10 --- -2.50% 4 stars 0 risk
Lem Hldg N CHF 1'438.00 --- -30.70% 1 stars 0 risk
Lindt & Spruengli N CHF 108'200.00 --- +7.52% 2 stars 0 risk
Lindt&Spruengli PS CHF 10'600.00 --- +6.49% 0 stars 0 risk
Logitech Intl N CHF 91.16 --- +14.29% 3 stars 0 risk
Lonza Grp N CHF 481.10 --- +37.06% 1 stars 0 risk
Medacta Group N CHF 127.20 --- +1.76% 4 stars 0 risk
medmix N CHF 15.50 --- -15.71% 4 stars 0 risk
mobilezone hldg N CHF 13.94 --- +8.25% 4 stars 0 risk
Mobimo Hldg N CHF 252.50 --- +0.49% 1 stars 0 risk
Montana Aerosp N CHF 19.30 --- +9.29% 3 stars 0 risk
Nestle N CHF 95.10 --- +0.70% 4 stars 0 risk
Novartis N CHF 94.26 --- +15.24% 4 stars 0 risk
OC Oerlikon N CHF 4.85 --- +34.27% 4 stars 0 risk
Orior N CHF 58.70 --- -15.27% 2 stars 0 risk
Part Grp Hldg N CHF 1'175.50 --- +0.01% 2 stars 0 risk
PIERER Mobility I CHF 34.30 --- -25.11% 2 stars 0 risk
PolyPeptide Grp N CHF 32.45 --- +85.22% 4 stars 0 risk
PSP Swiss Propert N CHF 112.10 --- -1.48% 0 stars 0 risk
Rieter Hldg N CHF 122.40 --- +39.07% 1 stars 0 risk
Roche Hldg G CHF 245.80 --- +4.70% 4 stars 0 risk
Sandoz Group N CHF 32.18 --- +20.67% 3 stars 0 risk
Schindler Hldg N CHF 230.00 --- +17.86% 3 stars 0 risk
Schindler Hldg PS I CHF 235.20 --- +14.27% 3 stars 0 risk
Sensirion Hldg N CHF 78.00 --- -6.47% 3 stars 0 risk
SFS Group N CHF 119.20 --- +17.03% 4 stars 0 risk
SGS N CHF 83.42 --- +15.00% 3 stars 0 risk
Siegfried Hldg N CHF 923.00 --- +7.83% 4 stars 0 risk
SIG Group N CHF 16.32 --- -13.47% 1 stars 0 risk
Sika N CHF 263.00 --- -2.71% 3 stars 0 risk
SKAN Group N CHF 83.10 --- +3.29% 2 stars 0 risk
SoftwOne Hldg N CHF 17.42 --- +8.59% 4 stars 0 risk
Sonova Hldg N CHF 281.00 --- +3.97% 4 stars 0 risk
SPS N CHF 83.35 --- -3.54% 0 stars 0 risk
St.Galler KB N CHF 436.00 --- -7.57% 2 stars 0 risk
Stadler Rail N CHF 26.50 --- -9.63% 2 stars 0 risk
Sulzer N CHF 120.60 --- +45.16% 3 stars 0 risk
Swiss Life Hldg N CHF 635.20 --- +14.47% 3 stars 0 risk
Swiss Re N CHF 110.60 --- +16.96% 4 stars 0 risk
Swisscom N CHF 495.80 --- +2.06% 2 stars 0 risk
Swissquote Grp Hl N CHF 286.00 --- +42.08% 3 stars 0 risk
TEMENOS N CHF 60.05 --- -21.48% 3 stars 0 risk
The Swatch Grp I CHF 188.70 --- -14.62% 1 stars 0 risk
u-blox Hldg N CHF 102.40 --- +2.50% 3 stars 0 risk
UBS Group N CHF 27.21 --- +6.97% 4 stars 0 risk
V-ZUG Hldg N CHF 50.80 --- -21.60% 2 stars 0 risk
VAT Group N CHF 505.40 --- +21.48% 2 stars 0 risk
Vetropack Hldg N-A CHF 32.50 --- -14.18% 3 stars 0 risk
Vontobel Holding N CHF 52.90 --- +2.85% 2 stars 0 risk
Zurich Insur Gr N CHF 472.90 --- +13.89% 3 stars 0 risk
ALSO Holding N CHF 272.50 --- +10.75% 3 stars 1 risk
Bell Food Gr N CHF 265.50 --- +7.27% 2 stars 1 risk
Cicor Technologie N CHF 50.80 --- +2.01% 3 stars 1 risk
CPH Chem&Pap H N-A- CHF 92.40 --- +13.82% 4 stars 1 risk
Givaudan N CHF 4'335.00 --- +26.52% 3 stars 1 risk
HIAG Immo N CHF 72.00 --- -6.05% 1 stars 1 risk
Molecular Partn N CHF 5.30 --- +54.07% 2 stars 1 risk
Valiant Holding N CHF 103.20 --- +13.85% 1 stars 1 risk
VP Bank -A- N CHF 81.00 --- -2.40% 1 stars 1 risk
R&S Group Hldg N-A CHF 13.10 --- +26.16% 3 stars 1 risk
VZ Holding N CHF 111.60 --- +16.05% 4 stars 1 risk
Ypsomed Hldg N CHF 401.00 --- +32.34% 3 stars 1 risk
Zug Estates N -B- CHF 1'740.00 --- +11.05% 0 stars 1 risk
Addex Therap N CHF 0.07 --- +43.48% --- ---
Adval Tech Hldg N CHF 97.00 --- -13.39% --- ---
AEVIS VICT N CHF 16.00 --- -5.33% --- ---
AIRESIS N CHF 0.48 --- -25.00% --- ---
APG SGA N CHF 201.00 --- +15.46% --- ---
Arundel N CHF 0.20 --- +33.33% --- ---
ASMALLWORLD N CHF 1.59 --- -3.64% --- ---
BC Jura N CHF 59.50 --- +14.20% --- ---
BEKB N CHF 233.00 --- +2.84% --- ---
Bellevue Group N CHF 17.00 --- -26.99% --- ---
BLKB CHF 848.00 --- +3.82% --- ---
Bque Cant Geneve N CHF 285.00 --- +29.47% --- ---
Burkhalter Hldg N CHF 90.70 --- +2.44% --- ---
BVZ Hldg N CHF 1'000.00 --- +10.43% --- ---
Carlo Gavazzi N CHF 313.00 --- -2.19% --- ---
CI COM Pr P CHF 1.25 --- -19.87% --- ---
Cie Fin Traditi P CHF 138.00 --- +21.76% --- ---
Curatis Holding N CHF 6.52 --- --- --- ---
DottikonES Hld N CHF 258.50 --- +12.88% --- ---
Edisun Power Euro N CHF 90.00 --- -16.77% --- ---
EPIC Suisse N CHF 70.40 --- +12.04% --- ---
Evolva Hldg N CHF 0.95 --- +31.94% --- ---
Fundamenta Real N CHF 15.40 --- -5.14% --- ---
Galderma Group N CHF 75.09 --- --- --- ---
GAM Hldg N CHF 0.26 --- -34.23% --- ---
Glarner KB N CHF 21.20 --- -2.64% --- ---
Graubuendner KB PS CHF 1'765.00 --- +6.65% --- ---
Groupe Minoteries N CHF 248.00 --- -7.52% --- ---
Highlight Ev&En I CHF 7.00 --- -45.74% --- ---
HOCHDORF Hldg N CHF 7.04 --- -54.58% --- ---
Hyp Bk Lenzburg N CHF 4'160.00 --- +4.35% --- ---
Ina Invest N CHF 18.35 --- +5.16% --- ---
Intershop Hldg N CHF 115.40 --- -6.18% --- ---
Investis Hldg N CHF 100.00 --- +5.09% --- ---
IVF HARTMANN Hldg N CHF 130.00 --- +23.08% --- ---
Jungfraubahn Hldg N CHF 189.40 --- +22.36% --- ---
KB Basel PS CHF 64.20 --- +6.76% --- ---
Klingelnberg N CHF 16.55 --- +0.91% --- ---
Kuros Bioscienc N CHF 11.92 --- +241.55% --- ---
lastminute.com Br CHF 20.10 --- -13.73% --- ---
LECLANCHE N CHF 0.51 --- +4.08% --- ---
Liechten Landb N CHF 69.60 --- +9.39% --- ---
Luzerner KB N CHF 66.70 --- -3.95% --- ---
MCH Group N CHF 4.74 --- +13.40% --- ---
Meier Tobl Grp N CHF 33.70 --- -5.22% --- ---
Metall Zug N -B- CHF 1'335.00 --- -11.09% --- ---
Mikron Hldg N CHF 18.60 --- +24.95% --- ---
Newron Pharma N CHF 9.94 --- +100.81% --- ---
Novavest N CHF 32.60 --- -7.05% --- ---
Orascom Devl N CHF 4.11 --- -14.38% --- ---
Orell Fuessli N CHF 79.60 --- +11.25% --- ---
Perrot Duval Hldg P CHF 59.50 --- -6.30% --- ---
Phoenix Mecano N CHF 491.00 --- +19.95% --- ---
PLAZZA -A- N CHF 299.00 --- +2.32% --- ---
Private Equity N CHF 77.40 --- +6.53% --- ---
RELIEF THER Hlg N CHF 1.20 --- -39.70% --- ---
Roche Hldg I CHF 271.80 --- +8.05% --- ---
Romande Energie N CHF 57.20 --- +6.71% --- ---
Santhera Pharm Hl N CHF 10.12 --- +3.16% --- ---
Schlatter Ind N CHF 27.00 --- +4.65% --- ---
SF Urban Prop N CHF 91.00 --- +1.73% --- ---
SHL Telemedicine Rg CHF 4.90 --- -29.50% --- ---
SNB N CHF 3'830.00 --- -10.93% --- ---
Spexis N CHF 0.04 --- +0.98% --- ---
StarragTornosGr N CHF 51.50 --- +8.87% --- ---
Sw Steel Hldg N CHF 14.00 --- -16.37% --- ---
Talenthouse N CHF 0.01 --- +0.00% --- ---
The Swatch Grp N CHF 37.10 --- -12.91% --- ---
Thurgauer KB PS CHF 122.00 --- +4.79% --- ---
Titlisbahnen N CHF 41.40 --- -0.48% --- ---
TX Group N CHF 159.80 --- +37.92% --- ---
Varia US Proper N CHF 34.40 --- -9.47% --- ---
VAUDOISE ASSURANC N CHF 438.00 --- +4.64% --- ---
Villars Hldg N CHF 630.00 --- +8.56% --- ---
Walliser KB N CHF 116.50 --- +10.55% --- ---
Warteck Invest N CHF 1'665.00 --- -6.40% --- ---
WISeKey Int Hlg N-B CHF 3.80 --- +26.67% --- ---
Xlife Sciences N CHF 32.10 --- -35.67% --- ---
Zueblin Imm Hldg N CHF 26.00 --- +0.00% --- ---
Zuger KB N CHF 8'400.00 --- +14.10% --- ---
Zwahlen et Mayr P CHF 150.00 --- -4.46% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen