Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 16'617.16 | -0.05% | +7.40% | --- | --- |
Accelleron Ind N | CHF | 55.55 | +0.00% | +22.11% | ![]() |
![]() |
Alcon N | CHF | 69.74 | -1.64% | -8.99% | ![]() |
![]() |
Allreal Hldg N | CHF | 184.00 | -0.22% | +15.46% | ![]() |
![]() |
ALSO Holding N | CHF | 258.50 | -1.71% | +17.71% | ![]() |
![]() |
ARYZTA N | CHF | 81.65 | -1.33% | +28.79% | ![]() |
![]() |
Autoneum Hldg N | CHF | 138.80 | -1.42% | +19.08% | ![]() |
![]() |
Baloise Hldg N | CHF | 193.60 | +2.38% | +23.34% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 47.00 | -0.32% | +13.66% | ![]() |
![]() |
BB Biotech N | CHF | 30.55 | +0.99% | -8.97% | ![]() |
![]() |
BC Vaudoise N | CHF | 93.60 | +0.43% | +17.26% | ![]() |
![]() |
Bell Food Gr N | CHF | 252.50 | +0.40% | -0.94% | ![]() |
![]() |
BKW N | CHF | 173.10 | +0.41% | +17.88% | ![]() |
![]() |
Cembra Money Bk N | CHF | 99.15 | +0.00% | +26.24% | ![]() |
![]() |
Cicor Technologie N | CHF | 167.50 | +1.82% | +179.17% | ![]() |
![]() |
CPH Group N-A | CHF | 73.80 | -0.27% | +3.35% | ![]() |
![]() |
DKSH Hldg N | CHF | 63.20 | +1.12% | -2.92% | ![]() |
![]() |
dormakaba Hldg N | CHF | 720.00 | +0.14% | +11.80% | ![]() |
![]() |
Emmi N | CHF | 781.00 | -1.14% | +8.41% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 618.00 | -1.44% | +1.06% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 224.00 | +0.27% | +5.85% | ![]() |
![]() |
Galenica N | CHF | 88.30 | +0.57% | +22.20% | ![]() |
![]() |
Geberit N | CHF | 615.80 | -0.45% | +22.51% | ![]() |
![]() |
Givaudan N | CHF | 3'874.00 | +0.26% | -0.54% | ![]() |
![]() |
Helvetia Hldg N | CHF | 192.80 | +2.66% | +33.98% | ![]() |
![]() |
HIAG Immo N | CHF | 107.80 | -0.92% | +30.46% | ![]() |
![]() |
Implenia N | CHF | 54.70 | +2.24% | +81.99% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 197.60 | -0.40% | +18.06% | ![]() |
![]() |
Lindt & Spruengli N | CHF | 131'800.00 | -0.60% | +33.52% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 13'260.00 | -0.90% | +33.33% | ![]() |
![]() |
Lonza Grp N | CHF | 556.80 | -0.36% | +4.65% | ![]() |
![]() |
Medacta Grp N | CHF | 135.80 | -1.16% | +28.02% | ![]() |
![]() |
Mobimo Hldg N | CHF | 321.00 | -0.16% | +13.21% | ![]() |
![]() |
Nestle N | CHF | 79.59 | +0.64% | +10.11% | ![]() |
![]() |
Novartis N | CHF | 96.80 | -1.66% | +13.03% | ![]() |
![]() |
PSP Swiss Propert N | CHF | 143.60 | -0.07% | +14.67% | ![]() |
![]() |
Roche Hldg G | CHF | 257.60 | -0.96% | +4.16% | ![]() |
![]() |
Romande Energie N | CHF | 41.20 | +0.00% | -1.00% | ![]() |
![]() |
Sandoz Group N | CHF | 42.80 | +0.42% | +17.27% | ![]() |
![]() |
Schindler Hldg N | CHF | 285.00 | +0.53% | +17.69% | ![]() |
![]() |
Schindler Hldg PS I | CHF | 292.40 | +0.34% | +19.25% | ![]() |
![]() |
SFS Group N | CHF | 108.40 | +0.18% | -11.73% | ![]() |
![]() |
SGS N | CHF | 83.40 | +1.29% | -8.23% | ![]() |
![]() |
SIG Group N | CHF | 14.73 | +0.07% | -14.88% | ![]() |
![]() |
SKAN Group N | CHF | 71.00 | -0.70% | -6.27% | ![]() |
![]() |
Sonova Hldg N | CHF | 235.50 | -0.59% | -19.14% | ![]() |
![]() |
SPS N | CHF | 117.10 | +0.09% | +22.49% | ![]() |
![]() |
St.Galler KB N | CHF | 491.50 | +0.72% | +16.77% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 808.60 | +1.18% | +20.65% | ![]() |
![]() |
Swiss Re N | CHF | 137.90 | +1.96% | +9.75% | ![]() |
![]() |
Swisscom N | CHF | 562.00 | +0.09% | +16.18% | ![]() |
![]() |
TEMENOS N | CHF | 58.55 | +1.39% | -6.73% | ![]() |
![]() |
Valiant Holding N | CHF | 123.20 | +0.65% | +22.46% | ![]() |
![]() |
Vontobel Holding N | CHF | 65.20 | +1.40% | +7.75% | ![]() |
![]() |
VP Bank -A- N | CHF | 80.40 | +0.50% | +9.01% | ![]() |
![]() |
VZ Holding N | CHF | 170.20 | +1.43% | +20.32% | ![]() |
![]() |
Zug Estates N -B- | CHF | 2'120.00 | -2.30% | +5.78% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 553.40 | +1.69% | +8.13% | ![]() |
![]() |
ABB N | CHF | 47.47 | +0.87% | -1.37% | ![]() |
![]() |
Adecco Group N | CHF | 25.08 | +0.80% | +17.53% | ![]() |
![]() |
Avolta N | CHF | 44.26 | +0.82% | +24.55% | ![]() |
![]() |
BACHEM HLDG N | CHF | 57.90 | -1.45% | +1.68% | ![]() |
![]() |
BELIMO Hldg N | CHF | 802.50 | +2.03% | +36.13% | ![]() |
![]() |
Bossard Hldg N | CHF | 174.20 | -0.80% | -6.75% | ![]() |
![]() |
Bucher Industries N | CHF | 394.00 | +1.16% | +24.88% | ![]() |
![]() |
Burckhardt Compre N | CHF | 658.00 | -1.05% | +1.54% | ![]() |
![]() |
Bystronic N-A | CHF | 382.50 | +2.27% | +25.57% | ![]() |
![]() |
CieFinRichemont N | CHF | 150.80 | -0.43% | +9.35% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 59.30 | +0.00% | -6.91% | ![]() |
![]() |
Daetwyler Hldg I | CHF | 119.20 | -0.67% | -8.13% | ![]() |
![]() |
EFG Intl N | CHF | 14.80 | +0.41% | +17.39% | ![]() |
![]() |
Galderma Group N | CHF | 117.80 | +0.08% | +17.25% | ![]() |
![]() |
Georg Fischer N | CHF | 63.35 | -0.78% | -5.52% | ![]() |
![]() |
Holcim N | CHF | 59.68 | +0.27% | +38.59% | ![]() |
![]() |
Huber + Suhner N | CHF | 87.00 | -0.68% | +20.45% | ![]() |
![]() |
INFICON HLDG N | CHF | 101.80 | -2.86% | -1.74% | ![]() |
![]() |
Interroll Hldg N | CHF | 2'045.00 | +1.74% | +4.24% | ![]() |
![]() |
Julius Baer Grp N | CHF | 53.92 | -0.30% | -2.95% | ![]() |
![]() |
Kardex Hldg N | CHF | 279.50 | -0.18% | +6.44% | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 173.40 | -0.72% | -12.63% | ![]() |
![]() |
Leonteq N | CHF | 19.22 | +0.00% | +15.07% | ![]() |
![]() |
Logitech Intl N | CHF | 73.78 | +0.24% | -1.68% | ![]() |
![]() |
mobilezone hldg N | CHF | 11.48 | -1.88% | +20.06% | ![]() |
![]() |
Montana Aero N | CHF | 25.75 | +5.32% | +79.82% | ![]() |
![]() |
OC Oerlikon N | CHF | 3.80 | +0.74% | +13.81% | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'044.00 | +0.97% | -11.85% | ![]() |
![]() |
Schweiter Techn N | CHF | 393.50 | +0.25% | -0.41% | ![]() |
![]() |
Sensirion Hldg N | CHF | 78.80 | -1.01% | +42.24% | ![]() |
![]() |
Siegfried Hldg N | CHF | 90.00 | +0.45% | -8.33% | ![]() |
![]() |
Sika N | CHF | 210.70 | -2.00% | -0.79% | ![]() |
![]() |
Stadler Rail N | CHF | 19.58 | +0.00% | -0.69% | ![]() |
![]() |
Straumann Hldg N | CHF | 106.15 | -1.12% | -6.15% | ![]() |
![]() |
Sulzer N | CHF | 144.80 | +1.97% | +14.04% | ![]() |
![]() |
The Swatch Grp I | CHF | 131.15 | -0.76% | -18.01% | ![]() |
![]() |
u-blox Hldg N | CHF | 99.20 | -0.60% | +35.89% | ![]() |
![]() |
UBS Group N | CHF | 27.76 | +0.73% | +3.35% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 67.40 | +3.69% | +39.35% | ![]() |
![]() |
Vetropack Hldg N-A | CHF | 32.20 | +0.16% | +31.10% | ![]() |
![]() |
R&S Group Hldg N-A | CHF | 28.95 | -0.17% | +58.67% | ![]() |
![]() |
Ypsomed Hldg N | CHF | 417.50 | +0.24% | +27.48% | ![]() |
![]() |
Zehnder Grp -A- N | CHF | 67.50 | -1.03% | +52.60% | ![]() |
![]() |
ams-OSRAM I | CHF | 11.95 | +4.28% | +101.31% | ![]() |
![]() |
Arbonia N | CHF | 5.28 | -1.31% | -14.41% | ![]() |
![]() |
Ascom Hldg N | CHF | 3.79 | +0.80% | -5.69% | ![]() |
![]() |
Barry Callebaut N | CHF | 921.00 | -1.07% | -21.61% | ![]() |
![]() |
Calida Hldg N | CHF | 15.36 | +1.05% | -34.68% | ![]() |
![]() |
Clariant N | CHF | 8.62 | -1.26% | -10.46% | ![]() |
![]() |
Comet Hldg N | CHF | 259.60 | +2.53% | +5.23% | ![]() |
![]() |
DocMorris N | CHF | 6.71 | +6.59% | -49.20% | ![]() |
![]() |
Feintool Int N | CHF | 12.05 | +1.69% | -12.04% | ![]() |
![]() |
Forbo Hldg N | CHF | 835.00 | +0.12% | +14.47% | ![]() |
![]() |
Gurit Hldg N | CHF | 16.78 | -0.71% | +10.39% | ![]() |
![]() |
Idorsia N | CHF | 2.30 | +1.77% | +179.81% | ![]() |
![]() |
Komax Hldg N | CHF | 98.50 | +0.00% | -14.35% | ![]() |
![]() |
Kudelski P | CHF | 1.36 | -2.16% | +2.64% | ![]() |
![]() |
LandisGyr Gr N | CHF | 58.00 | +1.40% | +2.96% | ![]() |
![]() |
Lem Hldg N | CHF | 841.00 | +1.08% | +13.50% | ![]() |
![]() |
Medartis Hld N | CHF | 77.80 | -0.89% | +37.46% | ![]() |
![]() |
medmix N | CHF | 11.86 | -0.67% | +41.71% | ![]() |
![]() |
Meyer Burger N | CHF | 0.75 | --- | -65.99% | ![]() |
![]() |
Molecular Partn N | CHF | 2.98 | -1.81% | -26.48% | ![]() |
![]() |
Orior N | CHF | 12.14 | -3.19% | -70.53% | ![]() |
![]() |
Peach Property N | CHF | 6.78 | -5.17% | -24.67% | ![]() |
![]() |
PIERER Mobility I | CHF | 16.70 | +0.12% | -14.62% | ![]() |
![]() |
PolyPeptide N | CHF | 21.05 | -0.71% | -25.88% | ![]() |
![]() |
Rieter Hldg N | CHF | 69.50 | -0.29% | -15.73% | ![]() |
![]() |
SoftwOne Hldg N | CHF | 7.41 | -1.92% | +26.88% | ![]() |
![]() |
Sunrise Commun N-A | CHF | 44.78 | +0.63% | +13.89% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 445.40 | +0.72% | +29.73% | ![]() |
![]() |
Tecan Grp N | CHF | 163.10 | -0.55% | -17.78% | ![]() |
![]() |
VAT Group N | CHF | 337.40 | +0.00% | +0.56% | ![]() |
![]() |
Addex Therap N | CHF | 0.06 | -3.23% | +4.90% | --- | --- |
Adval Tech Hldg N | CHF | 50.50 | --- | -36.48% | --- | --- |
AEVIS VICT N | CHF | 13.50 | +0.00% | -9.70% | --- | --- |
AIRESIS N | CHF | 0.07 | -1.46% | +40.63% | --- | --- |
Amrize N | CHF | 39.37 | +0.52% | --- | --- | --- |
APG SGA N | CHF | 240.00 | +0.42% | +26.80% | --- | --- |
ASMALLWORLD N | CHF | 1.18 | +5.36% | -12.59% | --- | --- |
BC Jura N | CHF | 58.00 | +0.87% | +7.54% | --- | --- |
BEKB N | CHF | 248.50 | -0.20% | +10.31% | --- | --- |
Bellevue Group N | CHF | 7.60 | -2.81% | -28.31% | --- | --- |
BioVersys N | CHF | 35.20 | -1.95% | --- | --- | --- |
BLKB | CHF | 910.00 | -1.30% | +10.68% | --- | --- |
Bque Cant Geneve N | CHF | 238.00 | +0.42% | -4.21% | --- | --- |
Burkhalter Hldg N | CHF | 130.80 | +0.00% | +49.43% | --- | --- |
BVZ Hldg N | CHF | 990.00 | +0.00% | +12.79% | --- | --- |
Carlo Gavazzi N | CHF | 196.50 | -3.20% | +7.08% | --- | --- |
CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
Cie Fin Traditi P | CHF | 217.00 | +0.93% | +21.08% | --- | --- |
COLTENE HLDG N | CHF | 67.70 | +0.00% | +37.18% | --- | --- |
Curatis Holding N | CHF | 10.60 | -3.20% | -18.46% | --- | --- |
DottikonES Hld N | CHF | 304.50 | +1.00% | +37.78% | --- | --- |
Edisun Power Euro N | CHF | 50.60 | -0.39% | +24.63% | --- | --- |
EPIC Suisse N | CHF | 83.60 | -0.48% | +7.39% | --- | --- |
Evolva Hldg N | CHF | 1.13 | +0.44% | +25.56% | --- | --- |
Fundamenta Real N | CHF | 18.00 | -0.28% | +10.89% | --- | --- |
GAM Hldg N | CHF | 0.09 | -7.39% | +7.18% | --- | --- |
Glarner KB N | CHF | 21.50 | -0.46% | +7.14% | --- | --- |
Graubuendner KB PS | CHF | 1'750.00 | -0.28% | +3.30% | --- | --- |
Groupe Minoteries N | CHF | 240.00 | --- | -8.90% | --- | --- |
Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
HT5 N | CHF | 1.59 | +5.02% | +287.80% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'100.00 | +0.99% | +4.58% | --- | --- |
Cham Swiss Prop N | CHF | 22.50 | +0.00% | +6.60% | --- | --- |
Intershop Hldg N | CHF | 141.20 | -0.56% | +15.87% | --- | --- |
Investis Hldg N | CHF | 126.00 | -0.79% | +14.87% | --- | --- |
IVF HARTMANN Hldg N | CHF | 138.00 | -0.72% | -4.24% | --- | --- |
KB Basel PS | CHF | 74.20 | -0.27% | +13.58% | --- | --- |
Klingelnberg N | CHF | 12.60 | +0.00% | -4.91% | --- | --- |
Kuros Bioscienc N | CHF | 27.40 | -1.37% | +28.34% | --- | --- |
lastminute.com Br | CHF | 16.10 | -4.17% | -0.86% | --- | --- |
Liechten Landb N | CHF | 82.00 | +0.74% | +21.00% | --- | --- |
Luzerner KB N | CHF | 70.90 | +0.42% | +15.17% | --- | --- |
MCH Group N | CHF | 3.80 | +0.26% | -4.52% | --- | --- |
Meier Tobl Grp N | CHF | 38.20 | -1.55% | +42.47% | --- | --- |
Metall Zug N -B- | CHF | 1'045.00 | +0.97% | -5.77% | --- | --- |
Mikron Hldg N | CHF | 15.44 | -1.03% | +10.83% | --- | --- |
Newron Pharma N | CHF | 7.01 | -0.43% | -21.68% | --- | --- |
Novavest N | CHF | 38.90 | +0.00% | +14.02% | --- | --- |
Orell Fuessli N | CHF | 98.00 | +1.87% | +32.95% | --- | --- |
Perrot Duval Hldg P | CHF | 50.00 | +7.76% | -16.67% | --- | --- |
Phoenix Mecano N | CHF | 456.00 | +1.33% | +11.80% | --- | --- |
PLAZZA -A- N | CHF | 397.00 | -0.25% | +20.09% | --- | --- |
Private Equity N | CHF | 68.50 | +0.00% | -6.59% | --- | --- |
RELIEF THER Hlg N | CHF | 2.13 | +0.47% | -49.41% | --- | --- |
Roche Hldg I | CHF | 274.80 | -0.51% | +4.72% | --- | --- |
Santhera Pharm Hl N | CHF | 12.12 | +3.41% | -12.30% | --- | --- |
Schlatter Ind N | CHF | 21.80 | -4.39% | +5.97% | --- | --- |
SF Urban Prop N | CHF | 98.20 | -0.61% | +3.78% | --- | --- |
SHL Telemedicine Rg | CHF | 1.89 | -0.79% | -27.50% | --- | --- |
SNB N | CHF | 3'300.00 | -1.49% | +3.92% | --- | --- |
StarragTornosGr N | CHF | 33.00 | -1.79% | -8.33% | --- | --- |
The Swatch Grp N | CHF | 27.16 | -0.95% | -15.39% | --- | --- |
Thurgauer KB PS | CHF | 150.50 | +0.00% | +21.18% | --- | --- |
Titlisbahnen N | CHF | 42.80 | +0.94% | +16.00% | --- | --- |
TX Group N | CHF | 220.50 | +2.80% | +24.69% | --- | --- |
Varia US Proper N | CHF | 19.95 | +0.76% | -29.48% | --- | --- |
VAUDOISE ASSURANC N | CHF | 613.00 | +1.32% | +29.11% | --- | --- |
Villars Hldg N | CHF | 600.00 | -4.00% | +3.01% | --- | --- |
Walliser KB N | CHF | 123.00 | +0.00% | +15.43% | --- | --- |
Warteck Invest N | CHF | 2'030.00 | +0.00% | +9.70% | --- | --- |
WISeKey Int Hlg N-B | CHF | 10.24 | -1.16% | -46.67% | --- | --- |
Xlife Sciences N | CHF | 19.90 | +0.00% | -21.65% | --- | --- |
Zueblin Imm Hldg N | CHF | 46.60 | +4.02% | +45.26% | --- | --- |
Zuger KB N | CHF | 8'600.00 | +0.23% | +7.07% | --- | --- |
Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten