SPI

+0.08%
+12.98
 Punkte
16'205.59
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 16'205.59 +0.08% +11.22% --- ---
ABB N CHF 48.75 +0.79% +33.41% 3 stars 0 risk
Accelleron Ind N CHF 47.02 +0.17% +83.21% 3 stars 1 risk
Addex Therap N CHF 0.09 -0.70% +84.78% --- ---
Adecco Group N CHF 28.00 -0.28% -26.82% 2 stars -1 risk
Adval Tech Hldg N CHF 80.00 +1.27% -28.57% --- ---
AEVIS VICT N CHF 13.90 +0.72% -17.75% --- ---
AIRESIS N CHF 0.14 -0.72% -78.44% --- ---
Alcon N CHF 81.96 +0.29% +25.27% 2 stars 0 risk
Allreal Hldg N CHF 156.40 +0.00% +8.83% 2 stars 0 risk
ALSO Holding N CHF 240.50 +0.42% -2.26% 2 stars 1 risk
ams-OSRAM I CHF 10.18 +0.79% -51.84% 2 stars -1 risk
APG SGA N CHF 199.00 -0.25% +14.31% --- ---
Arbonia N CHF 12.48 +0.48% +29.60% 1 stars 1 risk
ARYZTA N CHF 1.57 +0.06% +1.22% 1 stars 0 risk
Ascom Hldg N CHF 5.25 +2.54% -33.62% 2 stars -1 risk
ASMALLWORLD N CHF 1.42 +1.43% -13.94% --- ---
Autoneum Hldg N CHF 120.80 -0.98% -10.05% 4 stars 0 risk
Avolta N CHF 34.48 -0.12% +6.20% 4 stars 0 risk
BACHEM HLDG N CHF 69.70 -0.07% +8.32% 2 stars -1 risk
Baloise Hldg N CHF 174.20 -0.17% +39.54% 3 stars 0 risk
Barry Callebaut N CHF 1'570.00 +0.83% +13.06% 4 stars 1 risk
Basilea Pharmaceu N CHF 44.85 +1.47% +27.05% 2 stars 0 risk
BB Biotech N CHF 35.90 -3.88% -12.30% 3 stars 0 risk
BC Jura N CHF 56.00 +0.00% +7.48% --- ---
BC Vaudoise N CHF 88.70 -0.11% -14.57% 2 stars 0 risk
BEKB N CHF 233.00 +0.43% +2.84% --- ---
BELIMO Hldg N CHF 576.00 +0.61% +26.57% 1 stars 0 risk
Bell Food Gr N CHF 264.50 +0.76% +6.87% 3 stars 1 risk
Bellevue Group N CHF 15.50 +0.00% -33.44% --- ---
BKW N CHF 156.80 +0.38% +7.51% 3 stars 0 risk
BLKB CHF 852.00 +0.24% +4.31% --- ---
Bossard Hldg N CHF 212.00 +0.00% -2.21% 1 stars 0 risk
Bque Cant Geneve N CHF 259.00 +0.39% +17.66% --- ---
Bucher Industries N CHF 356.00 +1.42% +4.54% 2 stars 0 risk
Burckhardt Compre N CHF 629.00 -1.26% +27.32% 3 stars 0 risk
Burkhalter Hldg N CHF 91.30 +0.88% +3.12% --- ---
BVZ Hldg N CHF 900.00 -0.55% -0.61% --- ---
Bystronic N-A CHF 324.00 +0.15% -30.00% 2 stars -1 risk
Calida Hldg N CHF 27.85 +1.27% -3.26% 2 stars 1 risk
Carlo Gavazzi N CHF 219.00 +0.92% -29.43% --- ---
Cembra Money Bk N CHF 78.20 +0.19% +26.02% 3 stars 0 risk
CI COM Pr P CHF 0.92 --- -41.35% --- ---
Cicor Technologie N CHF 53.20 +1.14% +6.83% 2 stars 1 risk
Cie Fin Traditi P CHF 152.00 -0.65% +34.11% --- ---
CieFinRichemont N CHF 128.45 +0.00% +13.62% 3 stars -1 risk
Clariant N CHF 12.55 +1.46% +4.02% 2 stars 0 risk
COLTENE HLDG N CHF 53.80 +0.00% -21.93% 3 stars 0 risk
Comet Hldg N CHF 298.00 -1.00% +12.77% 1 stars 0 risk
COSMO Pharm Rg CHF 70.90 -1.39% +39.29% 1 stars 1 risk
CPH Group N-A CHF 69.60 +0.58% +19.01% 4 stars 1 risk
Curatis Holding N CHF 10.65 +10.94% --- --- ---
Daetwyler Hldg I CHF 151.60 +0.66% -20.99% 2 stars 0 risk
DKSH Hldg N CHF 63.30 +0.96% +12.34% 2 stars 0 risk
DocMorris N CHF 36.26 +3.84% -50.83% 0 stars 0 risk
dormakaba Hldg N CHF 649.00 +0.93% +44.75% 3 stars 1 risk
DottikonES Hld N CHF 248.50 +0.81% +8.52% --- ---
Edisun Power Euro N CHF 44.60 +6.19% -58.75% --- ---
EFG Intl N CHF 11.98 +0.67% +16.19% 4 stars 0 risk
Emmi N CHF 847.00 -0.82% -5.30% 1 stars 0 risk
EMS-CHEM HLDG N CHF 679.00 +0.15% +2.01% 1 stars 0 risk
EPIC Suisse N CHF 73.20 +0.27% +16.49% --- ---
Evolva Hldg N CHF 0.89 +11.25% +23.61% --- ---
Feintool Int N CHF 16.85 +0.90% -5.32% 3 stars 0 risk
Flughafen Zuerich N CHF 204.60 +0.00% +19.80% 3 stars 0 risk
Forbo Hldg N CHF 856.00 -0.93% -16.91% 4 stars 0 risk
Fundamenta Real N CHF 15.90 +0.00% -2.06% --- ---
Galderma Group N CHF 81.07 +2.56% --- 3 stars 0 risk
Galenica N CHF 76.90 +0.33% +9.00% 3 stars 0 risk
GAM Hldg N CHF 0.22 +15.79% -43.81% --- ---
Geberit N CHF 517.20 +0.70% -1.54% 0 stars 0 risk
Georg Fischer N CHF 55.10 -0.63% -7.95% 1 stars 0 risk
Givaudan N CHF 4'194.00 +0.12% +22.41% 0 stars 0 risk
Glarner KB N CHF 22.00 +0.46% +1.03% --- ---
Graubuendner KB PS CHF 1'755.00 -1.13% +6.05% --- ---
Groupe Minoteries N CHF 230.00 +0.00% -14.23% --- ---
Gurit Hldg N CHF 22.10 +0.45% -72.76% 1 stars -1 risk
Helvetia Hldg N CHF 150.70 -0.33% +36.70% 4 stars 0 risk
HIAG Immo N CHF 82.00 +0.00% +7.00% 4 stars 0 risk
Highlight Ev&En I CHF 5.85 -4.10% -54.65% --- ---
HOCN N CHF 0.55 +0.00% -96.45% --- ---
Holcim N CHF 83.04 +0.56% +30.25% 3 stars 0 risk
Huber + Suhner N CHF 83.30 -0.24% +25.30% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'060.00 +0.00% +1.84% --- ---
Idorsia N CHF 1.19 +5.23% -43.85% 1 stars -1 risk
Implenia N CHF 31.30 +0.97% +4.52% 4 stars 0 risk
Ina Invest N CHF 19.90 +0.00% +14.04% --- ---
INFICON HLDG N CHF 1'078.00 -1.10% -9.17% 1 stars 0 risk
Interroll Hldg N CHF 2'340.00 +1.08% -11.39% 2 stars 0 risk
Intershop Hldg N CHF 122.40 +0.82% -0.49% --- ---
Investis Hldg N CHF 109.00 +0.46% +14.55% --- ---
IVF HARTMANN Hldg N CHF 139.00 -1.42% +31.60% --- ---
Julius Baer Grp N CHF 54.32 +0.59% +21.35% 4 stars 0 risk
Jungfraubahn Hldg N CHF 168.40 +0.24% +8.79% --- ---
Kardex Hldg N CHF 270.50 +0.00% +26.71% 3 stars 0 risk
KB Basel PS CHF 67.00 +0.90% +11.42% --- ---
Klingelnberg N CHF 14.85 +0.34% -6.60% --- ---
Komax Hldg N CHF 115.00 +0.70% -41.55% 2 stars -1 risk
Kudelski P CHF 1.40 +1.82% +15.70% 2 stars 0 risk
Kuehne+Nagel Int N CHF 220.00 -0.27% -20.93% 1 stars 0 risk
Kuros Bioscienc N CHF 24.25 -1.82% +594.84% --- ---
LandisGyr Gr N CHF 74.40 +0.81% +0.99% 1 stars 0 risk
lastminute.com Br CHF 18.00 -0.55% -22.75% --- ---
LECLANCHE N CHF 0.05 +27.50% -89.59% --- ---
Lem Hldg N CHF 1'216.00 +1.33% -39.24% 2 stars -1 risk
Leonteq N CHF 26.05 -1.33% -21.14% 4 stars 0 risk
Liechten Landb N CHF 70.50 +0.28% +10.80% --- ---
Lindt & Spruengli N CHF 103'600.00 -0.19% +2.95% 0 stars 1 risk
Lindt&Spruengli PS CHF 10'540.00 +0.09% +5.88% 0 stars 1 risk
Logitech Intl N CHF 70.28 +0.03% -10.47% 1 stars 0 risk
Lonza Grp N CHF 556.20 +0.14% +58.46% 3 stars 0 risk
Luzerner KB N CHF 65.70 +0.77% -5.39% --- ---
MCH Group N CHF 4.40 +0.92% +5.26% --- ---
Medacta Group N CHF 114.20 -2.89% -8.64% 2 stars 0 risk
Medartis Hldg N CHF 57.60 -0.69% -31.43% 1 stars -1 risk
medmix N CHF 9.86 -0.90% -46.38% 3 stars -1 risk
Meier Tobl Grp N CHF 28.00 +1.08% -21.25% --- ---
Metall Zug N -B- CHF 1'215.00 +1.25% -19.08% --- ---
Meyer Burger N CHF 1.57 +1.29% -97.15% 1 stars -1 risk
Mikron Hldg N CHF 15.70 -0.63% +5.47% --- ---
mobilezone hldg N CHF 13.86 +1.17% +7.63% 4 stars 0 risk
Mobimo Hldg N CHF 271.00 +0.18% +7.85% 2 stars 1 risk
Molecular Partn N CHF 5.74 +3.99% +66.86% 2 stars 0 risk
Montana Aerosp N CHF 15.66 -0.25% -11.33% 1 stars 0 risk
Nestle N CHF 84.54 -0.33% -10.48% 2 stars 0 risk
Newron Pharma N CHF 8.70 +1.64% +75.76% --- ---
Novartis N CHF 98.66 +0.43% +20.62% 3 stars 0 risk
Novavest N CHF 34.10 +0.29% -2.78% --- ---
OC Oerlikon N CHF 4.06 +0.15% +12.46% 2 stars 0 risk
Orascom Devl N CHF 4.15 +3.75% -13.54% --- ---
Orell Fuessli N CHF 76.80 +0.00% +7.33% --- ---
Orior N CHF 45.90 +0.44% -33.74% 2 stars 0 risk
Part Grp Hldg N CHF 1'260.50 -0.24% +7.24% 3 stars 0 risk
Peach Property N CHF 9.06 -1.52% -21.08% 4 stars -1 risk
Perrot Duval Hldg P CHF 65.00 +0.78% +3.19% --- ---
Phoenix Mecano N CHF 427.00 +1.67% +4.31% --- ---
PIERER Mobility I CHF 12.12 +1.00% -73.54% 1 stars -1 risk
PLAZZA -A- N CHF 327.00 +0.00% +11.90% --- ---
PolyPeptide Grp N CHF 28.70 +0.17% +63.81% 1 stars 0 risk
Private Equity N CHF 69.00 +1.47% -5.03% --- ---
PSP Swiss Propert N CHF 123.10 -0.40% +8.19% 1 stars 0 risk
R&S Group Hldg N-A CHF 22.20 +0.45% +113.80% 3 stars 1 risk
RELIEF THER Hlg N CHF 6.36 +6.71% +219.60% --- ---
Rieter Hldg N CHF 98.00 -0.10% +11.35% 4 stars 0 risk
Roche Hldg G CHF 281.20 +0.50% +19.78% 2 stars 0 risk
Roche Hldg I CHF 307.20 +0.52% +22.13% --- ---
Romande Energie N CHF 47.10 +0.00% -12.14% 1 stars 1 risk
Sandoz Group N CHF 38.37 +2.02% +43.88% 3 stars 1 risk
Santhera Pharm Hl N CHF 9.09 +0.66% -7.34% --- ---
Schindler Hldg N CHF 247.00 +0.61% +26.57% 3 stars 0 risk
Schindler Hldg PS I CHF 252.80 +0.40% +22.82% 2 stars 0 risk
Schlatter Ind N CHF 24.60 +2.50% -0.93% --- ---
Schweiter Techn N CHF 415.50 +3.49% -17.37% 2 stars -1 risk
Sensirion Hldg N CHF 63.70 -2.60% -23.62% 3 stars 0 risk
SF Urban Prop N CHF 92.00 +0.44% +2.85% --- ---
SFS Group N CHF 125.20 +0.32% +22.92% 2 stars 0 risk
SGS N CHF 91.56 -4.11% +26.22% 2 stars 0 risk
SHL Telemedicine Rg CHF 2.50 +0.40% -64.03% --- ---
Siegfried Hldg N CHF 1'140.00 -1.21% +33.18% 1 stars 0 risk
SIG Group N CHF 18.99 +1.33% +0.69% 4 stars 0 risk
Sika N CHF 247.10 -0.36% -8.59% 1 stars -1 risk
SKAN Group N CHF 77.60 -0.39% -3.55% 2 stars 0 risk
SNB N CHF 3'590.00 -1.10% -16.51% --- ---
SoftwOne Hldg N CHF 13.16 -0.30% -17.97% 1 stars 0 risk
Sonova Hldg N CHF 312.20 -0.06% +15.51% 3 stars 0 risk
Spexis N CHF 0.06 --- +39.02% --- ---
SPS N CHF 94.55 -0.58% +9.42% 2 stars 1 risk
St.Galler KB N CHF 425.50 +0.35% -9.79% 4 stars 0 risk
Stadler Rail N CHF 25.60 +0.39% -12.70% 2 stars 0 risk
StarragTornosGr N CHF 41.00 +1.49% -13.33% --- ---
Straumann Hldg N CHF 126.70 -1.29% -6.56% 3 stars -1 risk
Sulzer N CHF 135.60 +1.19% +63.22% 4 stars 0 risk
Swiss Life Hldg N CHF 711.60 -0.84% +28.24% 3 stars 0 risk
Swiss Re N CHF 111.75 -0.45% +18.18% 2 stars 0 risk
Swisscom N CHF 559.00 +0.00% +15.07% 3 stars 1 risk
Swissquote Grp Hl N CHF 307.60 +0.79% +52.81% 2 stars 0 risk
Tecan Grp N CHF 224.40 -1.75% -34.06% 2 stars 0 risk
TEMENOS N CHF 63.45 -0.47% -17.04% 4 stars 1 risk
The Swatch Grp I CHF 183.90 +0.93% -16.79% 3 stars 0 risk
The Swatch Grp N CHF 36.25 +1.12% -14.90% --- ---
Thurgauer KB PS CHF 126.00 +0.00% +8.23% --- ---
Titlisbahnen N CHF 40.50 +1.00% -2.64% --- ---
TX Group N CHF 147.60 +0.68% +27.39% --- ---
u-blox Hldg N CHF 67.10 +4.03% -32.83% 4 stars 0 risk
UBS Group N CHF 27.87 -0.36% +9.56% 4 stars 0 risk
V-ZUG Hldg N CHF 55.00 -1.08% -15.12% 1 stars 0 risk
Valiant Holding N CHF 101.40 +1.00% +11.86% 4 stars 0 risk
Varia US Proper N CHF 32.50 -1.52% -13.15% --- ---
VAT Group N CHF 368.00 +0.71% -11.54% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 468.00 +0.65% +11.81% --- ---
Vetropack Hldg N-A CHF 30.30 +1.00% -19.99% 2 stars 0 risk
Villars Hldg N CHF 610.00 +0.83% +5.11% --- ---
Vontobel Holding N CHF 57.40 +0.17% +11.60% 3 stars 0 risk
VP Bank -A- N CHF 74.80 +1.08% -9.87% 2 stars 0 risk
VZ Holding N CHF 142.60 -0.14% +48.28% 3 stars 1 risk
Walliser KB N CHF 113.00 -0.44% +7.23% --- ---
Warteck Invest N CHF 1'720.00 -0.58% -3.31% --- ---
WISeKey Int Hlg N-B CHF 3.76 +3.87% +25.33% --- ---
Xlife Sciences N CHF 25.70 +1.18% -48.50% --- ---
Ypsomed Hldg N CHF 405.50 -0.49% +34.49% 1 stars 1 risk
Zehnder Grp -A- N CHF 50.40 +0.00% -3.60% 2 stars 0 risk
Zueblin Imm Hldg N CHF 29.00 +0.00% +15.83% --- ---
Zug Estates N -B- CHF 1'895.00 +0.00% +20.94% 2 stars 1 risk
Zuger KB N CHF 8'340.00 +0.48% +13.28% --- ---
Zurich Insur Gr N CHF 518.80 -0.35% +24.94% 4 stars 0 risk
Zwahlen et Mayr P CHF 132.00 --- -15.92% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen