SPI

-0.93%
-158.24
 Punkte
16'937.50
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'937.50 -0.93% +9.47% --- ---
WISeKey Int Hlg N-B CHF 10.60 +0.00% -44.79% --- ---
Meyer Burger N CHF 1.60 -0.31% -27.54% 2 stars -1 risk
RELIEF THER Hlg N CHF 3.25 -4.41% -22.80% --- ---
Xlife Sciences N CHF 20.00 -4.76% -21.26% --- ---
PolyPeptide Grp N CHF 22.80 -0.22% -19.72% 1 stars -1 risk
LandisGyr Gr N CHF 48.55 -1.82% -15.57% 3 stars -1 risk
Barry Callebaut N CHF 1'023.00 -2.11% -12.92% 1 stars 0 risk
Adval Tech Hldg N CHF 69.50 +0.00% -12.58% --- ---
Calida Hldg N CHF 21.25 -0.47% -12.37% 1 stars 0 risk
SHL Telemedicine Rg CHF 2.29 -2.97% -11.92% --- ---
Perrot Duval Hldg P CHF 53.00 --- -11.67% --- ---
Accelleron Ind N CHF 42.12 -0.75% -9.81% 1 stars 1 risk
Peach Property N CHF 8.13 -0.25% -9.67% 3 stars -1 risk
Ascom Hldg N CHF 3.76 +0.13% -9.62% 2 stars -1 risk
Curatis Holding N CHF 11.90 +5.78% -8.46% --- ---
SFS Group N CHF 116.20 -1.19% -7.48% 1 stars 1 risk
lastminute.com Br CHF 15.10 +0.40% -7.02% --- ---
Klingelnberg N CHF 12.40 --- -6.42% --- ---
AEVIS VICT N CHF 14.00 +0.72% -6.35% --- ---
Bell Food Gr N CHF 246.00 -1.20% -6.11% 1 stars 1 risk
Metall Zug N -B- CHF 1'065.00 -2.29% -5.75% --- ---
R&S Group Hldg N-A CHF 17.60 -1.68% -5.63% 1 stars 0 risk
Feintool Int N CHF 13.00 +0.00% -5.11% 1 stars -1 risk
Groupe Minoteries N CHF 262.00 -0.76% -5.07% --- ---
u-blox Hldg N CHF 69.50 -0.57% -4.79% 3 stars 0 risk
IVF HARTMANN Hldg N CHF 144.00 +0.00% -4.00% --- ---
CI COM Pr P CHF 0.75 +10.29% -3.85% --- ---
MCH Group N CHF 3.86 -1.03% -3.02% --- ---
EPIC Suisse N CHF 78.60 +0.26% -2.96% --- ---
PIERER Mobility I CHF 19.00 -1.76% -2.86% 4 stars -1 risk
DottikonES Hld N CHF 215.00 +0.00% -2.71% --- ---
Adecco Group N CHF 21.84 -1.89% -2.33% 1 stars -1 risk
ASMALLWORLD N CHF 1.32 -2.94% -2.22% --- ---
Daetwyler Hldg I CHF 130.40 -2.10% -2.10% 1 stars 0 risk
Swisscom N CHF 497.00 -0.40% -1.49% 1 stars 1 risk
Investis Hldg N CHF 110.50 +0.45% -1.34% --- ---
Leonteq N CHF 19.50 -4.41% -1.22% 3 stars -1 risk
BACHEM HLDG N CHF 57.35 -0.69% -0.95% 2 stars -1 risk
Siegfried Hldg N CHF 977.00 -1.21% -0.91% 0 stars 1 risk
Givaudan N CHF 3'935.00 -1.48% -0.78% 2 stars 1 risk
SF Urban Prop N CHF 97.80 -0.61% -0.61% --- ---
Zueblin Imm Hldg N CHF 32.60 -3.55% -0.61% --- ---
Ina Invest N CHF 21.20 -0.47% -0.47% --- ---
Orior N CHF 41.10 +0.61% -0.24% 3 stars -1 risk
Julius Baer Grp N CHF 58.54 -2.40% -0.20% 2 stars 0 risk
V-ZUG Hldg N CHF 49.00 -0.61% -0.20% 3 stars 0 risk
Spexis N CHF 0.06 --- +0.00% --- ---
Villars Hldg N CHF 590.00 --- +0.00% --- ---
Phoenix Mecano N CHF 426.00 +4.41% +0.24% --- ---
The Swatch Grp I CHF 165.65 -2.24% +0.39% 2 stars 0 risk
Private Equity N CHF 74.80 +0.54% +0.54% --- ---
Fundamenta Real N CHF 16.90 +0.00% +0.60% --- ---
Sonova Hldg N CHF 298.10 -0.47% +0.61% 2 stars 1 risk
DocMorris N CHF 20.12 +4.03% +0.70% 0 stars -1 risk
Meier Tobl Grp N CHF 28.50 +0.35% +0.88% --- ---
Schlatter Ind N CHF 21.80 +0.00% +0.93% --- ---
BKW N CHF 151.80 +0.13% +1.07% 3 stars 1 risk
Kuehne+Nagel Int N CHF 210.30 -0.05% +1.20% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 500.00 +0.40% +1.21% --- ---
Bystronic N-A CHF 314.00 -1.41% +1.29% 2 stars 0 risk
Warteck Invest N CHF 1'940.00 -0.26% +1.31% --- ---
Idorsia N CHF 0.83 +5.31% +1.34% 1 stars -1 risk
Zug Estates N -B- CHF 2'080.00 -2.35% +1.46% 2 stars 1 risk
Geberit N CHF 522.20 -2.28% +1.48% 1 stars 0 risk
Tecan Grp N CHF 205.60 -2.10% +1.48% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'100.00 +0.49% +1.49% --- ---
StarragTornosGr N CHF 37.60 +0.53% +1.62% --- ---
Varia US Proper N CHF 29.00 +0.69% +1.66% --- ---
Georg Fischer N CHF 69.85 -2.72% +1.75% 3 stars 1 risk
Burckhardt Compre N CHF 660.00 -1.35% +1.85% 1 stars 1 risk
The Swatch Grp N CHF 32.75 -2.38% +2.02% --- ---
Baloise Hldg N CHF 167.70 -0.36% +2.19% 3 stars 1 risk
SKAN Group N CHF 77.90 -1.52% +2.23% 3 stars 1 risk
Graubuendner KB PS CHF 1'780.00 -0.28% +2.30% --- ---
Romande Energie N CHF 44.00 -0.45% +2.33% 1 stars 1 risk
Flughafen Zuerich N CHF 223.20 -2.02% +2.57% 3 stars 1 risk
Stadler Rail N CHF 20.45 -0.97% +2.76% 3 stars 0 risk
Allreal Hldg N CHF 170.40 -0.58% +2.90% 2 stars 1 risk
VAT Group N CHF 353.50 -1.23% +3.12% 2 stars 0 risk
Thurgauer KB PS CHF 131.00 -0.38% +3.15% --- ---
VP Bank -A- N CHF 80.00 +0.00% +3.36% 3 stars 0 risk
Lindt & Spruengli N CHF 103'400.00 +0.19% +3.40% 2 stars 1 risk
Highlight Ev&En I CHF 7.55 -11.18% +3.42% --- ---
PLAZZA -A- N CHF 351.00 +0.00% +3.54% --- ---
Walliser KB N CHF 114.00 +0.00% +3.64% --- ---
Vontobel Holding N CHF 66.00 -1.49% +3.77% 3 stars 1 risk
KB Basel PS CHF 72.00 -1.37% +4.05% --- ---
Novavest N CHF 36.90 +1.65% +4.24% --- ---
Rieter Hldg N CHF 88.50 -0.67% +4.24% 1 stars 0 risk
BEKB N CHF 245.00 +0.41% +4.26% --- ---
Zurich Insur Gr N CHF 562.20 -1.30% +4.34% 3 stars 1 risk
BVZ Hldg N CHF 935.00 +0.00% +4.47% --- ---
COSMO Pharm Rg CHF 66.60 +0.15% +4.55% 2 stars 1 risk
EMS-CHEM HLDG N CHF 640.50 -2.29% +4.74% 3 stars 1 risk
Mikron Hldg N CHF 15.10 +0.67% +4.86% --- ---
BLKB CHF 902.00 -0.22% +4.88% --- ---
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
Kardex Hldg N CHF 284.00 -1.73% +4.99% 2 stars 1 risk
Alcon N CHF 80.82 -0.57% +5.10% 2 stars 1 risk
Lindt&Spruengli PS CHF 10'600.00 -0.28% +5.26% 2 stars 1 risk
PSP Swiss Propert N CHF 135.70 -0.51% +5.28% 2 stars 1 risk
Orell Fuessli N CHF 81.20 -0.25% +5.45% --- ---
SoftwOne Hldg N CHF 6.44 +2.71% +5.57% 2 stars -1 risk
Huber + Suhner N CHF 78.40 +0.00% +5.66% 2 stars 1 risk
COLTENE HLDG N CHF 54.40 -0.73% +5.84% --- ---
Bque Cant Geneve N CHF 270.00 +1.12% +5.88% --- ---
Clariant N CHF 10.69 -1.84% +5.95% 4 stars 0 risk
ABB N CHF 52.00 -1.70% +5.97% 3 stars 1 risk
Basilea Pharmaceu N CHF 43.90 -0.79% +6.17% 3 stars 1 risk
Autoneum Hldg N CHF 127.00 -2.01% +6.19% 2 stars 1 risk
EFG Intl N CHF 13.98 -2.51% +6.23% 3 stars 1 risk
Carlo Gavazzi N CHF 195.00 +0.52% +6.27% --- ---
Jungfraubahn Hldg N CHF 185.00 -1.28% +6.32% 2 stars 1 risk
Swiss Re N CHF 139.65 -2.10% +6.44% 2 stars 1 risk
BB Biotech N CHF 37.70 -0.53% +6.50% 2 stars 1 risk
SGS N CHF 96.80 -0.10% +6.51% 4 stars 1 risk
Schindler Hldg N CHF 264.00 -1.12% +6.67% 4 stars 1 risk
Cie Fin Traditi P CHF 197.00 -0.25% +6.78% --- ---
DKSH Hldg N CHF 72.00 -0.41% +6.98% 3 stars 1 risk
Helvetia Hldg N CHF 160.00 -0.93% +7.10% 2 stars 1 risk
Mobimo Hldg N CHF 314.00 -0.79% +7.17% 2 stars 1 risk
St.Galler KB N CHF 469.00 -0.85% +7.20% 3 stars 1 risk
Valiant Holding N CHF 113.20 +0.18% +7.20% 3 stars 1 risk
Intershop Hldg N CHF 136.20 +0.15% +7.24% --- ---
Liechten Landb N CHF 75.60 -0.13% +7.54% --- ---
APG SGA N CHF 215.00 +0.47% +7.77% --- ---
Sunrise Commun N-A CHF 42.40 -0.52% +7.83% 2 stars 0 risk
Zuger KB N CHF 8'900.00 -0.45% +8.01% --- ---
BC Jura N CHF 60.50 --- +8.04% --- ---
Glarner KB N CHF 22.70 +0.00% +8.10% --- ---
Sika N CHF 233.30 -2.67% +8.11% 4 stars 0 risk
Comet Hldg N CHF 269.00 -3.24% +8.25% 3 stars 0 risk
Lonza Grp N CHF 580.20 -0.89% +8.29% 2 stars 1 risk
Novartis N CHF 96.10 -0.07% +8.34% 4 stars 1 risk
HIAG Immo N CHF 92.60 +0.22% +8.43% 4 stars 1 risk
Molecular Partn N CHF 4.41 -2.11% +8.50% 0 stars -1 risk
dormakaba Hldg N CHF 699.00 -2.10% +8.54% 3 stars 1 risk
Luzerner KB N CHF 69.70 -1.41% +9.08% --- ---
CPH Group N-A CHF 80.20 -2.20% +9.26% 2 stars 1 risk
Swiss Life Hldg N CHF 764.80 -1.11% +9.32% 4 stars 1 risk
Schindler Hldg PS I CHF 273.80 -1.30% +9.35% 3 stars 1 risk
GAM Hldg N CHF 0.10 -2.54% +9.58% --- ---
Holcim N CHF 95.76 -4.11% +9.62% 4 stars 1 risk
SPS N CHF 108.30 -0.37% +9.62% 2 stars 1 risk
UBS Group N CHF 30.43 -1.36% +9.74% 3 stars 0 risk
Nestle N CHF 82.20 -0.22% +9.78% 4 stars 0 risk
Galenica N CHF 81.70 -0.24% +9.89% 2 stars 1 risk
Emmi N CHF 811.00 -0.98% +10.19% 4 stars 0 risk
Bossard Hldg N CHF 210.50 -1.86% +10.21% 4 stars 1 risk
Sulzer N CHF 144.40 -3.22% +10.23% 2 stars 1 risk
Kuros Bioscienc N CHF 23.55 +3.97% +10.30% --- ---
BELIMO Hldg N CHF 662.00 -2.29% +10.43% 2 stars 1 risk
Komax Hldg N CHF 127.80 -2.59% +11.13% 3 stars 0 risk
Ypsomed Hldg N CHF 365.50 -0.27% +11.60% 2 stars 0 risk
VZ Holding N CHF 160.80 -0.25% +11.67% 2 stars 1 risk
BC Vaudoise N CHF 93.25 -1.17% +11.68% 2 stars 1 risk
Avolta N CHF 40.62 -3.05% +11.78% 4 stars 0 risk
Burkhalter Hldg N CHF 102.00 -0.97% +12.09% --- ---
SNB N CHF 3'580.00 -0.56% +12.23% --- ---
Titlisbahnen N CHF 42.20 -0.94% +12.23% --- ---
Kudelski P CHF 1.49 +0.68% +12.45% 4 stars -1 risk
Gurit Hldg N CHF 17.10 -5.63% +12.50% 3 stars -1 risk
Part Grp Hldg N CHF 1'384.00 -2.16% +12.52% 4 stars 0 risk
Cembra Money Bk N CHF 92.45 -0.96% +12.74% 2 stars 1 risk
INFICON HLDG N CHF 1'168.00 +0.52% +12.74% 3 stars 0 risk
TX Group N CHF 205.50 --- +13.04% --- ---
Schweiter Techn N CHF 467.50 -1.89% +13.20% 3 stars 0 risk
Interroll Hldg N CHF 2'265.00 -2.16% +13.59% 2 stars 0 risk
Bucher Industries N CHF 370.50 -0.94% +13.65% 4 stars 0 risk
SIG Group N CHF 20.38 -0.78% +13.98% 3 stars 1 risk
Cicor Technologie N CHF 68.40 -0.29% +14.00% 4 stars 1 risk
Sandoz Group N CHF 42.40 +0.36% +14.07% 3 stars 1 risk
Arbonia N CHF 12.78 -2.29% +14.31% 3 stars 1 risk
Galderma Group N CHF 115.22 +0.68% +14.49% 4 stars 1 risk
Vetropack Hldg N-A CHF 29.20 +0.17% +14.51% 3 stars 0 risk
Zwahlen et Mayr P CHF 133.00 --- +14.66% --- ---
Roche Hldg G CHF 293.60 -0.44% +14.91% 4 stars 1 risk
ARYZTA N CHF 1.83 -1.29% +15.77% 4 stars 1 risk
Straumann Hldg N CHF 132.60 +3.15% +16.06% 2 stars 0 risk
Zehnder Grp -A- N CHF 52.60 +5.62% +16.37% 4 stars 0 risk
Roche Hldg I CHF 315.40 -0.38% +16.56% --- ---
Montana Aerosp N CHF 16.74 -1.06% +16.90% 3 stars 0 risk
OC Oerlikon N CHF 4.11 -1.77% +17.21% 4 stars 0 risk
Newron Pharma N CHF 10.56 -1.49% +17.99% --- ---
mobilezone hldg N CHF 12.26 -1.45% +18.11% 4 stars 0 risk
Santhera Pharm Hl N CHF 16.48 -0.72% +19.25% --- ---
TEMENOS N CHF 76.50 -4.08% +19.34% 3 stars 0 risk
ALSO Holding N CHF 268.50 +5.71% +19.87% 3 stars 1 risk
Bellevue Group N CHF 13.60 -3.20% +20.89% --- ---
Lem Hldg N CHF 904.00 -1.74% +22.00% 3 stars -1 risk
Sensirion Hldg N CHF 67.90 +3.66% +22.56% 4 stars 0 risk
Forbo Hldg N CHF 928.00 -0.75% +22.91% 4 stars 0 risk
Implenia N CHF 38.05 -1.42% +23.94% 3 stars 0 risk
Swissquote Grp Hl N CHF 434.20 +0.79% +24.77% 2 stars 1 risk
Logitech Intl N CHF 93.64 -0.53% +24.79% 3 stars 0 risk
Medartis Hldg N CHF 72.50 -0.68% +28.09% 3 stars 0 risk
Medacta Group N CHF 137.00 -1.72% +28.52% 3 stars 1 risk
CieFinRichemont N CHF 177.80 -1.47% +28.93% 3 stars 0 risk
AIRESIS N CHF 0.06 -0.77% +34.38% --- ---
Edisun Power Euro N CHF 55.00 +0.00% +35.47% --- ---
HOCN N CHF 0.60 +49.63% +46.34% --- ---
medmix N CHF 13.18 -1.35% +49.77% 2 stars -1 risk
Evolva Hldg N CHF 1.37 -0.72% +52.22% --- ---
ams-OSRAM I CHF 9.42 -2.95% +58.63% 4 stars -1 risk
BioVersys N CHF 34.80 -0.24% --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen