SPI

-0.94%
-150.66
 Points
15'945.55
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2024 Potentiel
Risques
SPI CHF 15'945.55 -0.94% +9.43% --- ---
ABB N CHF 48.34 -0.94% +32.29% 1 stars 0 risk
Accelleron Ind N CHF 46.44 -0.98% +80.95% 3 stars 1 risk
Addex Therap N CHF 0.08 -2.01% +69.57% --- ---
Adecco Group N CHF 27.24 -1.02% -28.81% 1 stars -1 risk
Adval Tech Hldg N CHF 79.00 +0.00% -29.46% --- ---
AEVIS VICT N CHF 13.85 -0.36% -18.05% --- ---
AIRESIS N CHF 0.15 +8.70% -76.56% --- ---
Alcon N CHF 81.06 -1.39% +23.89% 2 stars 0 risk
Allreal Hldg N CHF 156.20 -0.38% +8.69% 2 stars 0 risk
ALSO Holding N CHF 237.00 -0.84% -3.68% 2 stars 0 risk
ams-OSRAM I CHF 9.50 -2.82% -55.04% 1 stars -1 risk
APG SGA N CHF 198.50 +0.00% +14.02% --- ---
Arbonia N CHF 12.50 +0.32% +29.80% 1 stars 1 risk
Arundel N CHF 0.08 --- -48.00% --- ---
ARYZTA N CHF 1.54 -0.64% -0.58% 2 stars 0 risk
Ascom Hldg N CHF 5.00 -0.79% -36.78% 1 stars -1 risk
ASMALLWORLD N CHF 1.46 +1.39% -11.52% --- ---
Autoneum Hldg N CHF 116.00 -1.86% -13.63% 4 stars 0 risk
Avolta N CHF 34.66 -0.40% +6.75% 2 stars 0 risk
BACHEM HLDG N CHF 69.70 -0.43% +8.32% 2 stars -1 risk
Baloise Hldg N CHF 168.10 -0.06% +34.65% 2 stars 0 risk
Barry Callebaut N CHF 1'527.00 -1.17% +9.96% 4 stars 0 risk
Basilea Pharmaceu N CHF 42.95 -1.60% +21.67% 2 stars 0 risk
BB Biotech N CHF 36.45 -0.55% -10.96% 3 stars 0 risk
BC Jura N CHF 55.00 --- +5.56% --- ---
BC Vaudoise N CHF 87.90 -0.96% -15.34% 2 stars 0 risk
BEKB N CHF 232.00 -0.85% +2.40% --- ---
BELIMO Hldg N CHF 581.50 +0.26% +27.78% 1 stars 0 risk
Bell Food Gr N CHF 263.00 -0.19% +6.26% 3 stars 1 risk
Bellevue Group N CHF 15.10 -0.98% -35.15% --- ---
BKW N CHF 153.80 -1.09% +5.46% 3 stars 0 risk
BLKB CHF 848.00 +0.24% +3.82% --- ---
Bossard Hldg N CHF 209.00 -1.18% -3.59% 1 stars 0 risk
Bque Cant Geneve N CHF 257.00 -0.77% +16.75% --- ---
Bucher Industries N CHF 346.50 -0.14% +1.75% 1 stars 0 risk
Burckhardt Compre N CHF 640.00 -1.08% +29.55% 3 stars 0 risk
Burkhalter Hldg N CHF 89.50 +0.00% +1.08% --- ---
BVZ Hldg N CHF 900.00 -0.55% -0.61% --- ---
Bystronic N-A CHF 327.00 -0.91% -29.35% 2 stars -1 risk
Calida Hldg N CHF 26.80 -3.77% -6.90% 2 stars 1 risk
Carlo Gavazzi N CHF 208.00 -0.95% -32.98% --- ---
Cembra Money Bk N CHF 77.50 -0.51% +24.90% 3 stars 0 risk
CI COM Pr P CHF 0.92 --- -41.35% --- ---
Cicor Technologie N CHF 52.20 -0.38% +4.82% 2 stars 1 risk
Cie Fin Traditi P CHF 154.00 +0.65% +35.87% --- ---
CieFinRichemont N CHF 126.15 -1.87% +11.59% 2 stars 0 risk
Clariant N CHF 12.03 -0.66% -0.29% 1 stars 0 risk
COLTENE HLDG N CHF 55.20 +0.73% -19.89% 3 stars 0 risk
Comet Hldg N CHF 298.50 -1.49% +12.96% 1 stars 0 risk
COSMO Pharm Rg CHF 69.10 -1.00% +35.76% 1 stars 1 risk
CPH Group N-A CHF 69.00 -0.29% +17.98% 3 stars 1 risk
Curatis Holding N CHF 10.00 -1.96% --- --- ---
Daetwyler Hldg I CHF 147.80 -1.34% -22.97% 2 stars 0 risk
DKSH Hldg N CHF 62.00 -0.64% +10.04% 1 stars 0 risk
DocMorris N CHF 35.36 +1.73% -52.05% 1 stars 0 risk
dormakaba Hldg N CHF 658.00 -0.90% +46.76% 3 stars 1 risk
DottikonES Hld N CHF 237.00 -2.07% +3.49% --- ---
Edisun Power Euro N CHF 42.20 -0.94% -60.97% --- ---
EFG Intl N CHF 11.96 -0.99% +16.00% 4 stars 0 risk
Emmi N CHF 838.00 -0.36% -6.30% 1 stars 0 risk
EMS-CHEM HLDG N CHF 669.50 -1.83% +0.59% 1 stars 0 risk
EPIC Suisse N CHF 76.60 +2.41% +21.90% --- ---
Evolva Hldg N CHF 0.88 -5.16% +22.50% --- ---
Feintool Int N CHF 16.50 -1.49% -7.28% 1 stars 0 risk
Flughafen Zuerich N CHF 204.60 -0.78% +19.80% 4 stars 0 risk
Forbo Hldg N CHF 845.00 -1.05% -17.98% 2 stars 0 risk
Fundamenta Real N CHF 15.90 +0.00% -2.06% --- ---
Galderma Group N CHF 82.56 +1.59% --- 4 stars 0 risk
Galenica N CHF 76.00 -0.46% +7.73% 4 stars 0 risk
GAM Hldg N CHF 0.14 -18.22% -47.68% --- ---
Geberit N CHF 516.20 -0.35% -1.73% 0 stars 0 risk
Georg Fischer N CHF 63.20 +14.29% +5.58% 1 stars 0 risk
Givaudan N CHF 4'131.00 -1.17% +20.57% 0 stars 0 risk
Glarner KB N CHF 21.40 -0.93% -1.72% --- ---
Graubuendner KB PS CHF 1'735.00 -1.14% +4.84% --- ---
Groupe Minoteries N CHF 224.00 -1.75% -16.47% --- ---
Gurit Hldg N CHF 19.52 -14.39% -75.94% 2 stars -1 risk
Helvetia Hldg N CHF 148.40 -0.80% +34.62% 4 stars 0 risk
HIAG Immo N CHF 82.00 -0.49% +7.00% 3 stars 0 risk
Highlight Ev&En I CHF 6.95 +60.88% -46.12% --- ---
HOCN N CHF 0.52 +1.17% -96.65% --- ---
Holcim N CHF 85.16 -0.93% +33.57% 3 stars 0 risk
Huber + Suhner N CHF 82.30 -0.84% +23.79% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'060.00 +0.00% +1.84% --- ---
Idorsia N CHF 1.07 -9.62% -49.34% 1 stars -1 risk
Implenia N CHF 30.70 -1.60% +2.52% 3 stars 0 risk
Ina Invest N CHF 19.80 -0.25% +13.47% --- ---
INFICON HLDG N CHF 1'062.00 -1.85% -10.52% 1 stars -1 risk
Interroll Hldg N CHF 2'310.00 -1.28% -12.53% 2 stars 0 risk
Intershop Hldg N CHF 122.60 +0.16% -0.33% --- ---
Investis Hldg N CHF 109.00 --- +14.55% --- ---
IVF HARTMANN Hldg N CHF 141.00 +0.71% +33.49% --- ---
Julius Baer Grp N CHF 54.36 -0.48% +21.44% 4 stars 0 risk
Jungfraubahn Hldg N CHF 162.00 +0.00% +4.65% --- ---
Kardex Hldg N CHF 265.00 -0.93% +24.13% 2 stars 0 risk
KB Basel PS CHF 66.00 -0.90% +9.75% --- ---
Klingelnberg N CHF 14.90 +1.02% -6.29% --- ---
Komax Hldg N CHF 109.80 -2.83% -44.20% 2 stars -1 risk
Kudelski P CHF 1.39 +0.36% +14.46% 2 stars 0 risk
Kuehne+Nagel Int N CHF 216.70 -1.37% -22.12% 1 stars 0 risk
Kuros Bioscienc N CHF 25.35 -1.55% +626.36% --- ---
LandisGyr Gr N CHF 76.50 +1.46% +3.84% 1 stars 0 risk
lastminute.com Br CHF 16.02 -0.12% -31.24% --- ---
LECLANCHE N CHF 0.15 +60.98% -69.18% --- ---
Lem Hldg N CHF 1'170.00 -2.34% -41.54% 2 stars -1 risk
Leonteq N CHF 25.70 -2.65% -22.20% 2 stars 0 risk
Liechten Landb N CHF 70.00 -0.57% +10.01% --- ---
Lindt & Spruengli N CHF 100'600.00 -0.59% -0.03% 0 stars 0 risk
Lindt&Spruengli PS CHF 10'160.00 -0.88% +2.07% 0 stars 0 risk
Logitech Intl N CHF 72.90 -0.41% -7.13% 0 stars 0 risk
Lonza Grp N CHF 535.40 -1.44% +52.53% 3 stars 0 risk
Luzerner KB N CHF 64.00 -0.31% -7.84% --- ---
MCH Group N CHF 4.36 -0.91% +4.31% --- ---
Medacta Group N CHF 113.20 -1.91% -9.44% 2 stars 0 risk
Medartis Hldg N CHF 56.10 -1.58% -33.21% 2 stars -1 risk
medmix N CHF 9.91 -1.29% -46.11% 1 stars -1 risk
Meier Tobl Grp N CHF 28.90 +0.00% -18.72% --- ---
Metall Zug N -B- CHF 1'210.00 -0.41% -19.41% --- ---
Meyer Burger N CHF 1.49 -4.06% -97.30% 0 stars -1 risk
Mikron Hldg N CHF 14.90 -2.93% +0.10% --- ---
mobilezone hldg N CHF 13.80 -1.00% +7.16% 4 stars 0 risk
Mobimo Hldg N CHF 270.50 +0.19% +7.65% 2 stars 1 risk
Molecular Partn N CHF 5.55 -0.89% +61.34% 2 stars 0 risk
Montana Aerosp N CHF 15.54 -1.02% -12.00% 1 stars 0 risk
Nestle N CHF 82.12 -1.13% -13.04% 1 stars 0 risk
Newron Pharma N CHF 8.04 -2.90% +62.42% --- ---
Novartis N CHF 96.10 +0.38% +17.49% 3 stars 0 risk
Novavest N CHF 34.20 +0.00% -2.49% --- ---
OC Oerlikon N CHF 3.99 +0.10% +10.52% 1 stars 0 risk
Orascom Devl N CHF 4.00 -0.74% -16.67% --- ---
Orell Fuessli N CHF 77.40 +0.00% +8.17% --- ---
Orior N CHF 43.50 -2.25% -37.21% 2 stars -1 risk
Part Grp Hldg N CHF 1'251.00 -0.56% +6.43% 3 stars 0 risk
Peach Property N CHF 8.89 -2.84% -22.56% 3 stars -1 risk
Perrot Duval Hldg P CHF 65.00 --- +3.19% --- ---
Phoenix Mecano N CHF 423.00 -0.47% +3.34% --- ---
PIERER Mobility I CHF 12.60 -0.79% -72.49% 1 stars -1 risk
PLAZZA -A- N CHF 325.00 -0.61% +11.21% --- ---
PolyPeptide Grp N CHF 28.60 -1.04% +63.24% 1 stars 0 risk
Private Equity N CHF 71.00 +0.00% -2.28% --- ---
PSP Swiss Propert N CHF 124.10 -0.08% +9.07% 2 stars 0 risk
R&S Group Hldg N-A CHF 22.80 -3.80% +119.58% 3 stars 1 risk
RELIEF THER Hlg N CHF 5.90 -1.67% +196.48% --- ---
Rieter Hldg N CHF 96.40 -0.52% +9.53% 4 stars 0 risk
Roche Hldg G CHF 272.80 -1.27% +16.20% 3 stars 0 risk
Roche Hldg I CHF 298.80 -1.45% +18.79% --- ---
Romande Energie N CHF 46.20 -0.86% -13.81% 1 stars 1 risk
Sandoz Group N CHF 39.84 +4.46% +49.40% 3 stars 1 risk
Santhera Pharm Hl N CHF 8.96 -1.54% -8.66% --- ---
Schindler Hldg N CHF 248.00 -1.20% +27.09% 3 stars 0 risk
Schindler Hldg PS I CHF 253.40 -1.55% +23.11% 2 stars 0 risk
Schlatter Ind N CHF 23.60 --- -4.95% --- ---
Schweiter Techn N CHF 408.00 +0.62% -18.86% 2 stars -1 risk
Sensirion Hldg N CHF 64.40 -0.62% -22.78% 2 stars 0 risk
SF Urban Prop N CHF 91.00 -0.87% +1.73% --- ---
SFS Group N CHF 124.80 +0.00% +22.53% 2 stars 0 risk
SGS N CHF 92.16 -0.37% +27.05% 1 stars 0 risk
SHL Telemedicine Rg CHF 2.49 +8.73% -64.17% --- ---
Siegfried Hldg N CHF 1'130.00 -0.88% +32.01% 2 stars 0 risk
SIG Group N CHF 18.83 +0.16% -0.16% 4 stars 0 risk
Sika N CHF 243.00 -1.70% -10.11% 1 stars -1 risk
SKAN Group N CHF 76.40 -0.39% -5.04% 1 stars 0 risk
SNB N CHF 3'620.00 +1.40% -15.81% --- ---
SoftwOne Hldg N CHF 12.96 -0.77% -19.21% 1 stars 0 risk
Sonova Hldg N CHF 323.40 -1.16% +19.66% 3 stars 0 risk
Spexis N CHF 0.06 --- +39.02% --- ---
SPS N CHF 95.00 -0.21% +9.94% 3 stars 1 risk
St.Galler KB N CHF 422.50 -0.94% -10.43% 4 stars 0 risk
Stadler Rail N CHF 25.05 -0.99% -14.58% 2 stars 0 risk
StarragTornosGr N CHF 40.80 +0.00% -13.75% --- ---
Straumann Hldg N CHF 114.95 -2.54% -15.23% 0 stars -1 risk
Sulzer N CHF 136.60 +0.74% +64.42% 3 stars 0 risk
Swiss Life Hldg N CHF 710.80 -0.95% +28.09% 3 stars 0 risk
Swiss Re N CHF 111.50 -0.80% +17.91% 1 stars 0 risk
Swisscom N CHF 553.50 -0.72% +13.93% 4 stars 1 risk
Swissquote Grp Hl N CHF 302.40 -0.66% +50.23% 3 stars 0 risk
Tecan Grp N CHF 219.60 -1.52% -35.47% 1 stars 0 risk
TEMENOS N CHF 61.00 -0.08% -20.24% 4 stars 0 risk
The Swatch Grp I CHF 178.15 -4.01% -19.40% 3 stars 0 risk
The Swatch Grp N CHF 35.15 -3.43% -17.49% --- ---
Thurgauer KB PS CHF 126.00 +0.00% +8.23% --- ---
Titlisbahnen N CHF 40.10 +0.00% -3.61% --- ---
TX Group N CHF 147.40 -2.77% +27.22% --- ---
u-blox Hldg N CHF 67.20 +0.60% -32.73% 1 stars 0 risk
UBS Group N CHF 27.45 -3.58% +7.91% 4 stars 0 risk
V-ZUG Hldg N CHF 54.40 -1.09% -16.05% 2 stars 0 risk
Valiant Holding N CHF 101.80 +0.20% +12.30% 4 stars 0 risk
Varia US Proper N CHF 32.10 -0.93% -14.21% --- ---
VAT Group N CHF 366.60 -1.37% -11.88% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 463.00 -0.64% +10.61% --- ---
Vetropack Hldg N-A CHF 29.55 -1.66% -21.97% 2 stars 0 risk
Villars Hldg N CHF 595.00 --- +2.53% --- ---
Vontobel Holding N CHF 56.40 -0.53% +9.66% 3 stars 0 risk
VP Bank -A- N CHF 74.20 +2.77% -10.59% 3 stars 0 risk
VZ Holding N CHF 142.00 -0.98% +47.66% 2 stars 1 risk
Walliser KB N CHF 112.50 -0.44% +6.75% --- ---
Warteck Invest N CHF 1'735.00 +0.00% -2.46% --- ---
WISeKey Int Hlg N-B CHF 3.69 -0.27% +23.00% --- ---
Xlife Sciences N CHF 25.90 +4.44% -48.10% --- ---
Ypsomed Hldg N CHF 388.00 -5.48% +28.69% 2 stars 1 risk
Zehnder Grp -A- N CHF 50.20 +0.70% -3.98% 2 stars 0 risk
Zueblin Imm Hldg N CHF 30.00 +2.74% +19.82% --- ---
Zug Estates N -B- CHF 1'895.00 +0.00% +20.94% 3 stars 1 risk
Zuger KB N CHF 8'320.00 +0.24% +13.01% --- ---
Zurich Insur Gr N CHF 517.40 -0.54% +24.60% 4 stars 0 risk
Zwahlen et Mayr P CHF 132.00 --- -15.92% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite