SPI

-0.25%
-43.28
 Punkte
17'030.88
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 17'030.88 -0.25% +10.07% --- ---
ABB N CHF 51.90 +0.08% +5.77% 2 stars 1 risk
Accelleron Ind N CHF 42.18 +0.67% -9.68% 1 stars 1 risk
Alcon N CHF 81.54 -0.17% +6.03% 2 stars 1 risk
Allreal Hldg N CHF 170.40 -0.12% +2.90% 2 stars 1 risk
Arbonia N CHF 12.82 -0.31% +14.67% 3 stars 1 risk
ARYZTA N CHF 1.86 +0.00% +17.54% 4 stars 1 risk
Autoneum Hldg N CHF 128.80 -0.46% +7.69% 2 stars 1 risk
Baloise Hldg N CHF 167.90 -0.53% +2.32% 3 stars 1 risk
Basilea Pharmaceu N CHF 44.20 +8.20% +6.89% 1 stars 1 risk
BB Biotech N CHF 37.90 -0.79% +7.06% 2 stars 1 risk
BC Vaudoise N CHF 94.55 +0.16% +13.23% 2 stars 1 risk
BELIMO Hldg N CHF 672.50 -0.59% +12.18% 3 stars 1 risk
Bell Food Gr N CHF 253.00 -0.98% -3.44% 1 stars 1 risk
BKW N CHF 151.50 -0.72% +0.87% 2 stars 1 risk
Bossard Hldg N CHF 213.00 -0.23% +11.52% 4 stars 1 risk
Burckhardt Compre N CHF 665.00 -0.45% +2.62% 1 stars 1 risk
Cembra Money Bk N CHF 92.95 +0.05% +13.35% 2 stars 1 risk
Cicor Technologie N CHF 67.80 +2.73% +13.00% 4 stars 1 risk
COSMO Pharm Rg CHF 65.00 +0.62% +2.04% 2 stars 1 risk
CPH Group N-A CHF 82.80 +0.00% +12.81% 2 stars 1 risk
DKSH Hldg N CHF 72.40 +0.00% +7.58% 3 stars 1 risk
dormakaba Hldg N CHF 710.00 +0.28% +10.25% 4 stars 1 risk
EFG Intl N CHF 14.22 -1.66% +8.05% 4 stars 1 risk
EMS-CHEM HLDG N CHF 648.50 -0.46% +6.05% 3 stars 1 risk
Flughafen Zuerich N CHF 226.40 -0.35% +4.04% 3 stars 1 risk
Galderma Group N CHF 114.16 -0.30% +13.43% 3 stars 1 risk
Galenica N CHF 81.75 -0.06% +9.95% 2 stars 1 risk
Georg Fischer N CHF 70.75 -0.14% +3.06% 3 stars 1 risk
Givaudan N CHF 4'010.00 -0.79% +1.11% 2 stars 1 risk
Helvetia Hldg N CHF 160.50 -0.31% +7.43% 2 stars 1 risk
HIAG Immo N CHF 92.20 +0.88% +7.96% 3 stars 1 risk
Holcim N CHF 99.04 -0.30% +13.37% 4 stars 1 risk
Huber + Suhner N CHF 78.00 -0.89% +5.12% 2 stars 1 risk
Jungfraubahn Hldg N CHF 185.80 -0.11% +6.78% 2 stars 1 risk
Kardex Hldg N CHF 285.00 -0.70% +5.36% 2 stars 1 risk
Lindt & Spruengli N CHF 103'800.00 -0.38% +3.80% 2 stars 1 risk
Lindt&Spruengli PS CHF 10'720.00 +0.00% +6.45% 2 stars 1 risk
Lonza Grp N CHF 593.00 -1.46% +10.68% 4 stars 1 risk
Medacta Group N CHF 138.20 +0.58% +29.64% 3 stars 1 risk
Mobimo Hldg N CHF 316.00 +0.00% +7.85% 2 stars 1 risk
Novartis N CHF 95.65 -0.09% +7.84% 3 stars 1 risk
PSP Swiss Propert N CHF 136.60 +0.15% +5.97% 2 stars 1 risk
Roche Hldg G CHF 292.70 -0.54% +14.56% 4 stars 1 risk
Romande Energie N CHF 44.70 -0.67% +3.95% 2 stars 1 risk
Sandoz Group N CHF 42.45 -1.14% +14.21% 4 stars 1 risk
Schindler Hldg N CHF 263.50 +0.38% +6.46% 3 stars 1 risk
Schindler Hldg PS I CHF 274.80 +0.44% +9.74% 3 stars 1 risk
SFS Group N CHF 116.20 -0.68% -7.48% 1 stars 1 risk
SGS N CHF 97.60 +0.91% +7.39% 3 stars 1 risk
Siegfried Hldg N CHF 989.00 -6.34% +0.30% 2 stars 1 risk
SIG Group N CHF 20.40 -0.10% +14.09% 3 stars 1 risk
SKAN Group N CHF 78.30 +0.00% +2.76% 3 stars 1 risk
Sonova Hldg N CHF 298.00 -0.33% +0.57% 3 stars 1 risk
SPS N CHF 107.80 +0.19% +9.11% 2 stars 1 risk
St.Galler KB N CHF 470.50 +0.43% +7.54% 3 stars 1 risk
Sulzer N CHF 146.80 -0.27% +12.06% 2 stars 1 risk
Swiss Life Hldg N CHF 771.80 -0.16% +10.32% 4 stars 1 risk
Swiss Re N CHF 142.20 +0.92% +8.38% 2 stars 1 risk
Swisscom N CHF 496.60 +0.16% -1.57% 1 stars 1 risk
Swissquote Grp Hl N CHF 427.00 -0.05% +22.70% 2 stars 1 risk
Valiant Holding N CHF 113.00 +0.53% +7.01% 3 stars 1 risk
Vontobel Holding N CHF 66.20 -0.75% +4.09% 3 stars 1 risk
VP Bank -A- N CHF 80.20 -0.25% +3.62% 3 stars 1 risk
VZ Holding N CHF 160.40 +0.25% +11.39% 2 stars 1 risk
Zug Estates N -B- CHF 2'160.00 +0.47% +5.37% 2 stars 1 risk
Zurich Insur Gr N CHF 569.00 +0.21% +5.61% 2 stars 1 risk
ALSO Holding N CHF 249.00 -4.78% +11.16% 3 stars 0 risk
Avolta N CHF 42.00 -0.10% +15.58% 4 stars 0 risk
Barry Callebaut N CHF 1'043.00 +0.38% -11.22% 1 stars 0 risk
Bucher Industries N CHF 373.00 +0.27% +14.42% 4 stars 0 risk
Bystronic N-A CHF 321.00 -0.62% +3.55% 2 stars 0 risk
Calida Hldg N CHF 22.00 -0.23% -9.28% 1 stars 0 risk
CieFinRichemont N CHF 181.50 -0.77% +31.62% 3 stars 0 risk
Clariant N CHF 10.79 -0.46% +6.94% 4 stars 0 risk
Comet Hldg N CHF 274.50 -1.44% +10.46% 3 stars 0 risk
Daetwyler Hldg I CHF 134.20 -1.18% +0.75% 2 stars 0 risk
Emmi N CHF 816.00 -0.49% +10.87% 4 stars 0 risk
Forbo Hldg N CHF 922.00 -0.86% +22.12% 4 stars 0 risk
Geberit N CHF 532.60 -0.63% +3.50% 1 stars 0 risk
Implenia N CHF 38.35 +1.05% +24.92% 3 stars 0 risk
INFICON HLDG N CHF 1'140.00 -1.04% +10.04% 3 stars 0 risk
Interroll Hldg N CHF 2'305.00 -0.86% +15.60% 2 stars 0 risk
Julius Baer Grp N CHF 59.28 -0.37% +1.06% 2 stars 0 risk
Komax Hldg N CHF 127.40 -0.31% +10.78% 3 stars 0 risk
Kuehne+Nagel Int N CHF 209.50 -0.10% +0.82% 3 stars 0 risk
Logitech Intl N CHF 93.90 -0.30% +25.13% 3 stars 0 risk
Medartis Hldg N CHF 73.30 -1.35% +29.51% 2 stars 0 risk
mobilezone hldg N CHF 12.10 +0.00% +16.57% 3 stars 0 risk
Montana Aerosp N CHF 17.00 +0.12% +18.72% 3 stars 0 risk
Nestle N CHF 82.40 -0.02% +10.04% 4 stars 0 risk
OC Oerlikon N CHF 4.12 +7.01% +17.44% 4 stars 0 risk
Part Grp Hldg N CHF 1'404.50 -1.13% +14.19% 4 stars 0 risk
Rieter Hldg N CHF 88.60 +0.00% +4.36% 1 stars 0 risk
Schweiter Techn N CHF 476.00 +0.00% +15.25% 3 stars 0 risk
Sika N CHF 238.50 -0.71% +10.52% 4 stars 0 risk
Stadler Rail N CHF 20.75 -0.48% +4.27% 3 stars 0 risk
