SPI

+0.42%
+59.05
 Punkte
14'236.35
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2023 Chance Risiko
SPI CHF 14'236.35 +0.42% +3.65% --- ---
Evolva Hldg N CHF 0.78 -4.88% -96.20% --- ---
Kinarus Th Hldg N CHF 0.00 +0.00% -94.74% --- ---
Talenthouse N CHF 0.01 --- -88.80% --- ---
Spexis N CHF 0.05 +0.00% -87.56% --- ---
Idorsia N CHF 1.92 +15.98% -85.72% 0 stars -1 risk
RELIEF THER Hlg N CHF 1.95 +4.84% -83.75% --- ---
ObsEva N CHF 0.04 +0.00% -70.06% --- ---
WISeKey Int Hlg N-B CHF 3.00 -6.09% -64.06% --- ---
Sw Steel Hldg N CHF 0.07 -5.06% -63.77% --- ---
Meyer Burger N CHF 0.20 -1.16% -61.83% 1 stars -1 risk
Addex Therap N CHF 0.04 +3.88% -57.46% --- ---
GAM Hldg N CHF 0.42 -2.20% -55.11% --- ---
ams-OSRAM I CHF 1.71 +6.24% -52.85% 1 stars -1 risk
Arundel N CHF 0.17 --- -51.42% --- ---
SHL Telemedicine Rg CHF 7.20 -4.64% -51.35% --- ---
Aluflexpack N CHF 8.87 -1.44% -49.77% 2 stars 0 risk
Kudelski P CHF 1.25 +0.00% -47.26% 2 stars -1 risk
Bellevue Group N CHF 21.50 +0.00% -39.30% --- ---
Calida Hldg N CHF 28.50 -1.72% -38.01% 3 stars 0 risk
Molecular Partn N CHF 3.90 -0.13% -36.69% 3 stars 0 risk
OC Oerlikon N CHF 3.65 -0.11% -35.61% 1 stars -1 risk
Santhera Pharm Hl N CHF 8.90 -0.89% -35.51% --- ---
Orascom Devl N CHF 4.90 -0.81% -33.78% --- ---
Peach Property N CHF 11.10 -1.25% -32.32% 2 stars 0 risk
Arbonia N CHF 8.51 -2.52% -32.28% 4 stars -1 risk
V-ZUG Hldg N CHF 61.80 -6.36% -32.09% 4 stars 0 risk
Schweiter Techn N CHF 505.00 -3.07% -31.39% 1 stars -1 risk
COSMO Pharm Rg CHF 43.00 +8.59% -29.74% 4 stars 0 risk
TX Group N CHF 102.00 -1.73% -28.11% --- ---
CI COM Pr P CHF 1.80 --- -28.00% --- ---
Roche Hldg I CHF 249.80 +0.24% -27.87% --- ---
BB Biotech N CHF 38.10 -0.65% -26.96% 3 stars 0 risk
PolyPeptide Grp N CHF 18.52 -1.70% -26.86% 2 stars -1 risk
Highlight Ev&En I CHF 13.00 +2.36% -26.54% --- ---
Metall Zug N -B- CHF 1'400.00 -0.71% -26.08% --- ---
Lonza Grp N CHF 338.40 -0.99% -24.86% 2 stars -1 risk
Basilea Pharmaceu N CHF 34.70 -1.14% -24.24% 1 stars 0 risk
Implenia N CHF 28.55 -3.71% -24.11% 3 stars -1 risk
Komax Hldg N CHF 193.20 -2.03% -23.20% 4 stars 0 risk
AIRESIS N CHF 0.50 -1.96% -23.08% --- ---
Huber + Suhner N CHF 65.00 -0.46% -22.62% 2 stars 0 risk
Tecan Grp N CHF 319.00 +0.38% -22.08% 3 stars 0 risk
Villars Hldg N CHF 610.00 --- -21.79% --- ---
Avolta N CHF 30.53 -1.10% -20.72% 2 stars -1 risk
Bystronic N-A CHF 504.00 -0.98% -19.92% 3 stars 0 risk
LECLANCHE N CHF 0.41 +5.96% -19.65% --- ---
Barry Callebaut N CHF 1'457.00 +0.28% -19.13% 4 stars 0 risk
HOCHDORF Hldg N CHF 17.20 -1.15% -18.87% --- ---
Adval Tech Hldg N CHF 114.00 --- -18.57% --- ---
Sensirion Hldg N CHF 80.00 -1.84% -18.37% 3 stars 0 risk
Gurit Hldg N CHF 73.60 +2.08% -18.22% 2 stars 0 risk
BACHEM HLDG N CHF 65.00 -1.22% -17.94% 2 stars -1 risk
Roche Hldg G CHF 236.05 -0.15% -15.73% 2 stars 0 risk
DKSH Hldg N CHF 57.75 -0.09% -15.24% 1 stars 0 risk
u-blox Hldg N CHF 92.00 -1.71% -14.96% 3 stars 0 risk
Warteck Invest N CHF 1'870.00 -0.27% -14.68% --- ---
Julius Baer Grp N CHF 44.24 +1.94% -14.41% 1 stars -1 risk
SGS N CHF 74.30 -0.24% -13.60% 1 stars 0 risk
SNB N CHF 4'150.00 +0.00% -13.36% --- ---
Vontobel Holding N CHF 50.70 +4.00% -12.84% 1 stars 0 risk
Medartis Hldg N CHF 71.50 +0.14% -12.80% 2 stars 0 risk
Perrot Duval Hldg P CHF 70.00 --- -12.39% --- ---
Luzerner KB N CHF 71.30 -0.14% -12.34% --- ---
PIERER Mobility I CHF 58.90 +1.55% -12.22% 3 stars 1 risk
Rieter Hldg N CHF 90.80 +2.60% -12.19% 4 stars 0 risk
Varia US Proper N CHF 37.10 +0.00% -11.93% --- ---
DottikonES Hld N CHF 222.50 +0.23% -11.35% --- ---
The Swatch Grp I CHF 229.50 -0.13% -10.94% 1 stars 0 risk
Zehnder Grp -A- N CHF 48.55 -2.41% -10.87% 1 stars 0 risk
Edisun Power Euro N CHF 103.00 -2.83% -10.78% --- ---
COLTENE HLDG N CHF 65.50 -3.25% -10.30% 3 stars 1 risk
ASMALLWORLD N CHF 1.75 -4.37% -10.26% --- ---
ina invest hldg N CHF 17.70 +0.28% -10.15% --- ---
Cembra Money Bk N CHF 65.65 -0.61% -9.97% 4 stars 0 risk
Meier Tobl Grp N CHF 36.20 -0.96% -9.43% --- ---
mobilezone hldg N CHF 13.08 -0.46% -9.03% 1 stars 0 risk
Burckhardt Compre N CHF 490.00 -0.20% -8.97% 4 stars 0 risk
Zwahlen et Mayr P CHF 155.00 --- -8.82% --- ---
Zug Estates N -B- CHF 1'580.00 +0.96% -8.72% 2 stars 1 risk
MCH Group N CHF 4.20 -0.24% -8.70% --- ---
Bucher Industries N CHF 345.00 +0.06% -7.92% 3 stars 0 risk
Clariant N CHF 13.07 +0.00% -7.87% 1 stars 0 risk
IVF HARTMANN Hldg N CHF 108.00 -1.82% -7.65% --- ---
Forbo Hldg N CHF 993.00 -1.29% -7.12% 1 stars 0 risk
Novavest N CHF 36.80 +0.00% -6.81% --- ---
The Swatch Grp N CHF 43.90 +0.11% -6.56% --- ---
CieFinRichemont N CHF 109.20 -0.27% -6.13% 1 stars -1 risk
Schlatter Ind N CHF 23.00 --- -6.11% --- ---
Orell Fuessli N CHF 74.00 +0.54% -5.70% --- ---
BC Jura N CHF 50.00 --- -5.21% --- ---
Investis Hldg N CHF 94.00 +0.00% -5.05% --- ---
Nestle N CHF 99.35 +0.22% -4.86% 1 stars 0 risk
Glarner KB N CHF 22.90 +0.44% -3.71% --- ---
Tornos Hldg N CHF 5.28 -2.94% -3.32% --- ---
Leonteq N CHF 39.05 -2.74% -3.04% 3 stars 0 risk
Groupe Minoteries N CHF 272.00 +0.00% -2.78% --- ---
Hyp Bk Lenzburg N CHF 3'900.00 -0.51% -2.31% --- ---
PLAZZA -A- N CHF 298.00 +0.00% -1.69% --- ---
Private Equity N CHF 68.80 +1.18% -1.69% --- ---
BLKB CHF 862.00 -0.92% -1.59% --- ---
BELIMO Hldg N CHF 426.40 +0.19% -1.18% 3 stars -1 risk
Baloise Hldg N CHF 133.90 +3.16% -1.16% 2 stars 0 risk
Galenica N CHF 72.65 +0.69% -1.09% 3 stars 0 risk
Valiant Holding N CHF 94.20 -0.42% -1.07% 3 stars 0 risk
AEVIS VICT N CHF 17.10 -1.44% -0.72% --- ---
Allreal Hldg N CHF 143.60 -1.78% -0.23% 2 stars 0 risk
HIAG Immo N CHF 79.40 +0.00% +0.33% 1 stars 1 risk
Feintool Int N CHF 19.94 -0.10% +0.50% 1 stars 0 risk
Graubuendner KB PS CHF 1'665.00 -0.89% +0.67% --- ---
Titlisbahnen N CHF 41.20 -1.20% +0.98% --- ---
Carlo Gavazzi N CHF 304.00 -0.33% +1.00% --- ---
Stadler Rail N CHF 32.42 -0.67% +1.27% 3 stars 0 risk
Vetropack Hldg N-A CHF 35.90 +0.00% +1.67% 1 stars 0 risk
EMS-CHEM HLDG N CHF 620.50 +0.98% +2.03% 1 stars 0 risk
Orior N CHF 72.60 -2.94% +2.06% 3 stars 1 risk
Elma Electronic N CHF 1'020.00 --- +2.20% --- ---
Bossard Hldg N CHF 199.60 -3.34% +2.28% 3 stars 0 risk
SF Urban Prop N CHF 87.50 -1.13% +2.41% --- ---
VP Bank -A- N CHF 85.80 +3.37% +2.94% 2 stars 0 risk
SIG Group N CHF 20.44 +0.89% +3.16% 1 stars 0 risk
Georg Fischer N CHF 57.30 +0.17% +3.18% 3 stars 0 risk
St.Galler KB N CHF 483.00 -0.62% +3.97% 1 stars 1 risk
Zurich Insur Gr N CHF 437.90 +0.55% +4.48% 2 stars 0 risk
Swisscom N CHF 510.40 -0.20% +4.62% 1 stars 1 risk
Alcon N CHF 65.92 +0.76% +4.67% 0 stars 0 risk
Starrag Gr Hold N CHF 51.50 +0.00% +5.22% --- ---
Thurgauer KB PS CHF 122.50 +0.00% +5.60% --- ---
Lem Hldg N CHF 1'878.00 -0.63% +7.15% 2 stars 0 risk
Walliser KB N CHF 108.00 -0.92% +7.21% --- ---
EPIC Suisse N CHF 65.00 -0.61% +7.28% --- ---
VAUDOISE ASSURANC N CHF 436.00 +0.93% +7.62% --- ---
Zueblin Imm Hldg N CHF 26.20 --- +7.82% --- ---
Interroll Hldg N CHF 2'510.00 +0.40% +7.89% 3 stars 1 risk
Cicor Technologie N CHF 46.30 -0.22% +7.93% --- ---
CPH Chem&Pap H N-A- CHF 79.80 +0.00% +7.94% 1 stars 1 risk
Sika N CHF 237.20 +0.17% +8.35% 3 stars 0 risk
Fundamenta Real N CHF 16.95 +0.00% +8.89% --- ---
medmix N CHF 18.72 +1.52% +8.92% 2 stars 0 risk
Montana Aerosp N CHF 15.66 +1.03% +9.21% 4 stars -1 risk
BEKB N CHF 234.00 -0.43% +9.65% --- ---
Daetwyler Hldg I CHF 198.40 +0.20% +9.70% 3 stars 0 risk
Intershop Hldg N CHF 612.00 -0.16% +9.73% --- ---
KB Basel PS CHF 64.60 +2.22% +10.24% --- ---
PSP Swiss Propert N CHF 115.60 +0.96% +10.45% 2 stars 0 risk
Zuger KB N CHF 7'800.00 +0.26% +10.85% --- ---
Novartis N CHF 85.12 +0.33% +12.00% 2 stars 0 risk
Lalique Group N CHF 36.00 +5.88% +13.27% --- ---
Straumann Hldg N CHF 120.25 -1.43% +13.87% 2 stars -1 risk
Lindt & Spruengli N CHF 107'000.00 -0.37% +13.95% 2 stars 1 risk
APG SGA N CHF 173.00 +0.00% +14.16% --- ---
Mobimo Hldg N CHF 259.00 +0.39% +14.19% 3 stars 1 risk
Klingelnberg N CHF 16.80 -0.59% +14.42% --- ---
Schindler Hldg N CHF 187.40 +0.43% +14.76% 4 stars 0 risk
Schindler Hldg PS I CHF 195.75 -0.20% +14.87% 4 stars 0 risk
Medacta Group N CHF 117.80 +0.34% +14.89% 4 stars 0 risk
SPS N CHF 88.00 +0.80% +14.89% 1 stars 0 risk
SFS Group N CHF 98.70 +1.02% +15.24% 2 stars 0 risk
Geberit N CHF 489.40 +0.62% +15.27% 3 stars 0 risk
LandisGyr Gr N CHF 73.40 -0.74% +15.79% 3 stars 0 risk
Lindt&Spruengli PS CHF 10'820.00 -0.55% +16.09% 2 stars 0 risk
Helvetia Hldg N CHF 119.70 +1.35% +16.30% 1 stars 0 risk
Liechten Landb N CHF 62.70 -1.72% +16.98% --- ---
Emmi N CHF 917.00 +0.33% +17.11% 4 stars 1 risk
Sonova Hldg N CHF 252.30 +0.20% +17.29% 3 stars -1 risk
lastminute.com Br CHF 23.90 -1.04% +17.73% --- ---
Bell Food Gr N CHF 273.50 +1.30% +17.81% 3 stars 1 risk
Cie Fin Traditi P CHF 116.50 +0.43% +17.91% --- ---
Givaudan N CHF 3'272.00 +0.83% +18.19% 2 stars 0 risk
BVZ Hldg N CHF 880.00 -1.12% +22.73% --- ---
Autoneum Hldg N CHF 118.40 +1.20% +23.14% 4 stars 0 risk
Burkhalter Hldg N CHF 90.40 +1.35% +23.41% --- ---
Kuehne+Nagel Int N CHF 253.20 -1.17% +24.01% 1 stars 0 risk
Swiss Life Hldg N CHF 560.60 -0.07% +24.06% 1 stars 0 risk
Comet Hldg N CHF 240.20 +1.95% +24.96% 3 stars 0 risk
BKW N CHF 154.40 +2.32% +25.08% 1 stars 1 risk
BC Vaudoise N CHF 106.70 +0.57% +25.49% 1 stars 1 risk
EFG Intl N CHF 10.56 +0.76% +25.78% 2 stars 0 risk
Sulzer N CHF 87.00 +3.33% +26.49% 3 stars 0 risk
SKAN Group N CHF 79.70 -0.13% +26.89% 4 stars 0 risk
Phoenix Mecano N CHF 418.00 +0.97% +27.05% --- ---
Swiss Re N CHF 103.25 +0.49% +27.07% 3 stars 0 risk
ABB N CHF 34.71 +1.82% +27.29% 3 stars 0 risk
Bque Cant Geneve N CHF 224.00 -0.88% +28.15% --- ---
Siegfried Hldg N CHF 788.50 -0.25% +29.13% 3 stars 0 risk
Crealogix Hldg N CHF 58.50 -1.68% +30.00% --- ---
Jungfraubahn Hldg N CHF 159.20 -1.24% +31.48% --- ---
Xlife Sciences N CHF 39.10 +2.89% +31.65% --- ---
Flughafen Zuerich N CHF 185.30 +0.32% +32.14% 3 stars 0 risk
VZ Holding N CHF 94.60 +1.50% +34.75% 3 stars 1 risk
Accelleron Ind N CHF 25.14 +0.32% +35.58% 3 stars 0 risk
Logitech Intl N CHF 76.24 +1.57% +35.86% 3 stars 0 risk
SoftwOne Hldg N CHF 17.80 -1.06% +39.51% 1 stars 0 risk
Holcim N CHF 64.30 +0.63% +40.12% 3 stars 0 risk
Kardex Hldg N CHF 209.50 +2.44% +40.23% 3 stars 0 risk
dormakaba Hldg N CHF 472.50 -0.32% +42.68% 4 stars 0 risk
Ascom Hldg N CHF 10.42 +2.96% +43.47% 4 stars 0 risk
ARYZTA N CHF 1.61 +0.06% +46.32% 3 stars 1 risk
UBS Group N CHF 24.63 +3.05% +47.02% 3 stars 0 risk
Part Grp Hldg N CHF 1'152.50 +0.74% +47.59% 4 stars -1 risk
TEMENOS N CHF 74.02 +1.51% +48.10% 3 stars 0 risk
INFICON HLDG N CHF 1'176.00 +2.08% +48.12% 3 stars 0 risk
ALSO Holding N CHF 245.50 +1.66% +48.74% 4 stars 0 risk
Adecco Group N CHF 42.07 +0.12% +49.22% 4 stars 0 risk
Swissquote Grp Hl N CHF 199.20 -2.35% +50.97% 3 stars -1 risk
VAT Group N CHF 406.50 +4.50% +64.01% 3 stars 0 risk
Mikron Hldg N CHF 14.10 +1.81% +65.80% --- ---
Ypsomed Hldg N CHF 304.50 +0.66% +81.26% 4 stars 1 risk
ONE swiss bank N CHF 2.86 -2.72% +112.12% --- ---
DocMorris N CHF 62.35 +6.86% +143.94% 3 stars -1 risk
Kuros Bioscienc N CHF 3.92 -1.51% +166.67% --- ---
Newron Pharma N CHF 4.65 -4.12% +200.00% --- ---
Romande Energie N CHF 54.80 +3.40% --- --- ---
Sandoz Group N CHF 25.01 -3.73% --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen