Aktien SPI
SPI
-0.30%
-44.65
Punkte
14'864.48
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'864.48 | -0.30% | +2.01% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +2.00% | -86.12% |  |
 |
| ObsEva N | CHF | 0.01 | +8.00% | -84.83% | --- | --- |
| HOCHDORF Hldg N | CHF | 3.94 | -1.50% | -74.58% | --- | --- |
| ams-OSRAM I | CHF | 0.93 | -0.77% | -55.89% |  |
|
| GAM Hldg N | CHF | 0.24 | +3.45% | -38.70% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.23 | -2.78% | -38.44% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.61 | --- | -33.67% | --- | --- |
| Xlife Sciences N | CHF | 34.20 | --- | -31.46% | --- | --- |
| Sensirion Hldg N | CHF | 59.10 | -1.50% | -29.14% | |
 |
| Leonteq N | CHF | 23.70 | +0.00% | -28.26% |  |
|
| Gurit Hldg N | CHF | 59.00 | -2.48% | -27.70% | |
|
| Lem Hldg N | CHF | 1'540.00 | -0.26% | -25.78% | |
|
| Highlight Ev&En I | CHF | 9.60 | --- | -25.58% | --- | --- |
| COLTENE HLDG N | CHF | 51.40 | +0.39% | -25.41% | |
|
| AIRESIS N | CHF | 0.48 | --- | -24.69% | --- | --- |
| Peach Property N | CHF | 8.84 | -3.49% | -23.00% | |
|
| medmix N | CHF | 14.84 | -0.80% | -21.89% |  |
|
| Vetropack Hldg N-A | CHF | 30.85 | -1.12% | -21.10% | |
|
| Bellevue Group N | CHF | 18.60 | -1.85% | -20.12% | --- | --- |
| u-blox Hldg N | CHF | 79.80 | -0.62% | -20.12% | |
|
| Komax Hldg N | CHF | 157.60 | -0.13% | -19.90% |  |
|
| Adecco Group N | CHF | 31.06 | -0.89% | -18.82% | |
|
| lastminute.com Br | CHF | 19.14 | -1.34% | -17.85% | --- | --- |
| The Swatch Grp I | CHF | 189.00 | -1.97% | -17.32% | |
|
| TEMENOS N | CHF | 66.05 | -2.15% | -15.56% | |
 |
| The Swatch Grp N | CHF | 37.35 | -2.35% | -15.21% | --- | --- |
| Perrot Duval Hldg P | CHF | 54.00 | --- | -14.96% | --- | --- |
| PIERER Mobility I | CHF | 39.00 | --- | -14.85% | |
|
| Metall Zug N -B- | CHF | 1'310.00 | -0.38% | -14.10% | --- | --- |
| Schweiter Techn N | CHF | 433.00 | -1.81% | -13.89% | |
|
| Kuehne+Nagel Int N | CHF | 250.00 | -0.44% | -13.73% | |
|
| Medacta Group N | CHF | 109.00 | -1.27% | -13.22% | |
|
| Orior N | CHF | 62.60 | +0.32% | -13.18% | |
|
| Meier Tobl Grp N | CHF | 30.95 | -1.75% | -12.96% | --- | --- |
| V-ZUG Hldg N | CHF | 56.40 | -3.09% | -12.96% | |
|
| Bystronic N-A | CHF | 403.00 | -0.98% | -12.93% | |
|
| CI COM Pr P | CHF | 1.36 | --- | -12.82% | --- | --- |
| Daetwyler Hldg I | CHF | 169.40 | +0.12% | -11.71% | |
|
| AEVIS VICT N | CHF | 15.00 | -0.33% | -11.24% | --- | --- |
| Logitech Intl N | CHF | 70.92 | -1.28% | -11.08% | |
|
| Zwahlen et Mayr P | CHF | 140.00 | --- | -10.83% | --- | --- |
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| Orascom Devl N | CHF | 4.30 | +0.00% | -10.42% | --- | --- |
| Sonova Hldg N | CHF | 247.80 | -0.36% | -9.69% | |
|
| ALSO Holding N | CHF | 222.50 | -0.89% | -9.57% | |
|
| Stadler Rail N | CHF | 27.45 | -1.44% | -9.35% | |
|
| Bossard Hldg N | CHF | 197.40 | -0.80% | -8.94% | |
|
| Idorsia N | CHF | 1.93 | -1.08% | -8.75% | |
|
| LandisGyr Gr N | CHF | 69.40 | -0.72% | -8.68% | |
|
| Varia US Proper N | CHF | 34.70 | +0.29% | -8.68% | --- | --- |
| BELIMO Hldg N | CHF | 416.00 | -0.76% | -8.59% | |
|
| Edisun Power Euro N | CHF | 101.00 | --- | -8.18% | --- | --- |
| BC Vaudoise N | CHF | 99.80 | -0.50% | -8.02% | |
|
| Geberit N | CHF | 483.50 | -0.60% | -7.95% | |
|
| Carlo Gavazzi N | CHF | 296.00 | +0.00% | -7.50% | --- | --- |
| Groupe Minoteries N | CHF | 260.00 | --- | -7.14% | --- | --- |
| Roche Hldg G | CHF | 219.90 | -0.05% | -6.33% | |
|
| Ascom Hldg N | CHF | 7.41 | -1.85% | -6.31% | |
|
| Roche Hldg I | CHF | 236.20 | -0.25% | -6.10% | --- | --- |
| Private Equity N | CHF | 69.20 | --- | -5.98% | --- | --- |
| Calida Hldg N | CHF | 27.10 | -2.17% | -5.86% | |
|
| Tecan Grp N | CHF | 323.80 | +0.62% | -5.71% | |
|
| Montana Aerosp N | CHF | 16.68 | -2.11% | -5.55% | |
|
| ASMALLWORLD N | CHF | 1.56 | +1.96% | -5.45% | --- | --- |
| BKW N | CHF | 141.50 | -0.07% | -5.35% | |
|
| Sika N | CHF | 256.50 | -1.76% | -5.11% | |
|
| Vontobel Holding N | CHF | 48.90 | -0.20% | -4.92% | |
|
| HIAG Immo N | CHF | 76.40 | -0.52% | -4.26% | |
|
| SKAN Group N | CHF | 77.50 | -0.64% | -4.08% | |
|
| Nestle N | CHF | 94.00 | +0.82% | -3.60% | |
|
| Medartis Hldg N | CHF | 81.00 | --- | -3.57% | |
|
| Warteck Invest N | CHF | 1'785.00 | -0.56% | -3.51% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.47 | +1.07% | -3.47% | --- | --- |
| Titlisbahnen N | CHF | 40.20 | +0.25% | -3.37% | --- | --- |
| St.Galler KB N | CHF | 475.00 | -0.31% | -3.36% | |
|
| DottikonES Hld N | CHF | 221.50 | +0.00% | -3.28% | --- | --- |
| Schlatter Ind N | CHF | 25.20 | -1.56% | -2.33% | --- | --- |
| SPS N | CHF | 84.40 | -0.30% | -2.32% | |
|
| Emmi N | CHF | 874.00 | +0.11% | -2.28% | |
|
| Glarner KB N | CHF | 22.40 | -0.44% | -2.18% | --- | --- |
| UBS Group N | CHF | 25.53 | -1.08% | -2.18% | |
|
| Molecular Partn N | CHF | 3.37 | +0.60% | -2.03% | |
|
| Part Grp Hldg N | CHF | 1'189.50 | -1.12% | -1.94% | |
|
| Straumann Hldg N | CHF | 133.20 | -0.89% | -1.77% | |
|
| Novavest N | CHF | 34.50 | +3.60% | -1.64% | --- | --- |
| Feintool Int N | CHF | 17.85 | +2.59% | -1.60% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| SIG Group N | CHF | 19.11 | -0.83% | -1.24% | |
|
| INFICON HLDG N | CHF | 1'174.00 | -0.84% | -1.09% | |
|
| Galenica N | CHF | 69.90 | +0.07% | -0.92% | |
|
| BB Biotech N | CHF | 40.85 | -2.16% | -0.21% | |
|
| Luzerner KB N | CHF | 69.30 | +0.43% | -0.21% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Fundamenta Real N | CHF | 16.25 | -0.91% | +0.09% | --- | --- |
| Intershop Hldg N | CHF | 123.40 | -0.32% | +0.33% | --- | --- |
| Romande Energie N | CHF | 55.20 | -1.08% | +0.36% | --- | --- |
| EMS-CHEM HLDG N | CHF | 684.00 | -0.87% | +0.44% | |
|
| R&S Group Hldg N-A | CHF | 10.65 | +0.00% | +0.47% | |
|
| SoftwOne Hldg N | CHF | 16.50 | +2.36% | +0.61% | |
|
| Barry Callebaut N | CHF | 1'398.00 | +0.29% | +0.67% | |
|
| Cicor Technologie N | CHF | 50.40 | +0.00% | +1.20% | |
|
| Siegfried Hldg N | CHF | 872.00 | -0.57% | +1.45% | |
|
| Helvetia Hldg N | CHF | 117.70 | -0.84% | +1.55% | |
|
| VAUDOISE ASSURANC N | CHF | 447.00 | +0.22% | +1.59% | --- | --- |
| Forbo Hldg N | CHF | 1'048.00 | -0.57% | +1.73% | |
|
| Lindt & Spruengli N | CHF | 104'000.00 | -0.57% | +1.96% | |
|
| Elma Electronic N | CHF | 1'020.00 | +2.00% | +2.00% | --- | --- |
| PSP Swiss Propert N | CHF | 116.20 | -0.51% | +2.13% | |
|
| Zehnder Grp -A- N | CHF | 53.40 | -1.48% | +2.14% | |
|
| Investis Hldg N | CHF | 100.00 | +0.00% | +2.46% | --- | --- |
| mobilezone hldg N | CHF | 13.20 | -0.45% | +2.50% | |
|
| Lindt&Spruengli PS | CHF | 10'350.00 | -1.05% | +2.58% | |
|
| Avolta N | CHF | 34.10 | -0.81% | +3.08% | |
|
| dormakaba Hldg N | CHF | 468.00 | -1.78% | +3.08% | |
|
| Swiss Re N | CHF | 97.56 | -0.45% | +3.17% | |
|
| Mobimo Hldg N | CHF | 259.50 | +0.19% | +3.27% | |
|
| Georg Fischer N | CHF | 61.85 | -1.43% | +3.32% | |
|
| Novartis N | CHF | 84.52 | +0.00% | +3.33% | |
|
| Hyp Bk Lenzburg N | CHF | 4'120.00 | -0.96% | +3.35% | --- | --- |
| PLAZZA -A- N | CHF | 303.00 | +1.00% | +3.68% | --- | --- |
| Swiss Life Hldg N | CHF | 606.60 | -0.26% | +3.87% | |
|
| Allreal Hldg N | CHF | 156.60 | -0.25% | +4.12% | |
|
| SF Urban Prop N | CHF | 93.60 | --- | +4.64% | --- | --- |
| BLKB | CHF | 856.00 | +1.42% | +4.80% | --- | --- |
| Phoenix Mecano N | CHF | 455.00 | -1.09% | +4.84% | --- | --- |
| BEKB N | CHF | 248.00 | -0.40% | +5.08% | --- | --- |
| Ina Invest N | CHF | 18.35 | -0.54% | +5.16% | --- | --- |
| Sandoz Group N | CHF | 28.51 | -0.66% | +5.36% | |
|
| Clariant N | CHF | 13.10 | -1.43% | +5.48% | |
|
| SFS Group N | CHF | 110.00 | -0.72% | +5.57% | |
|
| Swisscom N | CHF | 513.50 | +0.49% | +5.70% | |
|
| Graubuendner KB PS | CHF | 1'750.00 | -1.41% | +5.75% | --- | --- |
| Burkhalter Hldg N | CHF | 98.10 | +0.00% | +5.83% | --- | --- |
| StarragTornosGr N | CHF | 52.50 | +0.00% | +5.85% | --- | --- |
| EFG Intl N | CHF | 10.92 | -1.27% | +5.91% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.00 | -0.23% | +5.94% | |
|
| Baloise Hldg N | CHF | 139.70 | -0.57% | +5.99% | |
|
| Klingelnberg N | CHF | 17.40 | -2.25% | +6.10% | --- | --- |
| Thurgauer KB PS | CHF | 127.00 | +0.79% | +6.28% | --- | --- |
| OC Oerlikon N | CHF | 3.84 | -1.54% | +6.31% | |
|
| Interroll Hldg N | CHF | 2'845.00 | -2.07% | +6.55% | |
|
| Huber + Suhner N | CHF | 71.00 | +0.28% | +6.79% | |
|
| Villars Hldg N | CHF | 625.00 | --- | +6.84% | --- | --- |
| Bucher Industries N | CHF | 377.50 | -0.92% | +6.88% | |
|
| Walliser KB N | CHF | 116.50 | -0.43% | +6.88% | --- | --- |
| Zurich Insur Gr N | CHF | 444.70 | +0.38% | +7.09% | |
|
| Julius Baer Grp N | CHF | 47.98 | -0.89% | +7.19% | |
|
| DKSH Hldg N | CHF | 60.40 | -0.98% | +7.20% | |
|
| Sw Steel Hldg N | CHF | 0.09 | -0.22% | +7.29% | --- | --- |
| VZ Holding N | CHF | 103.20 | -0.77% | +7.31% | |
|
| ARYZTA N | CHF | 1.67 | -0.89% | +7.47% | |
|
| Comet Hldg N | CHF | 286.00 | -2.56% | +7.84% | |
|
| Flughafen Zuerich N | CHF | 190.60 | -0.99% | +8.54% | |
|
| Schindler Hldg PS I | CHF | 224.40 | -0.53% | +9.02% | |
|
| Orell Fuessli N | CHF | 82.00 | +0.24% | +9.04% | --- | --- |
| KB Basel PS | CHF | 65.60 | +0.31% | +9.09% | --- | --- |
| Zuger KB N | CHF | 8'260.00 | +0.98% | +9.26% | --- | --- |
| Bell Food Gr N | CHF | 270.50 | +0.19% | +9.29% | |
|
| Liechten Landb N | CHF | 72.40 | -0.82% | +9.53% | --- | --- |
| Alcon N | CHF | 72.00 | -0.17% | +9.69% | |
|
| CieFinRichemont N | CHF | 127.05 | -1.09% | +9.76% | |
|
| VP Bank -A- N | CHF | 96.20 | +0.84% | +9.82% | |
|
| Kardex Hldg N | CHF | 240.00 | -0.62% | +10.09% | |
|
| VAT Group N | CHF | 464.10 | -1.72% | +10.11% | |
|
| EPIC Suisse N | CHF | 72.80 | +0.28% | +10.98% | --- | --- |
| Schindler Hldg N | CHF | 217.50 | -0.91% | +11.46% | |
|
| Cembra Money Bk N | CHF | 73.35 | -1.34% | +11.81% | |
|
| SGS N | CHF | 81.62 | -0.46% | +12.52% | |
|
| BC Jura N | CHF | 61.00 | +0.00% | +12.96% | --- | --- |
| Valiant Holding N | CHF | 108.00 | -0.74% | +13.21% | |
|
| DocMorris N | CHF | 84.20 | -2.32% | +14.17% | |
|
| LECLANCHE N | CHF | 0.56 | -3.45% | +14.29% | --- | --- |
| Givaudan N | CHF | 3'920.00 | +0.46% | +14.41% | |
|
| Autoneum Hldg N | CHF | 153.80 | -1.03% | +14.52% | |
|
| Implenia N | CHF | 34.30 | -1.44% | +14.54% | |
|
| BVZ Hldg N | CHF | 1'040.00 | +0.97% | +14.84% | --- | --- |
| Zug Estates N -B- | CHF | 1'800.00 | +0.00% | +14.87% | |
|
| Burckhardt Compre N | CHF | 584.00 | -2.83% | +15.19% | |
|
| Basilea Pharmaceu N | CHF | 41.25 | -1.67% | +16.86% | |
|
| Holcim N | CHF | 77.38 | -0.57% | +17.21% | |
|
| Mikron Hldg N | CHF | 18.05 | -0.82% | +17.97% | --- | --- |
| Swissquote Grp Hl N | CHF | 241.40 | -3.59% | +17.99% | |
|
| Cie Fin Traditi P | CHF | 141.50 | +0.00% | +19.92% | --- | --- |
| BACHEM HLDG N | CHF | 78.00 | -0.70% | +20.00% | |
|
| ABB N | CHF | 44.04 | -0.65% | +20.52% | |
|
| Arundel N | CHF | 0.18 | --- | +20.67% | --- | --- |
| APG SGA N | CHF | 221.00 | +0.00% | +20.77% | --- | --- |
| Jungfraubahn Hldg N | CHF | 195.00 | -0.10% | +21.88% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | +0.73% | +23.21% | --- | --- |
| MCH Group N | CHF | 5.16 | -1.53% | +23.44% | --- | --- |
| Ypsomed Hldg N | CHF | 379.00 | -0.26% | +25.08% | |
|
| Arbonia N | CHF | 12.16 | -1.78% | +26.27% | |
|
| Kudelski P | CHF | 1.53 | +0.66% | +26.45% | |
|
| TX Group N | CHF | 153.80 | -1.03% | +27.32% | --- | --- |
| Sulzer N | CHF | 108.00 | -2.00% | +30.00% | |
|
| Accelleron Ind N | CHF | 34.34 | -1.09% | +30.77% | |
|
| Spexis N | CHF | 0.06 | +6.59% | +34.15% | --- | --- |
| Bque Cant Geneve N | CHF | 302.00 | -1.63% | +34.22% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 4.10 | -1.44% | +36.67% | --- | --- |
| COSMO Pharm Rg | CHF | 70.90 | -0.42% | +39.29% | |
|
| Newron Pharma N | CHF | 7.00 | +4.79% | +41.41% | --- | --- |
| Lonza Grp N | CHF | 506.00 | -0.82% | +43.06% | |
|
| Rieter Hldg N | CHF | 126.20 | -0.32% | +43.39% | |
|
| Evolva Hldg N | CHF | 1.04 | +4.50% | +45.14% | --- | --- |
| PolyPeptide Grp N | CHF | 28.40 | -2.74% | +62.10% | |
|
| Aluflexpack N | CHF | 14.75 | +0.00% | +64.80% | |
|
| Kuros Bioscienc N | CHF | 7.84 | +3.98% | +124.64% | --- | --- |
| Addex Therap N | CHF | 0.15 | -5.64% | +227.17% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | +0.00% | +750.00% | --- | --- |
| Galderma Group N | CHF | 64.03 | +0.68% | --- | --- | --- |
| SNB N | CHF | 3'900.00 | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.