Aktien SPI
SPI
+0.32%
+47.13
Punkte
14'956.26
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'956.26 | +0.32% | +2.64% | --- | --- |
| ABB N | CHF | 44.66 | +0.74% | +22.22% |  |
 |
| Accelleron Ind N | CHF | 34.66 | -0.17% | +31.99% |  |
|
| Addex Therap N | CHF | 0.15 | -5.02% | +229.35% | --- | --- |
| Adecco Group N | CHF | 31.34 | +0.00% | -18.09% |  |
|
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| AEVIS VICT N | CHF | 15.00 | -0.33% | -11.24% | --- | --- |
| AIRESIS N | CHF | 0.48 | --- | --- | --- | --- |
| Alcon N | CHF | 72.28 | +0.22% | +10.12% | |
|
| Allreal Hldg N | CHF | 157.40 | +0.25% | +4.65% | |
|
| ALSO Holding N | CHF | 223.00 | -0.67% | -9.37% | |
|
| Aluflexpack N | CHF | 14.75 | +0.00% | +64.80% | |
|
| ams-OSRAM I | CHF | 0.93 | -0.64% | -55.84% |  |
 |
| APG SGA N | CHF | 221.00 | +0.00% | +20.77% | --- | --- |
| Arbonia N | CHF | 12.12 | -2.10% | +25.86% | |
|
| Arundel N | CHF | 0.18 | --- | +20.67% | --- | --- |
| ARYZTA N | CHF | 1.68 | -0.12% | +8.31% | |
|
| Ascom Hldg N | CHF | 7.42 | -1.72% | -6.19% | |
|
| ASMALLWORLD N | CHF | 1.56 | +1.96% | -5.45% | --- | --- |
| Autoneum Hldg N | CHF | 153.20 | -1.42% | +14.07% | |
|
| Avolta N | CHF | 34.54 | +0.47% | +4.41% | |
|
| BACHEM HLDG N | CHF | 78.15 | -0.51% | +20.23% | |
|
| Baloise Hldg N | CHF | 140.40 | -0.07% | +6.53% | |
|
| Barry Callebaut N | CHF | 1'410.00 | +1.15% | +1.54% | |
|
| Basilea Pharmaceu N | CHF | 40.75 | -2.86% | +15.44% | |
|
| BB Biotech N | CHF | 41.30 | -1.08% | +0.89% | |
|
| BC Jura N | CHF | 61.00 | +0.00% | +12.96% | --- | --- |
| BC Vaudoise N | CHF | 100.70 | +0.40% | -7.19% | |
 |
| BEKB N | CHF | 248.00 | -0.40% | +5.08% | --- | --- |
| BELIMO Hldg N | CHF | 416.00 | -0.76% | -8.59% | |
|
| Bell Food Gr N | CHF | 271.50 | +0.56% | +9.70% | |
|
| Bellevue Group N | CHF | 18.45 | -2.64% | -20.77% | --- | --- |
| BKW N | CHF | 142.00 | +0.28% | -5.02% | |
|
| BLKB | CHF | 860.00 | +1.90% | +5.29% | --- | --- |
| Bossard Hldg N | CHF | 198.80 | -0.10% | -8.29% | |
|
| Bque Cant Geneve N | CHF | 298.00 | -2.93% | +32.44% | --- | --- |
| Bucher Industries N | CHF | 376.00 | -1.31% | +6.46% | |
|
| Burckhardt Compre N | CHF | 590.00 | -1.83% | +16.37% | |
|
| Burkhalter Hldg N | CHF | 97.20 | -0.92% | +4.85% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | +0.97% | +14.84% | --- | --- |
| Bystronic N-A | CHF | 401.50 | -1.35% | -13.26% | |
|
| Calida Hldg N | CHF | 27.40 | -1.08% | -4.82% | |
|
| Carlo Gavazzi N | CHF | 296.00 | +0.00% | -7.50% | --- | --- |
| Cembra Money Bk N | CHF | 73.95 | -0.54% | +12.73% | |
|
| CI COM Pr P | CHF | 1.36 | --- | -12.82% | --- | --- |
| Cicor Technologie N | CHF | 49.80 | -1.19% | +0.00% | |
|
| Cie Fin Traditi P | CHF | 142.50 | +0.71% | +20.76% | --- | --- |
| CieFinRichemont N | CHF | 127.80 | -0.51% | +10.41% | |
|
| Clariant N | CHF | 13.17 | -0.90% | +6.04% | |
|
| COLTENE HLDG N | CHF | 52.20 | +1.95% | -24.25% | |
|
| Comet Hldg N | CHF | 285.00 | -2.90% | +7.47% | |
|
| COSMO Pharm Rg | CHF | 70.80 | -0.56% | +39.10% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.20 | +0.00% | +6.18% | |
|
| Daetwyler Hldg I | CHF | 169.40 | +0.12% | -11.71% | |
|
| DKSH Hldg N | CHF | 60.60 | -0.66% | +7.55% | |
|
| DocMorris N | CHF | 82.05 | -4.81% | +11.25% | |
|
| dormakaba Hldg N | CHF | 470.00 | -1.36% | +3.52% | |
|
| DottikonES Hld N | CHF | 231.00 | +4.29% | +0.87% | --- | --- |
| Edisun Power Euro N | CHF | 101.00 | +0.00% | -8.18% | --- | --- |
| EFG Intl N | CHF | 11.10 | +0.36% | +7.66% | |
|
| Elma Electronic N | CHF | 1'020.00 | +2.00% | +2.00% | --- | --- |
| Emmi N | CHF | 874.00 | +0.11% | -2.28% | |
|
| EMS-CHEM HLDG N | CHF | 690.00 | +0.00% | +1.32% | |
|
| EPIC Suisse N | CHF | 73.20 | +0.83% | +11.59% | --- | --- |
| Evolva Hldg N | CHF | 1.04 | +4.50% | +45.14% | --- | --- |
| Feintool Int N | CHF | 18.00 | +3.45% | -0.77% | |
|
| Flughafen Zuerich N | CHF | 191.40 | -0.57% | +9.00% | |
|
| Forbo Hldg N | CHF | 1'048.00 | -0.57% | +1.73% | |
|
| Fundamenta Real N | CHF | 16.15 | -1.52% | -0.52% | --- | --- |
| Galderma Group N | CHF | 64.42 | +1.29% | --- | --- | --- |
| Galenica N | CHF | 70.15 | +0.43% | -0.56% | |
|
| GAM Hldg N | CHF | 0.24 | +3.45% | -38.70% | --- | --- |
| Geberit N | CHF | 486.40 | +0.00% | -7.40% | |
|
| Georg Fischer N | CHF | 62.10 | -1.04% | +3.74% | |
|
| Givaudan N | CHF | 3'936.00 | +0.87% | +14.88% | |
|
| Glarner KB N | CHF | 22.40 | -0.44% | -2.18% | --- | --- |
| Graubuendner KB PS | CHF | 1'740.00 | -1.97% | +5.14% | --- | --- |
| Groupe Minoteries N | CHF | 262.00 | +0.77% | -6.43% | --- | --- |
| Gurit Hldg N | CHF | 58.30 | -3.64% | -28.55% | |
|
| Helvetia Hldg N | CHF | 117.80 | -0.76% | +1.64% | |
|
| HIAG Immo N | CHF | 76.80 | +0.00% | -3.76% | |
|
| Highlight Ev&En I | CHF | 9.60 | +0.00% | -25.58% | --- | --- |
| HOCHDORF Hldg N | CHF | 3.86 | -3.50% | -75.10% | --- | --- |
| Holcim N | CHF | 77.32 | -0.64% | +17.12% | |
|
| Huber + Suhner N | CHF | 72.10 | +1.84% | +8.45% | |
|
| Hyp Bk Lenzburg N | CHF | 4'160.00 | +0.00% | +4.35% | --- | --- |
| Idorsia N | CHF | 2.00 | +2.31% | -5.63% | |
|
| Implenia N | CHF | 34.60 | -0.57% | +15.54% | |
|
| Ina Invest N | CHF | 18.40 | -0.27% | +5.44% | --- | --- |
| INFICON HLDG N | CHF | 1'166.00 | -1.52% | -1.76% |  |
|
| Interroll Hldg N | CHF | 2'855.00 | -1.72% | +6.93% | |
|
| Intershop Hldg N | CHF | 124.00 | +0.16% | +0.81% | --- | --- |
| Investis Hldg N | CHF | 100.00 | +0.00% | +2.46% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | +0.00% | +22.32% | --- | --- |
| Julius Baer Grp N | CHF | 48.44 | +0.06% | +8.21% | |
|
| Jungfraubahn Hldg N | CHF | 196.20 | +0.51% | +22.63% | --- | --- |
| Kardex Hldg N | CHF | 241.00 | -0.21% | +10.55% | |
|
| KB Basel PS | CHF | 65.60 | +0.31% | +9.09% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | +0.00% | +750.00% | --- | --- |
| Klingelnberg N | CHF | 17.40 | -2.25% | +6.10% | --- | --- |
| Komax Hldg N | CHF | 159.60 | +1.14% | -18.89% | |
|
| Kudelski P | CHF | 1.44 | -5.26% | +19.01% | |
|
| Kuehne+Nagel Int N | CHF | 250.20 | -0.36% | -13.66% | |
|
| Kuros Bioscienc N | CHF | 7.44 | -1.33% | +113.18% | --- | --- |
| LandisGyr Gr N | CHF | 69.40 | -0.72% | -8.68% | |
|
| lastminute.com Br | CHF | 19.50 | +0.52% | -16.31% | --- | --- |
| LECLANCHE N | CHF | 0.59 | +1.03% | +19.59% | --- | --- |
| Lem Hldg N | CHF | 1'560.00 | +1.04% | -24.82% | |
|
| Leonteq N | CHF | 23.40 | -1.27% | -29.16% | |
|
| Liechten Landb N | CHF | 72.80 | -0.27% | +10.14% | --- | --- |
| Lindt & Spruengli N | CHF | 104'200.00 | -0.38% | +2.16% | |
|
| Lindt&Spruengli PS | CHF | 10'380.00 | -0.76% | +2.87% | |
|
| Logitech Intl N | CHF | 70.98 | -1.20% | -11.01% | |
|
| Lonza Grp N | CHF | 502.00 | -1.61% | +41.93% | |
|
| Luzerner KB N | CHF | 68.90 | -0.14% | -0.78% | --- | --- |
| MCH Group N | CHF | 5.18 | -1.15% | +23.92% | --- | --- |
| Medacta Group N | CHF | 110.00 | -0.36% | -12.42% | |
|
| Medartis Hldg N | CHF | 81.00 | +0.00% | -3.57% | |
|
| medmix N | CHF | 15.04 | +0.53% | -20.84% | |
|
| Meier Tobl Grp N | CHF | 31.30 | -0.63% | -11.97% | --- | --- |
| Metall Zug N -B- | CHF | 1'315.00 | +0.00% | -13.77% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +2.00% | -86.12% | |
|
| Mikron Hldg N | CHF | 18.15 | -0.27% | +18.63% | --- | --- |
| mobilezone hldg N | CHF | 13.26 | +0.00% | +2.97% | |
|
| Mobimo Hldg N | CHF | 259.00 | +0.00% | +3.07% | |
|
| Molecular Partn N | CHF | 3.30 | -1.49% | -4.07% | |
|
| Montana Aerosp N | CHF | 16.80 | -1.41% | -4.87% | |
|
| Nestle N | CHF | 94.90 | +1.78% | -2.68% | |
|
| Newron Pharma N | CHF | 6.96 | +4.19% | +40.61% | --- | --- |
| Novartis N | CHF | 85.31 | +0.93% | +4.30% | |
|
| Novavest N | CHF | 34.50 | +3.60% | -1.64% | --- | --- |
| ObsEva N | CHF | 0.01 | +0.00% | -85.96% | --- | --- |
| OC Oerlikon N | CHF | 3.92 | +0.62% | +8.64% | |
|
| Orascom Devl N | CHF | 4.37 | +1.63% | -8.96% | --- | --- |
| Orell Fuessli N | CHF | 81.60 | -0.24% | +8.51% | --- | --- |
| Orior N | CHF | 63.60 | +1.92% | -11.79% | |
|
| Part Grp Hldg N | CHF | 1'192.50 | -0.87% | -1.69% | |
|
| Peach Property N | CHF | 8.97 | -2.07% | -21.86% | |
|
| Perrot Duval Hldg P | CHF | 54.00 | --- | -14.96% | --- | --- |
| Phoenix Mecano N | CHF | 459.00 | -0.22% | +5.76% | --- | --- |
| PIERER Mobility I | CHF | 39.35 | +0.90% | -14.08% | |
|
| PLAZZA -A- N | CHF | 302.00 | +0.67% | +3.34% | --- | --- |
| PolyPeptide Grp N | CHF | 29.00 | -0.68% | +65.53% | |
|
| Private Equity N | CHF | 70.00 | +0.29% | -4.89% | --- | --- |
| PSP Swiss Propert N | CHF | 116.60 | -0.17% | +2.48% | |
|
| R&S Group Hldg N-A | CHF | 10.60 | -0.47% | +0.00% | |
|
| RELIEF THER Hlg N | CHF | 1.22 | -3.17% | -38.69% | --- | --- |
| Rieter Hldg N | CHF | 126.00 | -0.47% | +43.16% | |
|
| Roche Hldg G | CHF | 221.20 | +0.55% | -5.78% | |
|
| Roche Hldg I | CHF | 237.20 | +0.17% | -5.70% | --- | --- |
| Romande Energie N | CHF | 55.00 | -1.43% | +0.00% | --- | --- |
| Sandoz Group N | CHF | 29.25 | +1.92% | +8.09% | |
|
| Santhera Pharm Hl N | CHF | 9.24 | -1.39% | -5.81% | --- | --- |
| Schindler Hldg N | CHF | 219.00 | -0.23% | +12.22% | |
|
| Schindler Hldg PS I | CHF | 225.80 | +0.09% | +9.70% | |
|
| Schlatter Ind N | CHF | 25.20 | -1.56% | -2.33% | --- | --- |
| Schweiter Techn N | CHF | 432.50 | -1.93% | -13.99% | |
|
| Sensirion Hldg N | CHF | 59.30 | -1.17% | -28.90% | |
|
| SF Urban Prop N | CHF | 93.00 | -0.64% | +3.96% | --- | --- |
| SFS Group N | CHF | 110.00 | -0.72% | +5.57% | |
|
| SGS N | CHF | 82.02 | +0.02% | +13.07% | |
|
| SHL Telemedicine Rg | CHF | 4.84 | +4.99% | -30.36% | --- | --- |
| Siegfried Hldg N | CHF | 881.00 | +0.46% | +2.50% | |
|
| SIG Group N | CHF | 19.20 | -0.36% | -0.78% | |
|
| Sika N | CHF | 255.90 | -1.99% | -5.33% | |
|
| SKAN Group N | CHF | 77.60 | -0.51% | -3.96% | |
|
| SNB N | CHF | 3'940.00 | +1.03% | -8.37% | --- | --- |
| SoftwOne Hldg N | CHF | 16.50 | +2.36% | +0.61% | |
|
| Sonova Hldg N | CHF | 248.80 | +0.04% | -9.33% | |
|
| Spexis N | CHF | 0.06 | +6.59% | +34.15% | --- | --- |
| SPS N | CHF | 84.70 | +0.06% | -1.98% | |
|
| St.Galler KB N | CHF | 475.00 | -0.31% | -3.36% | |
|
| Stadler Rail N | CHF | 27.45 | -1.44% | -9.35% | |
|
| StarragTornosGr N | CHF | 53.00 | +0.95% | +6.85% | --- | --- |
| Straumann Hldg N | CHF | 133.75 | -0.48% | -1.36% | |
|
| Sulzer N | CHF | 109.00 | -1.09% | +31.20% | |
|
| Sw Steel Hldg N | CHF | 0.09 | +1.11% | +8.72% | --- | --- |
| Swiss Life Hldg N | CHF | 609.60 | +0.23% | +4.38% | |
|
| Swiss Re N | CHF | 98.02 | +0.02% | +3.66% | |
|
| Swisscom N | CHF | 518.00 | +1.37% | +6.63% | |
|
| Swissquote Grp Hl N | CHF | 244.40 | -2.40% | +19.45% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 329.60 | +2.42% | -4.02% | |
|
| TEMENOS N | CHF | 65.90 | -2.37% | -15.75% | |
|
| The Swatch Grp I | CHF | 190.50 | -1.19% | -16.67% | |
|
| The Swatch Grp N | CHF | 37.70 | -1.44% | -14.42% | --- | --- |
| Thurgauer KB PS | CHF | 127.00 | +0.79% | +6.28% | --- | --- |
| Titlisbahnen N | CHF | 40.80 | +1.75% | -1.92% | --- | --- |
| TX Group N | CHF | 153.00 | -1.54% | +26.66% | --- | --- |
| u-blox Hldg N | CHF | 79.30 | -1.25% | -20.62% | |
|
| UBS Group N | CHF | 25.60 | -0.81% | -1.92% | |
|
| V-ZUG Hldg N | CHF | 57.00 | -2.06% | -12.04% | |
|
| Valiant Holding N | CHF | 108.80 | +0.00% | +14.05% | |
|
| Varia US Proper N | CHF | 34.50 | -0.29% | -9.21% | --- | --- |
| VAT Group N | CHF | 460.50 | -2.48% | +9.25% | |
|
| VAUDOISE ASSURANC N | CHF | 449.00 | +0.67% | +2.05% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.80 | +1.92% | -18.67% | |
|
| Villars Hldg N | CHF | 595.00 | -4.80% | +1.71% | --- | --- |
| Vontobel Holding N | CHF | 48.85 | -0.31% | -5.02% | |
|
| VP Bank -A- N | CHF | 96.20 | +0.84% | +9.82% | |
|
| VZ Holding N | CHF | 103.80 | -0.19% | +7.94% | |
|
| Walliser KB N | CHF | 115.00 | -1.71% | +5.50% | --- | --- |
| Warteck Invest N | CHF | 1'790.00 | -0.28% | -3.24% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 4.10 | -1.44% | +36.67% | --- | --- |
| Xlife Sciences N | CHF | 34.00 | -0.58% | -31.86% | --- | --- |
| Ypsomed Hldg N | CHF | 379.00 | -0.26% | +25.08% | |
|
| Zehnder Grp -A- N | CHF | 53.40 | -1.48% | +2.14% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | --- | --- | --- | --- |
| Zug Estates N -B- | CHF | 1'800.00 | +0.00% | +14.87% | |
|
| Zuger KB N | CHF | 8'300.00 | +1.47% | +9.79% | --- | --- |
| Zurich Insur Gr N | CHF | 448.20 | +1.17% | +7.94% | |
|
| Zwahlen et Mayr P | CHF | 140.00 | --- | -10.83% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.