Straumann Hldg N CHF 128.45 -0.31% +12.43% 2 stars 0 risk
Sunrise Commun N-A CHF 42.80 -0.88% +8.85% 2 stars 0 risk
Tecan Grp N CHF 210.00 -1.78% +3.65% 2 stars 0 risk
TEMENOS N CHF 78.65 -0.19% +22.70% 3 stars 0 risk
The Swatch Grp I CHF 169.35 -0.35% +2.64% 3 stars 0 risk
u-blox Hldg N CHF 68.30 -0.58% -6.44% 1 stars 0 risk
UBS Group N CHF 30.46 +0.10% +9.84% 3 stars 0 risk
V-ZUG Hldg N CHF 48.50 +0.00% -1.22% 2 stars 0 risk
VAT Group N CHF 354.90 -0.53% +3.53% 2 stars 0 risk
Vetropack Hldg N-A CHF 29.25 -1.02% +14.71% 3 stars 0 risk
R&S Group Hldg N-A CHF 17.90 +0.56% -4.02% 1 stars 0 risk
Ypsomed Hldg N CHF 370.50 -1.07% +13.13% 3 stars 0 risk
Zehnder Grp -A- N CHF 49.40 -1.20% +9.29% 4 stars 0 risk
Adecco Group N CHF 21.88 -0.64% -2.15% 1 stars -1 risk
ams-OSRAM I CHF 9.42 -1.61% +58.66% 4 stars -1 risk
Ascom Hldg N CHF 3.73 +0.68% -10.46% 1 stars -1 risk
BACHEM HLDG N CHF 57.45 -1.12% -0.78% 2 stars -1 risk
DocMorris N CHF 18.74 -1.78% -6.21% 0 stars -1 risk
Feintool Int N CHF 13.45 +0.00% -1.82% 1 stars -1 risk
Gurit Hldg N CHF 17.72 -0.45% +16.58% 3 stars -1 risk
Idorsia N CHF 0.75 -0.60% -8.88% 1 stars -1 risk
Kudelski P CHF 1.49 +1.71% +12.08% 4 stars -1 risk
LandisGyr Gr N CHF 49.15 -1.50% -14.52% 3 stars -1 risk
Lem Hldg N CHF 903.00 -1.63% +21.86% 3 stars -1 risk
Leonteq N CHF 20.25 +0.75% +2.58% 3 stars -1 risk
medmix N CHF 13.14 -1.35% +49.32% 2 stars -1 risk
Meyer Burger N CHF 1.70 +1.80% -23.14% 3 stars -1 risk
Molecular Partn N CHF 4.53 -0.55% +11.45% 0 stars -1 risk
Orior N CHF 40.85 -0.37% -0.85% 3 stars -1 risk
Peach Property N CHF 8.11 --- -9.89% 3 stars -1 risk
PIERER Mobility I CHF 18.62 +0.00% -4.81% 4 stars -1 risk
PolyPeptide Grp N CHF 23.10 +0.00% -18.66% 1 stars -1 risk
Sensirion Hldg N CHF 65.90 -1.05% +18.95% 3 stars -1 risk
SoftwOne Hldg N CHF 6.23 +0.48% +2.13% 2 stars -1 risk
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
Adval Tech Hldg N CHF 70.00 --- -11.95% --- ---
AEVIS VICT N CHF 14.00 -0.71% -6.35% --- ---
AIRESIS N CHF 0.07 --- +37.50% --- ---
APG SGA N CHF 214.00 -1.38% +7.27% --- ---
ASMALLWORLD N CHF 1.40 +5.26% +3.70% --- ---
BC Jura N CHF 59.50 -0.83% +6.25% --- ---
BEKB N CHF 246.00 +0.41% +4.68% --- ---
Bellevue Group N CHF 14.15 -0.35% +25.78% --- ---
BioVersys N CHF 35.70 +2.57% --- --- ---
BLKB CHF 908.00 +0.89% +5.58% --- ---
Bque Cant Geneve N CHF 268.00 -0.37% +5.10% --- ---
Burkhalter Hldg N CHF 101.60 +0.00% +11.65% --- ---
BVZ Hldg N CHF 950.00 --- +6.15% --- ---
Carlo Gavazzi N CHF 196.00 +0.77% +6.81% --- ---
CI COM Pr P CHF 0.69 --- -11.54% --- ---
Cie Fin Traditi P CHF 197.00 +0.51% +6.78% --- ---
COLTENE HLDG N CHF 54.40 -0.37% +5.84% --- ---
Curatis Holding N CHF 11.90 +6.25% -8.46% --- ---
DottikonES Hld N CHF 213.00 -0.47% -3.62% --- ---
Edisun Power Euro N CHF 54.00 --- +33.00% --- ---
EPIC Suisse N CHF 78.40 +0.00% -3.21% --- ---
Evolva Hldg N CHF 1.20 -11.11% +33.33% --- ---
Fundamenta Real N CHF 16.90 --- +0.60% --- ---
GAM Hldg N CHF 0.10 -3.04% +9.01% --- ---
Glarner KB N CHF 22.80 +0.44% +8.57% --- ---
Graubuendner KB PS CHF 1'785.00 -0.28% +2.59% --- ---
Groupe Minoteries N CHF 274.00 --- -0.72% --- ---
Highlight Ev&En I CHF 8.55 --- +17.12% --- ---
HOCN N CHF 0.40 --- -2.44% --- ---
Hyp Bk Lenzburg N CHF 4'020.00 -0.99% -0.50% --- ---
Ina Invest N CHF 21.20 -0.47% -0.47% --- ---
Intershop Hldg N CHF 135.00 +0.00% +6.30% --- ---
Investis Hldg N CHF 110.50 +0.45% -1.34% --- ---
IVF HARTMANN Hldg N CHF 143.00 -2.72% -4.67% --- ---
KB Basel PS CHF 72.60 -0.27% +4.91% --- ---
Klingelnberg N CHF 12.35 --- -6.79% --- ---
Kuros Bioscienc N CHF 22.20 -1.55% +3.98% --- ---
lastminute.com Br CHF 15.20 -0.39% -6.40% --- ---
Liechten Landb N CHF 75.50 +0.40% +7.40% --- ---
Luzerner KB N CHF 70.40 +0.57% +10.17% --- ---
MCH Group N CHF 3.83 -2.54% -3.77% --- ---
Meier Tobl Grp N CHF 28.50 -0.35% +0.88% --- ---
Metall Zug N -B- CHF 1'085.00 -0.46% -3.98% --- ---
Mikron Hldg N CHF 15.00 -0.33% +4.17% --- ---
Newron Pharma N CHF 10.82 +0.93% +20.89% --- ---
Novavest N CHF 36.10 -0.55% +1.98% --- ---
Orell Fuessli N CHF 81.00 --- +5.19% --- ---
Perrot Duval Hldg P CHF 53.00 --- -11.67% --- ---
Phoenix Mecano N CHF 407.00 +0.49% -4.24% --- ---
PLAZZA -A- N CHF 349.00 -0.29% +2.95% --- ---
Private Equity N CHF 72.60 -2.42% -2.42% --- ---
RELIEF THER Hlg N CHF 3.29 -3.80% -21.85% --- ---
Roche Hldg I CHF 314.20 -0.63% +16.11% --- ---
Santhera Pharm Hl N CHF 16.22 +1.25% +17.37% --- ---
Schlatter Ind N CHF 21.40 -0.93% -0.93% --- ---
SF Urban Prop N CHF 98.00 +0.41% -0.41% --- ---
SHL Telemedicine Rg CHF 2.10 --- -19.23% --- ---
SNB N CHF 3'600.00 -0.55% +12.85% --- ---
Spexis N CHF 0.06 --- +0.00% --- ---
StarragTornosGr N CHF 37.00 -1.60% +0.00% --- ---
The Swatch Grp N CHF 33.60 -0.30% +4.67% --- ---
Thurgauer KB PS CHF 134.00 --- --- --- ---
Titlisbahnen N CHF 42.00 -1.64% +11.70% --- ---
TX Group N CHF 206.00 +0.00% +13.31% --- ---
Varia US Proper N CHF 29.00 +1.05% +1.66% --- ---
VAUDOISE ASSURANC N CHF 504.00 +1.20% +2.02% --- ---
Villars Hldg N CHF 590.00 --- +0.00% --- ---
Walliser KB N CHF 113.00 -0.44% +2.73% --- ---
Warteck Invest N CHF 1'935.00 -0.26% +1.04% --- ---
WISeKey Int Hlg N-B CHF 11.40 -1.72% -40.63% --- ---
Xlife Sciences N CHF 20.50 -1.91% -19.29% --- ---
Zueblin Imm Hldg N CHF 34.80 +1.75% +6.10% --- ---
Zuger KB N CHF 8'840.00 +0.00% +7.28% --- ---
Zwahlen et Mayr P CHF 133.00 --- +14.66% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen