SPI

-0.07%
-12.01
 Punkte
16'605.15
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'605.15 -0.07% +7.32% --- ---
ABB N CHF 46.78 -1.45% -2.80% 3 stars 0 risk
Accelleron Ind N CHF 55.65 +0.18% +22.33% 3 stars 1 risk
Addex Therap N CHF 0.06 -1.33% +3.50% --- ---
Adecco Group N CHF 24.80 -1.12% +16.22% 4 stars -1 risk
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
AEVIS VICT N CHF 13.40 -0.74% -10.37% --- ---
AIRESIS N CHF 0.06 -11.11% +25.00% --- ---
Alcon N CHF 69.86 +0.17% -8.84% 2 stars 1 risk
Allreal Hldg N CHF 183.80 -0.11% +15.33% 2 stars 1 risk
ALSO Holding N CHF 256.50 -0.77% +16.80% 3 stars 1 risk
Amrize N CHF 39.80 +1.12% --- --- ---
ams-OSRAM I CHF 12.00 +0.42% +102.16% 4 stars -1 risk
APG SGA N CHF 242.00 +0.83% +27.86% --- ---
Arbonia N CHF 5.26 -0.38% -14.74% 2 stars 0 risk
ARYZTA N CHF 81.45 -0.24% +28.47% 2 stars 1 risk
Ascom Hldg N CHF 3.80 +0.13% -5.57% 3 stars -1 risk
ASMALLWORLD N CHF 1.09 -7.63% -19.26% --- ---
Autoneum Hldg N CHF 139.80 +0.72% +19.94% 3 stars 1 risk
Avolta N CHF 43.98 -0.63% +23.77% 2 stars 0 risk
BACHEM HLDG N CHF 58.05 +0.26% +1.95% 4 stars 0 risk
Baloise Hldg N CHF 193.30 -0.15% +23.15% 3 stars 1 risk
Barry Callebaut N CHF 927.00 +0.65% -21.09% 4 stars 0 risk
Basilea Pharmaceu N CHF 46.80 -0.43% +13.18% 2 stars 1 risk
BB Biotech N CHF 30.60 +0.16% -8.82% 3 stars 1 risk
BC Jura N CHF 59.00 +1.72% +9.39% --- ---
BC Vaudoise N CHF 93.60 +0.00% +17.26% 2 stars 1 risk
BEKB N CHF 249.50 +0.40% +10.75% --- ---
BELIMO Hldg N CHF 798.00 -0.56% +35.36% 2 stars 0 risk
Bell Food Gr N CHF 250.00 -0.99% -1.92% 2 stars 1 risk
Bellevue Group N CHF 7.20 -5.26% -32.09% --- ---
BioVersys N CHF 35.90 +1.99% --- --- ---
BKW N CHF 174.30 +0.69% +18.70% 2 stars 1 risk
BLKB CHF 910.00 +0.00% +10.68% --- ---
Bossard Hldg N CHF 174.20 +0.00% -6.75% 1 stars 0 risk
Bque Cant Geneve N CHF 235.00 -1.26% -5.41% --- ---
Bucher Industries N CHF 391.00 -0.76% +23.92% 3 stars 0 risk
Burckhardt Compre N CHF 653.00 -0.76% +0.77% 3 stars 1 risk
Burkhalter Hldg N CHF 129.80 -0.76% +48.29% --- ---
BVZ Hldg N CHF 980.00 -1.01% +11.65% --- ---
Bystronic N-A CHF 378.00 -1.18% +24.09% 4 stars 0 risk
Calida Hldg N CHF 15.98 +4.04% -32.04% 1 stars -1 risk
Carlo Gavazzi N CHF 194.00 -1.27% +5.72% --- ---
Cembra Money Bk N CHF 99.20 +0.05% +26.30% 2 stars 1 risk
Cham Swiss Prop N CHF 23.10 +2.67% +9.45% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cicor Technologie N CHF 166.00 -0.90% +176.67% 4 stars 1 risk
Cie Fin Traditi P CHF 217.00 +0.00% +21.08% --- ---
CieFinRichemont N CHF 149.15 -1.09% +8.16% 2 stars 0 risk
Clariant N CHF 8.53 -1.16% -11.50% 1 stars -1 risk
COLTENE HLDG N CHF 67.30 -0.59% +36.37% --- ---
Comet Hldg N CHF 261.40 +0.69% +5.96% 4 stars -1 risk
COSMO Pharm Rg CHF 62.00 +4.55% -2.67% 4 stars 0 risk
CPH Group N-A CHF 74.00 +0.27% +3.63% 3 stars 1 risk
Curatis Holding N CHF 10.45 -1.42% -19.62% --- ---
Daetwyler Hldg I CHF 118.40 -0.67% -8.74% 3 stars 0 risk
DKSH Hldg N CHF 62.60 -0.95% -3.84% 1 stars 1 risk
DocMorris N CHF 6.66 -0.89% -49.66% 1 stars -1 risk
dormakaba Hldg N CHF 712.00 -1.11% +10.56% 3 stars 1 risk
DottikonES Hld N CHF 305.50 +0.33% +38.24% --- ---
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
EFG Intl N CHF 14.72 -0.54% +16.75% 3 stars 0 risk
Emmi N CHF 764.00 -2.18% +6.05% 2 stars 1 risk
EMS-CHEM HLDG N CHF 616.50 -0.24% +0.82% 3 stars 1 risk
EPIC Suisse N CHF 83.20 -0.48% +6.87% --- ---
Evolva Hldg N CHF 1.07 -4.87% +19.44% --- ---
Feintool Int N CHF 11.95 -0.83% -12.77% 4 stars -1 risk
Flughafen Zuerich N CHF 222.40 -0.71% +5.10% 4 stars 1 risk
Forbo Hldg N CHF 841.00 +0.72% +15.30% 3 stars -1 risk
Fundamenta Real N CHF 17.80 -1.11% +9.66% --- ---
Galderma Group N CHF 117.30 -0.42% +16.75% 3 stars 0 risk
Galenica N CHF 88.75 +0.51% +22.82% 3 stars 1 risk
GAM Hldg N CHF 0.10 +3.19% +10.60% --- ---
Geberit N CHF 610.20 -0.91% +21.40% 3 stars 1 risk
Georg Fischer N CHF 62.65 -1.10% -6.56% 2 stars 0 risk
Givaudan N CHF 3'869.00 -0.13% -0.67% 1 stars 1 risk
Glarner KB N CHF 21.50 +0.00% +7.14% --- ---
Graubuendner KB PS CHF 1'760.00 +0.57% +3.89% --- ---
Groupe Minoteries N CHF 240.00 +0.84% -8.90% --- ---
Gurit Hldg N CHF 17.14 +2.15% +12.76% 2 stars -1 risk
Helvetia Hldg N CHF 192.80 +0.00% +33.98% 3 stars 1 risk
HIAG Immo N CHF 107.20 -0.56% +29.73% 3 stars 1 risk
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Holcim N CHF 59.36 -0.54% +37.85% 3 stars 0 risk
HT5 N CHF 1.58 -0.75% +284.88% --- ---
Huber + Suhner N CHF 86.40 -0.69% +19.62% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'080.00 -0.49% +4.07% --- ---
Idorsia N CHF 2.32 +0.87% +182.24% 2 stars -1 risk
Implenia N CHF 54.10 -1.10% +80.00% 4 stars 1 risk
INFICON HLDG N CHF 101.80 +0.00% -1.74% 3 stars 0 risk
Interroll Hldg N CHF 2'035.00 -0.49% +3.73% 3 stars 0 risk
Intershop Hldg N CHF 140.20 -0.71% +15.05% --- ---
Investis Hldg N CHF 126.00 +0.00% +14.87% --- ---
IVF HARTMANN Hldg N CHF 138.00 +0.00% -4.24% --- ---
Julius Baer Grp N CHF 53.38 -1.00% -3.92% 2 stars 0 risk
Jungfraubahn Hldg N CHF 197.20 -0.20% +17.82% 4 stars 1 risk
Kardex Hldg N CHF 280.50 +0.36% +6.82% 3 stars 0 risk
KB Basel PS CHF 73.80 -0.54% +12.97% --- ---
Klingelnberg N CHF 12.70 +0.79% -4.15% --- ---
Komax Hldg N CHF 97.70 -0.81% -15.04% 1 stars -1 risk
Kudelski P CHF 1.35 -0.74% +1.89% 2 stars -1 risk
Kuehne+Nagel Int N CHF 171.35 -1.18% -13.67% 1 stars 0 risk
Kuros Bioscienc N CHF 28.10 +2.55% +31.62% --- ---
LandisGyr Gr N CHF 57.00 -1.72% +1.19% 4 stars -1 risk
lastminute.com Br CHF 15.65 -2.80% -3.63% --- ---
Lem Hldg N CHF 840.00 -0.12% +13.36% 3 stars -1 risk
Leonteq N CHF 19.40 +0.94% +16.15% 3 stars 0 risk
Liechten Landb N CHF 83.10 +1.34% +22.63% --- ---
Lindt & Spruengli N CHF 131'400.00 -0.30% +33.11% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'320.00 +0.45% +33.93% 2 stars 1 risk
Logitech Intl N CHF 73.30 -0.65% -2.32% 4 stars 0 risk
Lonza Grp N CHF 560.20 +0.61% +5.29% 4 stars 1 risk
Luzerner KB N CHF 71.10 +0.28% +15.50% --- ---
MCH Group N CHF 3.80 +0.00% -4.52% --- ---
Medacta Grp N CHF 133.80 -1.47% +26.14% 2 stars 1 risk
Medartis Hld N CHF 78.90 +1.41% +39.40% 4 stars -1 risk
medmix N CHF 12.70 +7.08% +51.74% 4 stars -1 risk
Meier Tobl Grp N CHF 37.85 -0.92% +41.16% --- ---
Metall Zug N -B- CHF 1'045.00 +0.00% -5.77% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Mikron Hldg N CHF 16.80 +8.81% +20.60% --- ---
mobilezone hldg N CHF 11.50 +0.17% +20.27% 3 stars 0 risk
Mobimo Hldg N CHF 320.50 -0.16% +13.03% 2 stars 1 risk
Molecular Partn N CHF 2.96 -0.67% -26.97% 0 stars -1 risk
Montana Aero N CHF 25.60 -0.58% +78.77% 4 stars 0 risk
Nestle N CHF 79.27 -0.40% +9.66% 1 stars 1 risk
Newron Pharma N CHF 6.99 -0.29% -21.90% --- ---
Novartis N CHF 98.12 +1.36% +14.58% 3 stars 1 risk
Novavest N CHF 38.80 -0.26% +13.73% --- ---
OC Oerlikon N CHF 3.73 -1.95% +11.59% 3 stars 0 risk
Orell Fuessli N CHF 97.60 -0.41% +32.41% --- ---
Orior N CHF 12.44 +2.47% -69.81% 2 stars -1 risk
Part Grp Hldg N CHF 1'032.50 -1.10% -12.82% 1 stars 0 risk
Peach Property N CHF 6.43 -5.16% -28.56% 3 stars -1 risk
Perrot Duval Hldg P CHF 49.20 -1.60% -18.00% --- ---
Phoenix Mecano N CHF 454.00 -0.44% +11.31% --- ---
PIERER Mobility I CHF 16.56 -0.84% -15.34% 2 stars -1 risk
PLAZZA -A- N CHF 395.00 -0.50% +19.49% --- ---
PolyPeptide N CHF 21.00 -0.24% -26.06% 3 stars -1 risk
Private Equity N CHF 68.00 -0.73% -7.27% --- ---
PSP Swiss Propert N CHF 143.90 +0.21% +14.91% 2 stars 1 risk
R&S Group Hldg N-A CHF 29.10 +0.52% +59.49% 4 stars 0 risk
RELIEF THER Hlg N CHF 2.15 +0.94% -48.93% --- ---
Rieter Hldg N CHF 69.20 -0.43% -16.10% 1 stars -1 risk
Roche Hldg G CHF 260.00 +0.93% +5.13% 2 stars 1 risk
Roche Hldg I CHF 276.40 +0.58% +5.33% --- ---
Romande Energie N CHF 41.40 +0.49% -0.52% 1 stars 1 risk
Sandoz Group N CHF 43.62 +1.92% +19.52% 3 stars 1 risk
Santhera Pharm Hl N CHF 12.04 -0.66% -12.88% --- ---
Schindler Hldg N CHF 283.50 -0.53% +17.07% 2 stars 1 risk
Schindler Hldg PS I CHF 291.20 -0.41% +18.76% 2 stars 1 risk
Schlatter Ind N CHF 22.00 +0.92% +6.94% --- ---
Schweiter Techn N CHF 385.00 -2.16% -2.56% 1 stars 0 risk
Sensirion Hldg N CHF 78.80 +0.00% +42.24% 4 stars 0 risk
SF Urban Prop N CHF 98.40 +0.20% +3.99% --- ---
SFS Group N CHF 107.80 -0.55% -12.22% 1 stars 1 risk
SGS N CHF 83.38 -0.02% -8.25% 2 stars 1 risk
SHL Telemedicine Rg CHF 1.90 +0.80% -26.92% --- ---
Siegfried Hldg N CHF 91.00 +1.11% -7.31% 0 stars 0 risk
SIG Group N CHF 14.61 -0.81% -15.58% 2 stars 1 risk
Sika N CHF 208.50 -1.04% -1.83% 1 stars 0 risk
SKAN Group N CHF 71.00 +0.00% -6.27% 2 stars 0 risk
SNB N CHF 3'290.00 -0.30% +3.60% --- ---
SoftwOne Hldg N CHF 7.85 +6.01% +34.51% 4 stars -1 risk
Sonova Hldg N CHF 234.30 -0.51% -19.55% 2 stars 1 risk
SPS N CHF 117.00 -0.09% +22.39% 2 stars 1 risk
St.Galler KB N CHF 489.50 -0.41% +16.30% 4 stars 1 risk
Stadler Rail N CHF 19.34 -1.23% -1.91% 2 stars 0 risk
StarragTornosGr N CHF 33.10 +0.30% -8.05% --- ---
Straumann Hldg N CHF 105.25 -0.85% -6.95% 2 stars 0 risk
Sulzer N CHF 142.60 -1.52% +12.31% 2 stars 0 risk
Sunrise Commun N-A CHF 44.70 -0.18% +13.68% 3 stars 0 risk
Swiss Life Hldg N CHF 805.00 -0.45% +20.11% 2 stars 1 risk
Swiss Re N CHF 138.00 +0.07% +9.83% 1 stars 1 risk
Swisscom N CHF 567.50 +0.98% +17.32% 3 stars 1 risk
Swissquote Grp Hl N CHF 444.60 -0.18% +29.50% 2 stars -1 risk
Tecan Grp N CHF 165.30 +1.35% -16.67% 4 stars -1 risk
TEMENOS N CHF 57.85 -1.20% -7.84% 1 stars 1 risk
The Swatch Grp N CHF 26.98 -0.66% -15.95% --- ---
The Swatch Grp P CHF 129.85 -0.99% -18.82% 1 stars 0 risk
Thurgauer KB PS CHF 150.50 +0.00% +21.18% --- ---
Titlisbahnen N CHF 42.70 -0.23% +15.73% --- ---
TX Group N CHF 222.00 +0.68% +25.54% --- ---
u-blox Hldg N CHF 98.90 -0.30% +35.48% 3 stars 0 risk
UBS Group N CHF 27.37 -1.40% +1.90% 3 stars 0 risk
V-ZUG Hldg N CHF 66.80 -0.89% +38.11% 2 stars 0 risk
Valiant Holding N CHF 123.20 +0.00% +22.46% 4 stars 1 risk
Varia US Proper N CHF 20.40 +2.26% -27.89% --- ---
VAT Group N CHF 333.20 -1.24% -0.69% 4 stars -1 risk
VAUDOISE ASSURANC N CHF 617.00 +0.65% +29.95% --- ---
Vetropack Hldg N-A CHF 31.70 -1.55% +29.07% 2 stars 0 risk
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
Vontobel Holding N CHF 64.50 -1.07% +6.59% 3 stars 1 risk
VP Bank -A- N CHF 80.00 -0.50% +8.46% 2 stars 1 risk
VZ Holding N CHF 168.20 -1.18% +18.90% 0 stars 1 risk
Walliser KB N CHF 122.50 -0.41% +14.96% --- ---
Warteck Invest N CHF 2'010.00 -0.99% +8.62% --- ---
WISeKey Int Hlg N-B CHF 10.22 -0.20% -46.77% --- ---
Xlife Sciences N CHF 19.95 +0.25% -21.46% --- ---
Ypsomed Hldg N CHF 415.00 -0.12% +27.39% 4 stars 0 risk
Zehnder Grp -A- N CHF 67.10 -0.59% +51.69% 3 stars 0 risk
Zueblin Imm Hldg N CHF 47.60 +2.15% +48.38% --- ---
Zug Estates N -B- CHF 2'110.00 -0.47% +5.28% 2 stars 1 risk
Zuger KB N CHF 8'580.00 -0.23% +6.82% --- ---
Zurich Insur Gr N CHF 551.60 -0.33% +7.78% 1 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen