SPI

-0.15%
-23.92
 Punkte
16'301.82
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 16'301.82 -0.15% +11.88% --- ---
Accelleron Ind N CHF 44.02 +0.46% +71.52% 4 stars 1 risk
ALSO Holding N CHF 240.00 +0.84% -2.46% 2 stars 1 risk
Bell Food Gr N CHF 250.50 -0.60% +1.21% 2 stars 1 risk
Cicor Technologie N CHF 52.20 +0.00% +4.82% 4 stars 1 risk
CPH Group N-A CHF 67.60 +0.00% +15.59% 2 stars 1 risk
Givaudan N CHF 4'130.00 -3.86% +20.54% 2 stars 1 risk
HIAG Immo N CHF 73.80 +0.54% -3.70% 2 stars 1 risk
Lindt & Spruengli N CHF 107'800.00 +0.19% +7.13% 0 stars 1 risk
Lindt&Spruengli PS CHF 10'890.00 -0.64% +9.40% 3 stars 1 risk
Romande Energie N CHF 54.60 +0.74% +1.86% 0 stars 1 risk
Sandoz Group N CHF 34.63 -0.20% +29.86% 3 stars 1 risk
Valiant Holding N CHF 105.60 +0.19% +16.50% 2 stars 1 risk
R&S Group Hldg N-A CHF 14.05 +0.36% +35.31% 4 stars 1 risk
VZ Holding N CHF 117.40 -0.51% +22.08% 3 stars 1 risk
Ypsomed Hldg N CHF 398.00 +0.00% +32.01% 4 stars 1 risk
Zug Estates N -B- CHF 1'730.00 +0.58% +10.41% 1 stars 1 risk
ABB N CHF 49.39 +1.60% +35.16% 1 stars 0 risk
Adecco Group N CHF 30.04 -0.92% -21.49% 1 stars 0 risk
Alcon N CHF 80.82 +0.62% +23.52% 2 stars 0 risk
Allreal Hldg N CHF 155.20 +0.13% +7.99% 3 stars 0 risk
Arbonia N CHF 12.80 +1.75% +32.92% 1 stars 0 risk
ARYZTA N CHF 1.67 -0.60% +7.41% 2 stars 0 risk
Ascom Hldg N CHF 6.52 +0.93% -17.57% 1 stars 0 risk
Autoneum Hldg N CHF 131.60 +0.46% -2.01% 2 stars 0 risk
Baloise Hldg N CHF 157.70 -0.25% +26.32% 3 stars 0 risk
Barry Callebaut N CHF 1'411.00 -1.33% +1.61% 1 stars 0 risk
Basilea Pharmaceu N CHF 39.25 -2.36% +11.19% 1 stars 0 risk
BB Biotech N CHF 43.70 +0.34% +6.76% 4 stars 0 risk
BC Vaudoise N CHF 94.80 -0.58% -8.69% 2 stars 0 risk
BELIMO Hldg N CHF 534.00 +2.30% +17.34% 3 stars 0 risk
BKW N CHF 153.40 +0.13% +5.18% 4 stars 0 risk
Bossard Hldg N CHF 220.50 -0.90% +1.72% 3 stars 0 risk
Bucher Industries N CHF 370.50 +0.95% +8.80% 3 stars 0 risk
Burckhardt Compre N CHF 615.00 -0.97% +24.49% 3 stars 0 risk
Calida Hldg N CHF 29.50 -2.16% +2.48% 2 stars 0 risk
Cembra Money Bk N CHF 78.75 +0.51% +26.91% 4 stars 0 risk
Clariant N CHF 14.54 -1.02% +20.51% 3 stars 0 risk
COLTENE HLDG N CHF 45.60 -2.36% -33.83% 2 stars 0 risk
Comet Hldg N CHF 363.00 +0.83% +37.37% 3 stars 0 risk
COSMO Pharm Rg CHF 69.20 +1.17% +35.95% 3 stars 0 risk
Daetwyler Hldg I CHF 173.80 -2.25% -9.42% 1 stars 0 risk
DKSH Hldg N CHF 68.40 +1.63% +21.39% 4 stars 0 risk
DocMorris N CHF 44.26 -0.45% -39.99% 1 stars 0 risk
dormakaba Hldg N CHF 527.00 +0.19% +16.08% 3 stars 0 risk
EFG Intl N CHF 13.58 +1.65% +31.71% 3 stars 0 risk
Emmi N CHF 918.00 -0.76% +2.64% 4 stars 0 risk
EMS-CHEM HLDG N CHF 723.00 -0.82% +6.17% 1 stars 0 risk
Feintool Int N CHF 18.35 +3.09% +3.11% 1 stars 0 risk
Flughafen Zuerich N CHF 203.80 +1.60% +19.33% 4 stars 0 risk
Forbo Hldg N CHF 1'058.00 +0.38% +2.70% 2 stars 0 risk
Galenica N CHF 75.35 -0.53% +6.81% 4 stars 0 risk
Geberit N CHF 568.20 +0.82% +8.17% 3 stars 0 risk
Georg Fischer N CHF 65.65 -1.43% +9.67% 3 stars 0 risk
Helvetia Hldg N CHF 130.60 +0.77% +18.47% 4 stars 0 risk
Holcim N CHF 85.22 +1.28% +33.67% 3 stars 0 risk
Huber + Suhner N CHF 77.50 +0.39% +16.57% 4 stars 0 risk
INFICON HLDG N CHF 1'340.00 +0.15% +12.90% 1 stars 0 risk
Interroll Hldg N CHF 2'705.00 -0.92% +2.43% 2 stars 0 risk
Julius Baer Grp N CHF 52.34 +1.04% +16.93% 2 stars 0 risk
Kardex Hldg N CHF 240.50 +0.00% +12.66% 2 stars 0 risk
Komax Hldg N CHF 134.40 +0.15% -31.69% 2 stars 0 risk
Kudelski P CHF 1.71 +4.60% +40.91% 3 stars 0 risk
Kuehne+Nagel Int N CHF 268.90 +1.86% -3.35% 2 stars 0 risk
LandisGyr Gr N CHF 78.70 -0.63% +6.83% 4 stars 0 risk
Lem Hldg N CHF 1'420.00 -1.11% -29.05% 1 stars 0 risk
Leonteq N CHF 23.30 +3.10% -29.47% 1 stars 0 risk
Logitech Intl N CHF 79.88 -1.09% +0.15% 1 stars 0 risk
Lonza Grp N CHF 521.40 +1.60% +48.54% 4 stars 0 risk
Medacta Group N CHF 123.40 +1.31% -1.28% 2 stars 0 risk
mobilezone hldg N CHF 14.28 -0.14% +10.89% 3 stars 0 risk
Mobimo Hldg N CHF 263.00 +0.38% +4.66% 3 stars 0 risk
Molecular Partn N CHF 5.88 +0.68% +70.93% 2 stars 0 risk
Montana Aerosp N CHF 19.22 -1.84% +8.83% 4 stars 0 risk
Nestle N CHF 94.26 -0.25% -0.19% 1 stars 0 risk
Novartis N CHF 96.18 -0.16% +17.59% 4 stars 0 risk
OC Oerlikon N CHF 4.93 -0.12% +36.49% 2 stars 0 risk
Orior N CHF 54.60 -0.91% -21.19% 2 stars 0 risk
Part Grp Hldg N CHF 1'221.50 +1.41% +3.92% 3 stars 0 risk
PIERER Mobility I CHF 29.00 -0.51% -36.68% 2 stars 0 risk
PolyPeptide Grp N CHF 28.75 +0.35% +64.10% 2 stars 0 risk
PSP Swiss Propert N CHF 116.60 -0.51% +2.48% 3 stars 0 risk
Rieter Hldg N CHF 103.80 -3.53% +17.94% 1 stars 0 risk
Roche Hldg G CHF 273.30 -2.43% +16.42% 3 stars 0 risk
Schindler Hldg N CHF 227.50 +0.22% +16.58% 3 stars 0 risk
Schindler Hldg PS I CHF 230.20 -0.17% +11.84% 2 stars 0 risk
Sensirion Hldg N CHF 81.00 -0.86% -2.88% 4 stars 0 risk
SFS Group N CHF 128.60 -0.31% +26.26% 3 stars 0 risk
SGS N CHF 83.44 -0.10% +15.03% 1 stars 0 risk
Siegfried Hldg N CHF 1'010.00 +0.60% +17.99% 3 stars 0 risk
SIG Group N CHF 17.45 -1.86% -7.47% 2 stars 0 risk
Sika N CHF 265.90 +0.61% -1.63% 2 stars 0 risk
SKAN Group N CHF 76.30 +0.00% -5.16% 1 stars 0 risk
SoftwOne Hldg N CHF 17.38 +0.81% +8.34% 3 stars 0 risk
Sonova Hldg N CHF 268.10 +0.79% -0.80% 2 stars 0 risk
SPS N CHF 87.70 +0.11% +1.50% 2 stars 0 risk
St.Galler KB N CHF 437.00 +0.23% -7.36% 2 stars 0 risk
Stadler Rail N CHF 26.45 +0.00% -9.81% 3 stars 0 risk
Sulzer N CHF 136.40 +0.29% +64.18% 4 stars 0 risk
Swiss Life Hldg N CHF 675.40 -0.18% +21.71% 4 stars 0 risk
Swiss Re N CHF 107.15 +1.04% +13.31% 2 stars 0 risk
Swisscom N CHF 533.00 -0.19% +9.71% 4 stars 0 risk
Swissquote Grp Hl N CHF 279.80 +0.07% +39.00% 2 stars 0 risk
Tecan Grp N CHF 319.80 +0.44% -6.03% 3 stars 0 risk
TEMENOS N CHF 64.60 -2.20% -15.53% 4 stars 0 risk
The Swatch Grp I CHF 178.75 -0.08% -19.12% 1 stars 0 risk
u-blox Hldg N CHF 86.10 -1.15% -13.81% 2 stars 0 risk
UBS Group N CHF 27.41 +0.33% +7.76% 2 stars 0 risk
V-ZUG Hldg N CHF 54.20 +2.26% -16.36% 3 stars 0 risk
VAT Group N CHF 448.00 +1.01% +7.69% 2 stars 0 risk
Vetropack Hldg N-A CHF 32.35 -0.15% -14.57% 2 stars 0 risk
Vontobel Holding N CHF 58.40 -0.85% +13.55% 4 stars 0 risk
VP Bank -A- N CHF 71.40 +1.42% -13.96% 1 stars 0 risk
Zehnder Grp -A- N CHF 59.20 +0.68% +13.24% 3 stars 0 risk
Zurich Insur Gr N CHF 474.90 +0.21% +14.37% 2 stars 0 risk
ams-OSRAM I CHF 1.18 -2.91% -44.06% 1 stars -1 risk
Avolta N CHF 35.04 +0.81% +7.92% 1 stars -1 risk
BACHEM HLDG N CHF 86.15 +0.41% +33.88% 4 stars -1 risk
Bystronic N-A CHF 326.00 -1.21% -29.57% 2 stars -1 risk
CieFinRichemont N CHF 135.75 +0.97% +17.28% 1 stars -1 risk
Gurit Hldg N CHF 49.00 -0.41% -39.59% 1 stars -1 risk
Idorsia N CHF 2.31 -3.18% +9.37% 3 stars -1 risk
Implenia N CHF 31.50 -0.16% +5.19% 2 stars -1 risk
Medartis Hldg N CHF 71.60 +0.70% -14.76% 2 stars -1 risk
medmix N CHF 12.90 -1.38% -29.85% 1 stars -1 risk
Meyer Burger N CHF 4.87 -4.36% -91.17% 2 stars -1 risk
Peach Property N CHF 7.03 -2.09% -38.76% 2 stars -1 risk
Schweiter Techn N CHF 406.00 -0.85% -19.26% 1 stars -1 risk
Straumann Hldg N CHF 115.75 -0.43% -14.64% 2 stars -1 risk
Addex Therap N CHF 0.06 +2.90% +38.70% --- ---
Adval Tech Hldg N CHF 99.00 --- -11.61% --- ---
AEVIS VICT N CHF 15.80 +1.28% -6.51% --- ---
AIRESIS N CHF 0.45 -0.44% -30.00% --- ---
APG SGA N CHF 201.00 +0.50% +15.46% --- ---
Arundel N CHF 0.14 -0.68% -3.33% --- ---
ASMALLWORLD N CHF 1.49 --- -9.70% --- ---
BC Jura N CHF 57.50 -0.86% +10.36% --- ---
BEKB N CHF 235.00 -0.42% +3.73% --- ---
Bellevue Group N CHF 18.10 +0.56% -22.27% --- ---
BLKB CHF 848.00 -0.70% +3.82% --- ---
Bque Cant Geneve N CHF 286.00 -1.04% +29.93% --- ---
Burkhalter Hldg N CHF 89.10 -0.34% +0.63% --- ---
BVZ Hldg N CHF 970.00 -1.02% +7.11% --- ---
Carlo Gavazzi N CHF 273.00 +7.91% -14.69% --- ---
CI COM Pr P CHF 1.25 --- -19.87% --- ---
Cie Fin Traditi P CHF 146.00 +1.39% +28.81% --- ---
Curatis Holding N CHF 6.40 +6.67% --- --- ---
DottikonES Hld N CHF 254.00 -0.20% +10.92% --- ---
Edisun Power Euro N CHF 82.00 +1.23% -24.17% --- ---
EPIC Suisse N CHF 71.20 +0.28% +13.31% --- ---
Evolva Hldg N CHF 0.97 +6.37% +34.44% --- ---
Fundamenta Real N CHF 15.85 +0.00% -2.37% --- ---
Galderma Group N CHF 70.26 -1.69% --- --- ---
GAM Hldg N CHF 0.25 +4.43% -36.78% --- ---
Glarner KB N CHF 21.00 +0.48% -3.56% --- ---
Graubuendner KB PS CHF 1'710.00 -1.16% +3.33% --- ---
Groupe Minoteries N CHF 236.00 +0.00% -11.99% --- ---
Highlight Ev&En I CHF 8.25 --- -36.05% --- ---
HOCHDORF Hldg N CHF 6.28 +0.64% -59.48% --- ---
Hyp Bk Lenzburg N CHF 4'140.00 +0.49% +3.85% --- ---
Ina Invest N CHF 17.20 +0.00% -1.43% --- ---
Intershop Hldg N CHF 119.20 -0.50% -3.09% --- ---
Investis Hldg N CHF 104.00 +0.00% +9.30% --- ---
IVF HARTMANN Hldg N CHF 133.00 +0.00% +25.92% --- ---
Jungfraubahn Hldg N CHF 202.00 +0.50% +30.50% --- ---
KB Basel PS CHF 66.00 +0.92% +9.75% --- ---
Klingelnberg N CHF 17.40 +0.29% +6.10% --- ---
Kuros Bioscienc N CHF 12.26 +2.85% +251.29% --- ---
lastminute.com Br CHF 17.42 -3.33% -25.24% --- ---
LECLANCHE N CHF 0.41 +6.79% -16.53% --- ---
Liechten Landb N CHF 71.70 -1.10% +12.69% --- ---
Luzerner KB N CHF 66.80 +0.15% -3.81% --- ---
MCH Group N CHF 4.25 +0.00% +1.67% --- ---
Meier Tobl Grp N CHF 34.00 +3.50% -4.38% --- ---
Metall Zug N -B- CHF 1'250.00 -0.40% -16.75% --- ---
Mikron Hldg N CHF 19.05 -0.78% +27.98% --- ---
Newron Pharma N CHF 8.00 +1.39% +61.62% --- ---
Novavest N CHF 33.00 +0.00% -5.91% --- ---
Orascom Devl N CHF 4.19 +1.70% -12.71% --- ---
Orell Fuessli N CHF 77.20 +0.00% +7.89% --- ---
Perrot Duval Hldg P CHF 54.00 --- -14.96% --- ---
Phoenix Mecano N CHF 496.00 +1.43% +21.17% --- ---
PLAZZA -A- N CHF 306.00 +0.00% +4.71% --- ---
Private Equity N CHF 75.00 +0.00% +3.23% --- ---
RELIEF THER Hlg N CHF 1.15 +0.44% -42.21% --- ---
Roche Hldg I CHF 297.00 -2.24% +18.07% --- ---
Santhera Pharm Hl N CHF 9.25 -1.28% -5.71% --- ---
Schlatter Ind N CHF 24.20 -0.82% -6.20% --- ---
SF Urban Prop N CHF 90.80 -0.44% +1.51% --- ---
SHL Telemedicine Rg CHF 3.98 +3.92% -42.73% --- ---
SNB N CHF 3'600.00 -0.83% -16.28% --- ---
Spexis N CHF 0.05 +18.94% +31.71% --- ---
StarragTornosGr N CHF 48.20 -0.82% +1.89% --- ---
Sw Steel Hldg N CHF 7.75 -3.13% -53.70% --- ---
The Swatch Grp N CHF 34.75 -0.86% -18.42% --- ---
Thurgauer KB PS CHF 123.50 +0.00% +6.08% --- ---
Titlisbahnen N CHF 40.30 +0.00% -3.13% --- ---
TX Group N CHF 158.80 +0.51% +37.05% --- ---
Varia US Proper N CHF 32.50 +0.00% -14.47% --- ---
VAUDOISE ASSURANC N CHF 445.00 +0.23% +6.31% --- ---
Villars Hldg N CHF 575.00 -6.50% -0.92% --- ---
Walliser KB N CHF 113.50 +0.00% +7.70% --- ---
Warteck Invest N CHF 1'680.00 +0.00% -5.56% --- ---
WISeKey Int Hlg N-B CHF 3.92 -2.00% +30.67% --- ---
Xlife Sciences N CHF 29.00 +0.69% -41.88% --- ---
Zueblin Imm Hldg N CHF 24.60 +0.00% -1.75% --- ---
Zuger KB N CHF 8'260.00 -0.72% +12.20% --- ---
Zwahlen et Mayr P CHF 151.00 --- -3.82% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen