Actions SPI
SPI
-0.90%
-151.26
Points
16'737.89
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'737.89 | -0.90% | +8.18% | --- | --- |
| ABB N | CHF | 52.76 | -1.82% | +9.62% |  |
 |
| Accelleron Ind N | CHF | 67.20 | -1.75% | +47.72% |  |
|
| Addex Therap N | CHF | 0.06 | -3.45% | -2.10% | --- | --- |
| Adecco Group N | CHF | 24.00 | -6.25% | +12.47% | |
 |
| Adval Tech Hldg N | CHF | 47.20 | --- | -40.63% | --- | --- |
| AEVIS VICT N | CHF | 13.50 | +0.75% | -9.70% | --- | --- |
| AIRESIS N | CHF | 0.02 | +7.50% | -55.21% | --- | --- |
| Alcon N | CHF | 63.00 | -1.59% | -17.79% |  |
|
| Allreal Hldg N | CHF | 181.00 | -0.33% | +13.57% | |
|
| ALSO Holding N | CHF | 248.50 | -3.50% | +13.15% | |
 |
| Amrize N | CHF | 41.65 | +1.19% | --- | --- | --- |
| ams-OSRAM I | CHF | 9.55 | -2.10% | +60.88% | |
|
| APG SGA N | CHF | 220.00 | +0.00% | +16.24% | --- | --- |
| Arbonia N | CHF | 5.75 | +0.35% | -6.80% | |
|
| ARYZTA N | CHF | 73.00 | -1.02% | +15.14% | |
|
| Ascom Hldg N | CHF | 4.25 | -6.99% | +5.74% |  |
|
| ASMALLWORLD N | CHF | 1.02 | --- | -24.44% | --- | --- |
| Autoneum Hldg N | CHF | 162.40 | +0.74% | +39.33% | |
|
| Avolta N | CHF | 43.90 | -2.83% | +23.54% | |
|
| BACHEM HLDG N | CHF | 61.75 | -1.59% | +8.44% | |
|
| Baloise Hldg N | CHF | 203.00 | -0.20% | +29.32% | |
|
| Barry Callebaut N | CHF | 1'030.00 | -2.37% | -12.33% | |
|
| Basilea Pharmaceu N | CHF | 45.80 | -2.24% | +10.76% | |
|
| BB Biotech N | CHF | 33.35 | +3.09% | -0.63% | |
|
| BC Jura N | CHF | 63.50 | -0.78% | +17.74% | --- | --- |
| BC Vaudoise N | CHF | 93.20 | -0.16% | +16.76% | |
|
| BEKB N | CHF | 257.00 | -0.96% | +14.08% | --- | --- |
| BELIMO Hldg N | CHF | 828.50 | -4.22% | +40.54% | |
|
| Bell Food Gr N | CHF | 249.00 | -1.78% | -2.32% | |
|
| Bellevue Group N | CHF | 7.26 | -3.97% | -31.52% | --- | --- |
| BioVersys N | CHF | 31.90 | +0.00% | --- | --- | --- |
| BKW N | CHF | 161.40 | -1.59% | +9.91% | |
|
| BLKB | CHF | 912.00 | +0.00% | +10.92% | --- | --- |
| Bossard Hldg N | CHF | 168.20 | -2.32% | -9.96% | |
|
| Bque Cant Geneve N | CHF | 242.00 | +0.00% | -2.60% | --- | --- |
| Bucher Industries N | CHF | 372.00 | -2.11% | +17.90% | |
|
| Burckhardt Compre N | CHF | 704.00 | -2.49% | +11.72% | |
|
| Burkhalter Hldg N | CHF | 130.40 | +1.72% | +48.98% | --- | --- |
| BVZ Hldg N | CHF | 1'000.00 | -2.91% | +13.93% | --- | --- |
| Bystronic N-A | CHF | 367.00 | -2.13% | +20.48% | |
|
| Calida Hldg N | CHF | 14.30 | -0.69% | -39.19% | |
|
| Carlo Gavazzi N | CHF | 167.00 | -1.76% | -8.99% | --- | --- |
| Cembra Money Bk N | CHF | 90.40 | -1.04% | +15.10% | |
|
| Cham Swiss Prop N | CHF | 23.20 | +0.00% | +9.92% | --- | --- |
| CI COM Pr P | CHF | 0.16 | +9.33% | -78.97% | --- | --- |
| Cicor Technologie N | CHF | 171.00 | -6.30% | +185.00% | |
|
| Cie Fin Traditi P | CHF | 263.00 | -1.87% | +46.74% | --- | --- |
| CieFinRichemont N | CHF | 139.00 | +0.11% | +0.80% | |
|
| Clariant N | CHF | 8.05 | -2.31% | -16.43% | |
|
| COLTENE HLDG N | CHF | 50.00 | -3.47% | +1.32% | --- | --- |
| Comet Hldg N | CHF | 167.80 | -3.84% | -31.98% | |
|
| COSMO Pharm Rg | CHF | 64.30 | -1.53% | +0.94% | |
|
| CPH Group N-A | CHF | 69.40 | +0.58% | -2.82% | |
|
| Curatis Holding N | CHF | 11.85 | +2.16% | -8.85% | --- | --- |
| Daetwyler Hldg I | CHF | 132.40 | -1.63% | +2.05% | |
|
| DKSH Hldg N | CHF | 57.90 | -2.03% | -11.06% | |
|
| DocMorris N | CHF | 6.50 | -2.48% | -50.87% | |
|
| dormakaba Hldg N | CHF | 690.00 | -7.38% | +7.14% | |
|
| DottikonES Hld N | CHF | 282.00 | -1.23% | +27.60% | --- | --- |
| Edisun Power Euro N | CHF | 48.90 | +0.00% | +20.44% | --- | --- |
| EFG Intl N | CHF | 15.74 | -1.13% | +24.84% | |
|
| Emmi N | CHF | 731.00 | -1.62% | +1.47% | |
|
| EMS-CHEM HLDG N | CHF | 601.50 | -1.47% | +1.10% | |
|
| EPIC Suisse N | CHF | 83.80 | +0.48% | +7.64% | --- | --- |
| EvoNext Hldgs N | CHF | 1.03 | -5.91% | +15.00% | --- | --- |
| Feintool Int N | CHF | 11.15 | +1.83% | -18.61% | |
|
| Flughafen Zuerich N | CHF | 241.60 | -1.15% | +14.17% | |
|
| Forbo Hldg N | CHF | 784.00 | -2.00% | +7.48% | |
|
| Fundamenta Real N | CHF | 17.95 | +0.00% | +10.58% | --- | --- |
| Galderma Group N | CHF | 137.20 | -1.93% | +36.56% | |
|
| Galenica N | CHF | 85.65 | -0.41% | +18.53% | |
|
| GAM Hldg N | CHF | 0.10 | +1.00% | +15.17% | --- | --- |
| Geberit N | CHF | 576.60 | -1.81% | +14.71% | |
|
| Georg Fischer N | CHF | 61.70 | -3.67% | -7.98% | |
|
| Givaudan N | CHF | 3'398.00 | +0.18% | -12.76% |  |
|
| Glarner KB N | CHF | 21.30 | -0.47% | +6.15% | --- | --- |
| Graubuendner KB PS | CHF | 1'770.00 | +0.85% | +4.48% | --- | --- |
| Groupe Minoteries N | CHF | 232.00 | -1.69% | -11.94% | --- | --- |
| Gurit Hldg N | CHF | 13.70 | -2.56% | -9.87% | |
|
| Helvetia Hldg N | CHF | 199.50 | -0.55% | +38.63% | |
|
| HIAG Immo N | CHF | 103.40 | -2.45% | +25.13% | |
|
| Highlight Ev&En I | CHF | 7.70 | -2.53% | +5.48% | --- | --- |
| Holcim N | CHF | 65.74 | -1.35% | +52.67% | |
|
| HT5 N | CHF | 1.56 | +1.04% | +280.00% | --- | --- |
| Huber + Suhner N | CHF | 122.00 | +1.16% | +68.91% | |
|
| Hyp Bk Lenzburg N | CHF | 4'000.00 | +0.00% | +2.03% | --- | --- |
| Idorsia N | CHF | 2.70 | -0.74% | +228.47% | |
|
| Implenia N | CHF | 62.20 | -1.58% | +106.95% | |
|
| INFICON HLDG N | CHF | 93.00 | -2.72% | -10.23% | |
|
| Interroll Hldg N | CHF | 2'170.00 | -1.36% | +10.61% | |
|
| Intershop Hldg N | CHF | 151.80 | -1.04% | +24.57% | --- | --- |
| Investis Hldg N | CHF | 125.50 | -0.40% | +14.41% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | +0.00% | -4.24% | --- | --- |
| Julius Baer Grp N | CHF | 56.86 | -0.98% | +2.34% | |
|
| Jungfraubahn Hldg N | CHF | 205.50 | -1.67% | +22.78% | |
|
| Kardex Hldg N | CHF | 312.00 | -4.44% | +18.82% | |
|
| KB Basel PS | CHF | 79.80 | -0.75% | +22.16% | --- | --- |
| Klingelnberg N | CHF | 12.75 | -0.39% | +0.08% | --- | --- |
| Komax Hldg N | CHF | 83.70 | -1.76% | -27.22% | |
|
| Kudelski P | CHF | 1.44 | +3.60% | +8.68% | |
|
| Kuehne+Nagel Int N | CHF | 162.25 | -1.79% | -18.25% | |
|
| Kuros Bioscienc N | CHF | 24.94 | -0.24% | +16.81% | --- | --- |
| LandisGyr Gr N | CHF | 63.70 | -0.47% | +13.08% | |
|
| lastminute.com Br | CHF | 15.65 | +0.97% | -3.63% | --- | --- |
| Lem Hldg N | CHF | 497.00 | -2.55% | -32.93% | |
|
| Leonteq N | CHF | 16.18 | -2.65% | -3.13% | |
|
| Liechten Landb N | CHF | 81.40 | -1.45% | +20.12% | --- | --- |
| Lindt & Spruengli N | CHF | 119'800.00 | -0.33% | +21.36% | |
|
| Lindt&Spruengli PS | CHF | 12'170.00 | -0.33% | +22.37% | |
|
| Logitech Intl N | CHF | 82.12 | -1.06% | +9.43% | |
|
| Lonza Grp N | CHF | 563.60 | -1.30% | +5.92% | |
|
| Luzerner KB N | CHF | 76.40 | -0.13% | +24.11% | --- | --- |
| MCH Group N | CHF | 3.50 | +0.00% | -12.06% | --- | --- |
| Medacta Grp N | CHF | 144.00 | -3.49% | +35.75% | |
|
| Medartis Hld N | CHF | 92.00 | -0.54% | +62.54% | |
|
| medmix N | CHF | 10.52 | -2.95% | +25.69% | |
|
| Meier Tobl Grp N | CHF | 35.00 | -2.78% | +30.53% | --- | --- |
| Metall Zug N -B- | CHF | 960.00 | +0.00% | -13.43% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Mikron Hldg N | CHF | 18.20 | -1.62% | +30.65% | --- | --- |
| mobilezone hldg N | CHF | 10.76 | -0.92% | +12.53% | |
|
| Mobimo Hldg N | CHF | 316.50 | -0.63% | +11.62% | |
|
| Molecular Partn N | CHF | 2.82 | -2.76% | -30.54% | |
|
| Montana Aero N | CHF | 26.45 | +1.73% | +84.71% | |
|
| Nestle N | CHF | 74.93 | -0.74% | +3.66% | |
|
| Newron Pharma N | CHF | 8.42 | -3.77% | -5.92% | --- | --- |
| Novartis N | CHF | 101.20 | -0.33% | +18.17% | |
|
| Novavest N | CHF | 39.70 | +0.25% | +16.37% | --- | --- |
| OC Oerlikon N | CHF | 2.88 | -1.71% | -13.75% | |
|
| Orell Fuessli N | CHF | 110.50 | -0.45% | +49.91% | --- | --- |
| Orior N | CHF | 15.02 | +0.00% | -63.54% | |
|
| Part Grp Hldg N | CHF | 1'061.00 | -3.24% | -10.41% | |
|
| Peach Property N | CHF | 6.31 | -4.25% | -29.89% | |
|
| Perrot Duval Hldg P | CHF | 51.50 | --- | -14.17% | --- | --- |
| Phoenix Mecano N | CHF | 420.00 | -1.64% | +2.98% | --- | --- |
| PIERER Mobility I | CHF | 15.76 | -1.87% | -19.43% | |
|
| PLAZZA -A- N | CHF | 399.00 | -0.25% | +20.70% | --- | --- |
| PolyPeptide N | CHF | 26.10 | -4.22% | -8.10% | |
|
| Private Equity N | CHF | 67.50 | -0.74% | -7.95% | --- | --- |
| PSP Swiss Propert N | CHF | 132.30 | -0.97% | +5.65% | |
|
| R&S Group Hldg N-A | CHF | 34.50 | -4.30% | +89.09% | |
|
| RELIEF THER Hlg N | CHF | 2.77 | +1.09% | -34.20% | --- | --- |
| Rieter Hldg N | CHF | 55.50 | -4.64% | -32.71% | |
|
| Roche Hldg G | CHF | 262.00 | +0.69% | +5.94% | |
|
| Roche Hldg I | CHF | 276.40 | +0.66% | +5.33% | --- | --- |
| Romande Energie N | CHF | 42.00 | +1.20% | +0.92% | |
|
| Sandoz Group N | CHF | 49.19 | -2.01% | +34.78% | |
|
| Santhera Pharm Hl N | CHF | 13.52 | -0.88% | -2.17% | --- | --- |
| Schindler Hldg N | CHF | 283.00 | -0.18% | +16.87% | |
|
| Schindler Hldg PS I | CHF | 292.60 | -0.61% | +19.34% | |
|
| Schlatter Ind N | CHF | 22.40 | +1.82% | +8.89% | --- | --- |
| Schweiter Techn N | CHF | 312.50 | -2.50% | -20.91% | |
|
| Sensirion Hldg N | CHF | 63.60 | -1.70% | +14.80% | |
|
| SF Urban Prop N | CHF | 98.20 | +0.41% | +3.78% | --- | --- |
| SFS Group N | CHF | 106.60 | -3.09% | -13.19% | |
|
| SGS N | CHF | 80.00 | -1.21% | -11.97% | |
|
| SHL Telemedicine Rg | CHF | 1.47 | -6.39% | -43.65% | --- | --- |
| Siegfried Hldg N | CHF | 82.70 | -2.13% | -15.77% | |
|
| SIG Group N | CHF | 12.53 | -0.40% | -27.60% | |
|
| Sika N | CHF | 180.90 | -2.35% | -14.82% | |
|
| SKAN Group N | CHF | 60.70 | -0.33% | -19.87% | |
|
| SNB N | CHF | 3'220.00 | +0.00% | +1.40% | --- | --- |
| SoftwOne Hldg N | CHF | 7.20 | -5.70% | +23.28% | |
|
| Sonova Hldg N | CHF | 229.10 | -1.67% | -21.34% | |
|
| SPS N | CHF | 109.10 | -1.89% | +14.13% | |
|
| St.Galler KB N | CHF | 503.00 | +0.20% | +19.50% | |
|
| Stadler Rail N | CHF | 20.32 | -4.78% | +3.06% | |
|
| StarragTornosGr N | CHF | 32.00 | -0.93% | -11.10% | --- | --- |
| Straumann Hldg N | CHF | 92.74 | -2.36% | -18.01% | |
|
| Sulzer N | CHF | 145.80 | -1.88% | +14.83% | |
|
| Sunrise Commun N-A | CHF | 48.16 | -1.99% | +22.48% | |
|
| Swiss Life Hldg N | CHF | 845.60 | -1.21% | +26.17% | |
|
| Swiss Re N | CHF | 141.40 | -0.70% | +12.54% | |
|
| Swisscom N | CHF | 581.00 | +0.00% | +20.11% | |
|
| Swissquote Grp Hl N | CHF | 513.50 | -1.44% | +49.57% | |
|
| Tecan Grp N | CHF | 156.70 | -4.92% | -21.01% | |
|
| TEMENOS N | CHF | 70.60 | -1.05% | +12.47% | |
|
| The Swatch Grp I | CHF | 143.25 | +0.35% | -10.44% | |
|
| The Swatch Grp N | CHF | 29.16 | +0.00% | -9.16% | --- | --- |
| Thurgauer KB PS | CHF | 159.50 | -0.31% | +28.43% | --- | --- |
| Titlisbahnen N | CHF | 42.10 | -2.09% | +14.11% | --- | --- |
| TX Group N | CHF | 197.40 | +0.00% | +11.63% | --- | --- |
| u-blox Hldg N | CHF | 135.00 | -0.30% | +84.93% | |
|
| UBS Group N | CHF | 31.64 | -2.13% | +17.79% | |
|
| V-ZUG Hldg N | CHF | 45.00 | -2.39% | -6.96% | |
|
| Valiant Holding N | CHF | 132.60 | +0.61% | +31.80% | |
|
| Varia US Proper N | CHF | 19.60 | -1.01% | -30.72% | --- | --- |
| VAT Group N | CHF | 257.70 | -4.06% | -23.19% | |
|
| VAUDOISE ASSURANC N | CHF | 619.00 | -1.28% | +30.37% | --- | --- |
| Vetropack Hldg N-A | CHF | 24.50 | -3.54% | -0.25% | |
|
| Villars Hldg N | CHF | 610.00 | --- | +4.73% | --- | --- |
| Vontobel Holding N | CHF | 60.40 | -0.98% | -0.19% | |
|
| VP Bank -A- N | CHF | 86.00 | -2.05% | +16.60% | |
|
| VZ Holding N | CHF | 174.80 | -3.74% | +23.57% | |
|
| Walliser KB N | CHF | 128.50 | +0.39% | +20.59% | --- | --- |
| Warteck Invest N | CHF | 1'980.00 | +0.00% | +7.00% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 9.27 | -0.11% | -51.72% | --- | --- |
| Xlife Sciences N | CHF | 20.60 | -4.19% | -18.90% | --- | --- |
| Ypsomed Hldg N | CHF | 390.50 | -1.14% | +19.87% | |
|
| Zehnder Grp -A- N | CHF | 70.80 | -1.67% | +60.06% | |
|
| Zueblin Imm Hldg N | CHF | 52.50 | -9.48% | +63.65% | --- | --- |
| Zug Estates N -B- | CHF | 2'130.00 | +0.47% | +6.28% | |
|
| Zuger KB N | CHF | 8'660.00 | -0.69% | +7.82% | --- | --- |
| Zurich Insur Gr N | CHF | 573.60 | -0.73% | +12.07% | |
|
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.