SPI

+0.24%
+39.13
 Punkte
16'573.80
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'573.80 +0.24% +7.12% --- ---
Orior N CHF 12.80 -0.31% -68.93% 2 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 1 stars -1 risk
RELIEF THER Hlg N CHF 2.12 -0.70% -49.52% --- ---
DocMorris N CHF 6.75 +5.96% -48.90% 1 stars -1 risk
WISeKey Int Hlg N-B CHF 10.06 -3.45% -47.60% --- ---
Adval Tech Hldg N CHF 49.20 +0.00% -38.11% --- ---
Calida Hldg N CHF 15.36 +0.39% -34.68% 2 stars -1 risk
Varia US Proper N CHF 19.30 -2.53% -31.78% --- ---
Bellevue Group N CHF 7.56 -0.79% -28.69% --- ---
SHL Telemedicine Rg CHF 1.87 +0.27% -28.08% --- ---
PolyPeptide N CHF 20.55 +1.99% -27.64% 3 stars -1 risk
Molecular Partn N CHF 2.98 -3.71% -26.48% 1 stars -1 risk
Newron Pharma N CHF 6.74 +1.20% -24.69% --- ---
Barry Callebaut N CHF 900.00 +4.17% -23.39% 4 stars -1 risk
Xlife Sciences N CHF 19.85 -0.50% -21.85% --- ---
Peach Property N CHF 7.15 -0.28% -20.56% 3 stars -1 risk
The Swatch Grp P CHF 128.45 -0.50% -19.69% 1 stars 0 risk
Tecan Grp N CHF 161.20 -0.37% -18.74% 2 stars -1 risk
PIERER Mobility I CHF 15.90 +0.00% -18.71% 2 stars -1 risk
Sonova Hldg N CHF 238.60 +0.93% -18.07% 2 stars 1 risk
The Swatch Grp N CHF 26.54 -0.52% -17.32% --- ---
Rieter Hldg N CHF 68.20 +0.15% -17.31% 1 stars -1 risk
ASMALLWORLD N CHF 1.12 +0.90% -17.04% --- ---
Curatis Holding N CHF 10.85 -3.98% -16.54% --- ---
SIG Group N CHF 14.57 -0.61% -15.81% 2 stars 1 risk
Komax Hldg N CHF 97.10 +0.31% -15.57% 1 stars -1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Arbonia N CHF 5.28 -0.56% -14.41% 2 stars -1 risk
Santhera Pharm Hl N CHF 11.84 -1.00% -14.33% --- ---
Feintool Int N CHF 11.85 -0.42% -13.50% 4 stars -1 risk
Kuehne+Nagel Int N CHF 172.20 +0.32% -13.24% 2 stars 0 risk
AEVIS VICT N CHF 13.00 -0.76% -13.04% --- ---
Part Grp Hldg N CHF 1'034.00 -0.10% -12.69% 1 stars 0 risk
Clariant N CHF 8.46 +0.42% -12.18% 1 stars -1 risk
Groupe Minoteries N CHF 232.00 +0.87% -11.94% --- ---
SFS Group N CHF 108.80 +0.00% -11.40% 1 stars 1 risk
SGS N CHF 80.62 +0.15% -11.29% 1 stars 1 risk
BB Biotech N CHF 29.80 -1.32% -11.21% 3 stars 1 risk
TEMENOS N CHF 56.05 -1.23% -10.71% 1 stars 1 risk
Ascom Hldg N CHF 3.65 +1.11% -9.42% 3 stars -1 risk
Siegfried Hldg N CHF 89.80 +0.56% -8.53% 1 stars 0 risk
StarragTornosGr N CHF 33.00 -1.79% -8.33% --- ---
COSMO Pharm Rg CHF 58.70 +3.16% -7.85% 4 stars 0 risk
Daetwyler Hldg I CHF 119.60 -0.50% -7.82% 3 stars 0 risk
Alcon N CHF 70.70 +0.71% -7.74% 1 stars 1 risk
Straumann Hldg N CHF 104.55 +0.97% -7.57% 1 stars 0 risk
Private Equity N CHF 68.00 -2.86% -7.27% --- ---
Bossard Hldg N CHF 175.00 +0.23% -6.32% 1 stars 0 risk
MCH Group N CHF 3.75 -2.34% -5.78% --- ---
Metall Zug N -B- CHF 1'045.00 -0.48% -5.77% --- ---
SKAN Group N CHF 71.70 +0.14% -5.35% 3 stars 0 risk
DKSH Hldg N CHF 61.80 +0.32% -5.07% 1 stars 1 risk
Georg Fischer N CHF 63.95 -1.39% -4.62% 3 stars 0 risk
IVF HARTMANN Hldg N CHF 138.00 -1.43% -4.24% --- ---
Bque Cant Geneve N CHF 238.00 +0.42% -4.21% --- ---
Highlight Ev&En I CHF 7.00 +0.00% -4.11% --- ---
Julius Baer Grp N CHF 53.36 -0.52% -3.96% 1 stars 0 risk
Logitech Intl N CHF 72.10 +0.92% -3.92% 3 stars 0 risk
Klingelnberg N CHF 12.80 -2.29% -3.40% --- ---
Perrot Duval Hldg P CHF 58.00 --- -3.33% --- ---
Schweiter Techn N CHF 382.00 +1.33% -3.32% 1 stars 0 risk
ABB N CHF 46.69 -1.31% -2.99% 3 stars 0 risk
Stadler Rail N CHF 19.22 -1.69% -2.51% 2 stars 0 risk
LandisGyr Gr N CHF 55.10 -0.90% -2.19% 4 stars -1 risk
EMS-CHEM HLDG N CHF 600.50 +0.25% -1.80% 0 stars 1 risk
VAT Group N CHF 329.70 -1.49% -1.73% 4 stars -1 risk
UBS Group N CHF 26.64 -0.78% -0.82% 3 stars 0 risk
Bell Food Gr N CHF 253.00 +1.40% -0.75% 2 stars 1 risk
Givaudan N CHF 3'878.00 +0.96% -0.44% 1 stars 1 risk
Romande Energie N CHF 41.50 -1.66% -0.28% 2 stars 1 risk
Kudelski P CHF 1.33 -2.56% +0.38% 2 stars -1 risk
Comet Hldg N CHF 248.00 -0.48% +0.53% 4 stars -1 risk
Sika N CHF 214.10 -0.60% +0.81% 3 stars 0 risk
Burckhardt Compre N CHF 655.00 -0.61% +1.08% 3 stars 1 risk
Interroll Hldg N CHF 1'986.00 +0.20% +1.23% 3 stars 0 risk
BACHEM HLDG N CHF 57.80 -0.34% +1.51% 4 stars 0 risk
INFICON HLDG N CHF 105.60 -0.75% +1.93% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'040.00 -0.49% +3.05% --- ---
CPH Group N-A CHF 73.80 -0.27% +3.35% 3 stars 1 risk
GAM Hldg N CHF 0.09 -10.78% +3.76% --- ---
Graubuendner KB PS CHF 1'760.00 +0.00% +3.89% --- ---
SNB N CHF 3'300.00 -1.49% +3.92% --- ---
SF Urban Prop N CHF 98.40 +0.41% +3.99% --- ---
lastminute.com Br CHF 16.90 +4.32% +4.06% --- ---
Kardex Hldg N CHF 275.50 -0.18% +4.92% 3 stars 0 risk
Roche Hldg I CHF 275.80 +0.29% +5.10% --- ---
Roche Hldg G CHF 260.70 +0.89% +5.41% 2 stars 1 risk
BC Jura N CHF 57.00 -1.72% +5.68% --- ---
Vontobel Holding N CHF 64.00 -0.16% +5.76% 3 stars 1 risk
Lonza Grp N CHF 564.00 -0.18% +6.00% 3 stars 1 risk
Glarner KB N CHF 21.30 -0.47% +6.15% --- ---
Flughafen Zuerich N CHF 225.80 -0.09% +6.70% 4 stars 1 risk
Cham Swiss Prop N CHF 22.60 +0.00% +7.08% --- ---
EPIC Suisse N CHF 83.40 +0.00% +7.13% --- ---
Villars Hldg N CHF 625.00 --- +7.31% --- ---
Zuger KB N CHF 8'620.00 +0.00% +7.32% --- ---
Zug Estates N -B- CHF 2'160.00 -0.46% +7.78% 2 stars 1 risk
Phoenix Mecano N CHF 440.00 +0.00% +7.88% --- ---
Zurich Insur Gr N CHF 554.20 -0.07% +8.28% 1 stars 1 risk
Addex Therap N CHF 0.06 +3.33% +8.39% --- ---
Swiss Re N CHF 136.45 -0.51% +8.60% 1 stars 1 risk
CieFinRichemont N CHF 149.85 +0.27% +8.67% 2 stars 0 risk
Warteck Invest N CHF 2'020.00 +0.00% +9.16% --- ---
Nestle N CHF 79.15 +0.41% +9.50% 3 stars 1 risk
VP Bank -A- N CHF 80.80 -0.74% +9.55% 2 stars 1 risk
Gurit Hldg N CHF 16.80 -3.34% +10.53% 2 stars -1 risk
Sulzer N CHF 140.60 -1.82% +10.73% 2 stars 0 risk
Lem Hldg N CHF 822.00 -1.32% +10.93% 3 stars -1 risk
BVZ Hldg N CHF 975.00 -0.51% +11.08% --- ---
Carlo Gavazzi N CHF 204.00 +0.00% +11.17% --- ---
BEKB N CHF 250.50 -0.40% +11.19% --- ---
Fundamenta Real N CHF 18.05 -0.82% +11.20% --- ---
OC Oerlikon N CHF 3.72 +0.81% +11.41% 1 stars 0 risk
Emmi N CHF 803.00 +1.26% +11.46% 2 stars 1 risk
Adecco Group N CHF 23.84 +1.10% +11.72% 4 stars 0 risk
BLKB CHF 924.00 +1.09% +12.38% --- ---
Forbo Hldg N CHF 823.00 -0.12% +12.83% 4 stars -1 risk
dormakaba Hldg N CHF 727.00 +0.28% +12.89% 3 stars 1 risk
Leonteq N CHF 18.88 -1.56% +13.03% 4 stars 0 risk
Basilea Pharmaceu N CHF 47.00 +0.11% +13.66% 2 stars 1 risk
KB Basel PS CHF 74.40 -0.27% +13.89% --- ---
Novavest N CHF 38.90 +1.30% +14.02% --- ---
Novartis N CHF 97.90 +1.80% +14.32% 3 stars 1 risk
Walliser KB N CHF 122.00 +0.00% +14.49% --- ---
Sunrise Commun N-A CHF 45.02 +0.67% +14.50% 3 stars -1 risk
Mikron Hldg N CHF 15.96 -2.80% +14.57% --- ---
Mobimo Hldg N CHF 325.50 +0.31% +14.79% 2 stars 1 risk
Titlisbahnen N CHF 42.40 -0.70% +14.92% --- ---
Galderma Group N CHF 115.50 +0.43% +14.96% 3 stars 0 risk
BC Vaudoise N CHF 91.90 +0.49% +15.13% 2 stars 1 risk
St.Galler KB N CHF 486.00 +0.83% +15.46% 2 stars 1 risk
Luzerner KB N CHF 71.10 -0.56% +15.50% --- ---
PSP Swiss Propert N CHF 145.60 -0.34% +16.27% 2 stars 1 risk
EFG Intl N CHF 14.70 +0.00% +16.59% 3 stars 1 risk
Investis Hldg N CHF 128.00 +0.79% +16.69% --- ---
Allreal Hldg N CHF 186.20 +0.00% +16.84% 2 stars 1 risk
Swisscom N CHF 566.00 +0.62% +17.01% 3 stars 1 risk
Schindler Hldg N CHF 284.00 -1.22% +17.28% 1 stars 1 risk
Intershop Hldg N CHF 143.00 +0.70% +17.34% --- ---
Sandoz Group N CHF 42.94 -1.11% +17.66% 3 stars 1 risk
Autoneum Hldg N CHF 137.60 -0.86% +18.05% 2 stars 1 risk
BKW N CHF 174.10 +0.46% +18.56% 2 stars 1 risk
Schindler Hldg PS I CHF 292.80 -0.75% +19.42% 1 stars 1 risk
VZ Holding N CHF 169.20 -2.53% +19.61% 0 stars 1 risk
TX Group N CHF 212.00 +1.92% +19.88% --- ---
Evolva Hldg N CHF 1.08 -0.46% +20.00% --- ---
PLAZZA -A- N CHF 397.00 +0.00% +20.09% --- ---
Baloise Hldg N CHF 188.70 +0.80% +20.21% 1 stars 1 risk
Huber + Suhner N CHF 86.90 -1.92% +20.31% 3 stars 1 risk
Swiss Life Hldg N CHF 806.40 +0.47% +20.32% 2 stars 1 risk
Jungfraubahn Hldg N CHF 201.50 -0.25% +20.39% 4 stars 1 risk
Valiant Holding N CHF 121.20 +0.33% +20.47% 3 stars 1 risk
Schlatter Ind N CHF 24.80 +1.64% +20.56% --- ---
Liechten Landb N CHF 82.00 +0.37% +21.00% --- ---
Cie Fin Traditi P CHF 217.00 -0.46% +21.08% --- ---
mobilezone hldg N CHF 11.60 +1.40% +21.31% 1 stars 0 risk
Accelleron Ind N CHF 55.20 -1.08% +21.34% 3 stars 1 risk
ALSO Holding N CHF 266.50 -0.74% +21.35% 3 stars 1 risk
Galenica N CHF 87.80 +1.09% +21.51% 3 stars 1 risk
Avolta N CHF 43.50 +1.12% +22.42% 2 stars 0 risk
Thurgauer KB PS CHF 152.50 -0.33% +22.79% --- ---
Bystronic N-A CHF 375.00 -2.60% +23.10% 4 stars 0 risk
Bucher Industries N CHF 389.50 -1.14% +23.45% 3 stars 0 risk
SPS N CHF 118.50 -0.25% +23.96% 2 stars 1 risk
Edisun Power Euro N CHF 50.40 -4.91% +24.14% --- ---
Geberit N CHF 624.00 +0.00% +24.14% 3 stars 1 risk
APG SGA N CHF 236.00 -0.42% +24.69% --- ---
Medacta Grp N CHF 134.00 -0.15% +26.33% 1 stars 1 risk
Cembra Money Bk N CHF 99.45 -0.25% +26.62% 1 stars 1 risk
Swissquote Grp Hl N CHF 440.20 -2.05% +28.22% 2 stars -1 risk
Vetropack Hldg N-A CHF 31.60 -1.10% +28.66% 3 stars 0 risk
Ypsomed Hldg N CHF 422.00 -0.12% +28.85% 4 stars 0 risk
VAUDOISE ASSURANC N CHF 612.00 +0.33% +28.90% --- ---
Orell Fuessli N CHF 95.60 -1.24% +29.70% --- ---
Kuros Bioscienc N CHF 27.86 +2.35% +30.49% --- ---
u-blox Hldg N CHF 95.30 -4.22% +30.55% 3 stars 0 risk
Helvetia Hldg N CHF 187.90 +0.97% +30.57% 2 stars 1 risk
ARYZTA N CHF 83.50 +3.28% +31.70% 2 stars 1 risk
HIAG Immo N CHF 109.80 -0.72% +32.88% 3 stars 1 risk
Lindt & Spruengli N CHF 132'400.00 +0.15% +34.13% 2 stars 1 risk
V-ZUG Hldg N CHF 65.00 +0.31% +34.39% 2 stars 0 risk
SoftwOne Hldg N CHF 7.84 -0.70% +34.42% 4 stars -1 risk
COLTENE HLDG N CHF 66.50 -1.77% +34.75% --- ---
Lindt&Spruengli PS CHF 13'410.00 +0.45% +34.84% 2 stars 1 risk
Holcim N CHF 58.40 -0.85% +35.62% 3 stars 0 risk
BELIMO Hldg N CHF 800.00 -0.99% +35.70% 2 stars 0 risk
DottikonES Hld N CHF 303.00 -0.82% +37.10% --- ---
Zueblin Imm Hldg N CHF 44.00 -2.65% +37.15% --- ---
Medartis Hld N CHF 78.30 -3.09% +38.34% 3 stars -1 risk
medmix N CHF 11.70 -3.15% +39.79% 3 stars -1 risk
AIRESIS N CHF 0.07 +5.38% +42.71% --- ---
Sensirion Hldg N CHF 79.90 -5.44% +44.22% 4 stars 0 risk
Meier Tobl Grp N CHF 38.80 -1.27% +44.71% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Zehnder Grp -A- N CHF 67.00 +0.00% +51.47% 4 stars 0 risk
Burkhalter Hldg N CHF 133.00 +2.15% +51.95% --- ---
R&S Group Hldg N-A CHF 28.30 -2.08% +55.11% 4 stars 0 risk
Montana Aero N CHF 24.35 -6.17% +70.04% 4 stars 0 risk
ams-OSRAM I CHF 10.40 -2.16% +75.20% 3 stars -1 risk
Implenia N CHF 54.20 -2.34% +80.33% 4 stars 1 risk
Idorsia N CHF 2.18 +1.40% +165.21% 2 stars -1 risk
Cicor Technologie N CHF 161.50 -0.31% +169.17% 4 stars 1 risk
HT5 N CHF 1.57 +4.11% +283.41% --- ---
BioVersys N CHF 34.60 -0.57% --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen