SPI

+0.91%
+149.86
 Punkte
16'572.46
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'572.46 +0.91% +7.11% --- ---
ABB N CHF 46.31 +0.41% -3.78% 3 stars 0 risk
Accelleron Ind N CHF 54.45 -0.46% +19.70% 3 stars 1 risk
Addex Therap N CHF 0.06 -0.34% +1.75% --- ---
Adecco Group N CHF 23.04 +3.50% +7.97% 2 stars -1 risk
Adval Tech Hldg N CHF 51.00 --- -35.85% --- ---
AEVIS VICT N CHF 13.20 -1.49% -11.71% --- ---
AIRESIS N CHF 0.07 +11.67% +39.58% --- ---
Alcon N CHF 69.76 +0.72% -8.97% 1 stars 1 risk
Allreal Hldg N CHF 187.00 -1.99% +17.34% 2 stars 1 risk
ALSO Holding N CHF 262.00 +2.34% +19.30% 2 stars 1 risk
ams-OSRAM I CHF 9.20 +5.14% +54.99% 3 stars -1 risk
APG SGA N CHF 235.00 +1.29% +24.16% --- ---
Arbonia N CHF 5.30 +0.00% -14.09% 1 stars -1 risk
ARYZTA N CHF 81.50 +1.24% +28.55% 3 stars 1 risk
Ascom Hldg N CHF 3.66 -0.41% -9.05% 4 stars -1 risk
ASMALLWORLD N CHF 1.13 +0.89% -16.30% --- ---
Autoneum Hldg N CHF 140.00 -1.82% +20.11% 3 stars 1 risk
Avolta N CHF 42.72 +1.52% +20.22% 2 stars 0 risk
BACHEM HLDG N CHF 58.70 +2.44% +3.09% 4 stars 0 risk
Baloise Hldg N CHF 186.20 +0.16% +18.62% 1 stars 1 risk
Barry Callebaut N CHF 890.50 +0.62% -24.20% 3 stars -1 risk
Basilea Pharmaceu N CHF 48.60 +0.62% +17.53% 2 stars 1 risk
BB Biotech N CHF 30.15 +1.01% -10.16% 3 stars 1 risk
BC Jura N CHF 57.50 +1.77% +6.61% --- ---
BC Vaudoise N CHF 91.10 +0.89% +14.13% 2 stars 1 risk
BEKB N CHF 249.50 +0.00% +10.75% --- ---
BELIMO Hldg N CHF 792.00 -0.94% +34.35% 3 stars 0 risk
Bell Food Gr N CHF 261.00 +0.19% +2.39% 3 stars 1 risk
Bellevue Group N CHF 7.58 +6.76% -28.50% --- ---
BioVersys N CHF 35.90 +4.97% --- --- ---
BKW N CHF 173.30 -1.03% +18.02% 2 stars 1 risk
BLKB CHF 926.00 +0.00% +12.62% --- ---
Bossard Hldg N CHF 174.60 -1.13% -6.53% 1 stars 0 risk
Bque Cant Geneve N CHF 235.00 +0.43% -5.41% --- ---
Bucher Industries N CHF 385.50 +0.52% +22.18% 3 stars 0 risk
Burckhardt Compre N CHF 647.00 -1.22% -0.15% 3 stars 1 risk
Burkhalter Hldg N CHF 128.00 +0.47% +46.24% --- ---
BVZ Hldg N CHF 970.00 +0.52% +10.51% --- ---
Bystronic N-A CHF 380.00 +1.60% +24.75% 4 stars 0 risk
Calida Hldg N CHF 15.16 -1.69% -35.53% 2 stars -1 risk
Carlo Gavazzi N CHF 212.00 +2.42% +15.53% --- ---
Cembra Money Bk N CHF 98.60 +0.46% +25.54% 1 stars 1 risk
Cham Swiss Prop N CHF 22.80 -0.44% +8.02% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cicor Technologie N CHF 140.00 +1.45% +133.33% 4 stars 1 risk
Cie Fin Traditi P CHF 216.00 +0.00% +20.52% --- ---
CieFinRichemont N CHF 149.55 +1.49% +8.45% 2 stars 0 risk
Clariant N CHF 8.59 +3.93% -10.88% 2 stars 0 risk
COLTENE HLDG N CHF 67.60 +1.05% +36.98% --- ---
Comet Hldg N CHF 247.20 +3.60% +0.21% 4 stars -1 risk
COSMO Pharm Rg CHF 57.20 +1.60% -10.20% 4 stars 0 risk
CPH Group N-A CHF 72.80 +1.39% +1.95% 4 stars 1 risk
Curatis Holding N CHF 11.90 +2.15% -8.46% --- ---
Daetwyler Hldg I CHF 118.00 +0.34% -9.05% 3 stars 0 risk
DKSH Hldg N CHF 61.80 +1.15% -5.07% 1 stars 1 risk
DocMorris N CHF 6.85 +5.06% -48.18% 3 stars -1 risk
dormakaba Hldg N CHF 723.00 +2.41% +12.27% 1 stars 1 risk
DottikonES Hld N CHF 288.50 +0.00% +30.54% --- ---
Edisun Power Euro N CHF 54.00 +2.27% +33.00% --- ---
EFG Intl N CHF 14.36 +0.56% +13.90% 3 stars 1 risk
Emmi N CHF 806.00 +0.62% +11.88% 3 stars 1 risk
EMS-CHEM HLDG N CHF 594.50 +1.19% -2.78% 1 stars 1 risk
EPIC Suisse N CHF 81.40 +0.25% +4.56% --- ---
Evolva Hldg N CHF 1.11 -0.45% +23.33% --- ---
Feintool Int N CHF 12.00 -1.23% -12.41% 4 stars -1 risk
Flughafen Zuerich N CHF 224.20 +0.99% +5.95% 4 stars 1 risk
Forbo Hldg N CHF 823.00 +2.36% +12.83% 4 stars 0 risk
Fundamenta Real N CHF 18.20 +0.83% +12.12% --- ---
Galderma Group N CHF 111.30 +0.00% +10.78% 4 stars 0 risk
Galenica N CHF 86.30 -0.52% +19.43% 3 stars 1 risk
GAM Hldg N CHF 0.10 -5.00% +8.32% --- ---
Geberit N CHF 622.60 +0.19% +23.86% 2 stars 1 risk
Georg Fischer N CHF 63.15 +1.53% -5.82% 2 stars 0 risk
Givaudan N CHF 3'990.00 -0.05% +2.44% 3 stars 1 risk
Glarner KB N CHF 21.30 +0.47% +6.15% --- ---
Graubuendner KB PS CHF 1'750.00 -0.28% +3.30% --- ---
Groupe Minoteries N CHF 230.00 +0.88% -12.70% --- ---
Gurit Hldg N CHF 17.20 +5.78% +13.16% 3 stars -1 risk
Helvetia Hldg N CHF 185.40 -0.11% +28.84% 3 stars 1 risk
HIAG Immo N CHF 109.40 -0.91% +32.39% 4 stars 1 risk
Highlight Ev&En I CHF 7.65 --- +4.79% --- ---
Holcim N CHF 57.96 +6.82% +34.60% 3 stars 0 risk
HT5 N CHF 1.61 +0.88% +293.66% --- ---
Huber + Suhner N CHF 87.40 +0.23% +21.01% 3 stars 1 risk
Hyp Bk Lenzburg N CHF 4'060.00 +0.50% +3.56% --- ---
Idorsia N CHF 1.89 +0.85% +129.68% 3 stars -1 risk
Implenia N CHF 53.50 -1.47% +78.00% 3 stars 1 risk
INFICON HLDG N CHF 102.80 +2.59% -0.77% 3 stars 0 risk
Interroll Hldg N CHF 1'848.00 +2.78% -5.80% 1 stars 0 risk
Intershop Hldg N CHF 139.40 -0.71% +14.39% --- ---
Investis Hldg N CHF 127.50 +0.79% +16.24% --- ---
IVF HARTMANN Hldg N CHF 137.00 -1.08% -4.94% --- ---
Julius Baer Grp N CHF 52.20 +1.79% -6.05% 1 stars 0 risk
Jungfraubahn Hldg N CHF 199.40 -0.20% +19.14% 4 stars 1 risk
Kardex Hldg N CHF 253.50 +0.40% -3.46% 3 stars 0 risk
KB Basel PS CHF 74.60 +0.00% +14.20% --- ---
Klingelnberg N CHF 12.50 +0.81% -5.66% --- ---
Komax Hldg N CHF 96.00 +0.21% -16.52% 1 stars -1 risk
Kudelski P CHF 1.35 -3.21% +2.26% 2 stars -1 risk
Kuehne+Nagel Int N CHF 176.00 +0.34% -11.32% 2 stars 0 risk
Kuros Bioscienc N CHF 25.50 +1.76% +19.44% --- ---
LandisGyr Gr N CHF 55.20 +0.73% -4.00% 4 stars -1 risk
lastminute.com Br CHF 15.50 -1.27% -4.56% --- ---
Lem Hldg N CHF 786.00 +2.75% +6.07% 3 stars -1 risk
Leonteq N CHF 17.62 +1.50% +5.49% 4 stars 0 risk
Liechten Landb N CHF 82.00 +0.00% +21.00% --- ---
Lindt & Spruengli N CHF 128'800.00 -2.57% +30.48% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'070.00 -2.75% +31.42% 2 stars 1 risk
Logitech Intl N CHF 70.72 +1.93% -5.76% 1 stars 0 risk
Lonza Grp N CHF 570.00 +1.60% +7.13% 3 stars 1 risk
Luzerner KB N CHF 71.30 -0.56% +15.82% --- ---
MCH Group N CHF 3.75 +1.35% -5.78% --- ---
Medacta Grp N CHF 132.80 +1.68% +25.19% 1 stars 1 risk
Medartis Hld N CHF 76.90 +1.32% +35.87% 4 stars -1 risk
medmix N CHF 11.92 +0.17% +42.42% 4 stars -1 risk
Meier Tobl Grp N CHF 38.65 +1.44% +44.15% --- ---
Metall Zug N -B- CHF 1'045.00 +0.00% -5.77% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 1 stars -1 risk
Mikron Hldg N CHF 16.80 +0.00% +20.60% --- ---
mobilezone hldg N CHF 11.08 +0.36% +15.88% 2 stars 0 risk
Mobimo Hldg N CHF 326.50 -0.76% +15.14% 2 stars 1 risk
Molecular Partn N CHF 2.91 -1.36% -28.33% 1 stars -1 risk
Montana Aero N CHF 24.15 +5.23% +68.65% 4 stars 0 risk
Nestle N CHF 81.98 +0.66% +13.41% 1 stars 1 risk
Newron Pharma N CHF 6.82 +1.19% -23.80% --- ---
Novartis N CHF 95.42 +0.36% +11.42% 3 stars 1 risk
Novavest N CHF 38.80 +0.00% +13.73% --- ---
OC Oerlikon N CHF 3.54 +0.34% +6.02% 1 stars 0 risk
Orell Fuessli N CHF 95.60 -1.24% +29.70% --- ---
Orior N CHF 14.18 +4.26% -65.58% 2 stars -1 risk
Part Grp Hldg N CHF 1'000.50 +1.53% -15.52% 1 stars 0 risk
Peach Property N CHF 6.66 +5.88% -26.00% 3 stars -1 risk
Perrot Duval Hldg P CHF 58.00 --- -3.33% --- ---
Phoenix Mecano N CHF 433.00 -3.13% +6.16% --- ---
PIERER Mobility I CHF 14.96 +1.77% -23.52% 2 stars -1 risk
PLAZZA -A- N CHF 394.00 +0.00% +19.19% --- ---
PolyPeptide N CHF 20.20 +2.02% -28.87% 3 stars -1 risk
Private Equity N CHF 69.50 +0.72% -6.59% --- ---
PSP Swiss Propert N CHF 147.20 -1.60% +17.55% 2 stars 1 risk
R&S Group Hldg N-A CHF 27.10 -4.07% +48.53% 4 stars 0 risk
RELIEF THER Hlg N CHF 2.17 -0.69% -48.57% --- ---
Rieter Hldg N CHF 71.80 +1.56% -12.94% 1 stars -1 risk
Roche Hldg G CHF 262.10 +0.61% +5.98% 2 stars 1 risk
Roche Hldg I CHF 278.00 +0.43% +5.94% --- ---
Romande Energie N CHF 42.70 -1.84% +2.60% 3 stars 1 risk
Sandoz Group N CHF 42.30 -1.95% +15.90% 4 stars 1 risk
Santhera Pharm Hl N CHF 12.12 -0.98% -12.30% --- ---
Schindler Hldg N CHF 278.50 -0.18% +15.01% 1 stars 1 risk
Schindler Hldg PS I CHF 287.20 +0.00% +17.13% 1 stars 1 risk
Schlatter Ind N CHF 23.00 --- +11.81% --- ---
Schweiter Techn N CHF 383.00 +2.00% -3.07% 1 stars 0 risk
Sensirion Hldg N CHF 77.70 +1.83% +40.25% 3 stars 0 risk
SF Urban Prop N CHF 97.00 -0.21% +2.51% --- ---
SFS Group N CHF 109.20 +0.37% -11.08% 1 stars 1 risk
SGS N CHF 82.36 +0.86% -9.38% 1 stars 1 risk
SHL Telemedicine Rg CHF 1.90 +1.07% -27.12% --- ---
Siegfried Hldg N CHF 93.80 +0.00% -4.46% 1 stars 1 risk
SIG Group N CHF 15.40 +1.52% -11.01% 2 stars 1 risk
Sika N CHF 220.10 +3.72% +3.64% 1 stars 0 risk
SKAN Group N CHF 71.40 +1.13% -5.75% 4 stars 0 risk
SNB N CHF 3'340.00 -1.18% +5.18% --- ---
SoftwOne Hldg N CHF 7.67 -0.13% +31.42% 4 stars -1 risk
Sonova Hldg N CHF 242.30 +0.71% -16.80% 1 stars 1 risk
SPS N CHF 119.50 -1.48% +25.00% 2 stars 1 risk
St.Galler KB N CHF 478.50 +0.31% +13.68% 2 stars 1 risk
Stadler Rail N CHF 19.19 -0.16% -2.67% 2 stars 0 risk
StarragTornosGr N CHF 32.00 +0.00% -11.10% --- ---
Straumann Hldg N CHF 104.25 +1.36% -7.83% 1 stars 0 risk
Sulzer N CHF 140.20 -3.31% +10.42% 2 stars 0 risk
Sunrise Commun N-A CHF 43.98 -0.41% +11.85% 4 stars -1 risk
Swiss Life Hldg N CHF 804.80 +0.27% +20.08% 3 stars 1 risk
Swiss Re N CHF 136.30 +0.33% +8.48% 1 stars 1 risk
Swisscom N CHF 568.50 +0.09% +17.53% 3 stars 1 risk
Swissquote Grp Hl N CHF 433.00 +0.98% +26.12% 2 stars 0 risk
Tecan Grp N CHF 161.80 +1.51% -18.44% 2 stars -1 risk
TEMENOS N CHF 60.35 +2.03% -3.86% 1 stars 1 risk
The Swatch Grp I CHF 131.60 +0.08% -17.73% 1 stars 0 risk
The Swatch Grp N CHF 27.24 +0.96% -15.14% --- ---
Thurgauer KB PS CHF 150.50 +1.35% +21.18% --- ---
Titlisbahnen N CHF 41.60 -0.95% +12.75% --- ---
TX Group N CHF 206.50 +0.00% +16.77% --- ---
u-blox Hldg N CHF 98.20 +2.19% +34.52% 3 stars 0 risk
UBS Group N CHF 25.77 +3.08% -4.06% 2 stars 0 risk
V-ZUG Hldg N CHF 65.20 +1.24% +34.80% 2 stars 0 risk
Valiant Holding N CHF 120.80 +1.17% +20.07% 3 stars 1 risk
Varia US Proper N CHF 19.15 +0.26% -32.31% --- ---
VAT Group N CHF 335.80 +1.91% +0.08% 4 stars 0 risk
VAUDOISE ASSURANC N CHF 609.00 +0.16% +28.27% --- ---
Vetropack Hldg N-A CHF 32.25 +1.74% +31.31% 4 stars 0 risk
Villars Hldg N CHF 625.00 --- +7.31% --- ---
Vontobel Holding N CHF 63.00 +1.12% +4.11% 2 stars 1 risk
VP Bank -A- N CHF 79.00 +0.51% +7.11% 2 stars 1 risk
VZ Holding N CHF 165.60 +0.49% +17.06% 0 stars 1 risk
Walliser KB N CHF 124.50 +0.40% +16.83% --- ---
Warteck Invest N CHF 2'020.00 +1.25% +9.16% --- ---
WISeKey Int Hlg N-B CHF 10.10 +8.02% -47.40% --- ---
Xlife Sciences N CHF 20.10 +2.81% -20.87% --- ---
Ypsomed Hldg N CHF 410.00 +0.74% +25.19% 4 stars 0 risk
Zehnder Grp -A- N CHF 66.00 +2.01% +49.21% 4 stars 0 risk
Zueblin Imm Hldg N CHF 42.40 -1.40% +29.27% --- ---
Zug Estates N -B- CHF 2'170.00 +0.93% +8.28% 2 stars 0 risk
Zuger KB N CHF 8'620.00 +0.00% +7.32% --- ---
Zurich Insur Gr N CHF 554.40 +0.36% +8.32% 1 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen