Aktien SPI
SPI
+0.08%
+12.98
Punkte
16'205.59
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'205.59 | +0.08% | +11.22% | --- | --- |
| ABB N | CHF | 48.75 | +0.79% | +33.41% |  |
 |
| Accelleron Ind N | CHF | 47.02 | +0.17% | +83.21% | |
 |
| Addex Therap N | CHF | 0.09 | -0.70% | +84.78% | --- | --- |
| Adecco Group N | CHF | 28.00 | -0.28% | -26.82% |  |
 |
| Adval Tech Hldg N | CHF | 80.00 | +1.27% | -28.57% | --- | --- |
| AEVIS VICT N | CHF | 13.90 | +0.72% | -17.75% | --- | --- |
| AIRESIS N | CHF | 0.14 | -0.72% | -78.44% | --- | --- |
| Alcon N | CHF | 81.96 | +0.29% | +25.27% | |
|
| Allreal Hldg N | CHF | 156.40 | +0.00% | +8.83% | |
|
| ALSO Holding N | CHF | 240.50 | +0.42% | -2.26% | |
|
| ams-OSRAM I | CHF | 10.18 | +0.79% | -51.84% | |
|
| APG SGA N | CHF | 199.00 | -0.25% | +14.31% | --- | --- |
| Arbonia N | CHF | 12.48 | +0.48% | +29.60% |  |
|
| Arundel N | CHF | 0.08 | --- | -48.00% | --- | --- |
| ARYZTA N | CHF | 1.57 | +0.06% | +1.22% | |
|
| Ascom Hldg N | CHF | 5.25 | +2.54% | -33.62% | |
|
| ASMALLWORLD N | CHF | 1.42 | +1.43% | -13.94% | --- | --- |
| Autoneum Hldg N | CHF | 120.80 | -0.98% | -10.05% |  |
|
| Avolta N | CHF | 34.48 | -0.12% | +6.20% | |
|
| BACHEM HLDG N | CHF | 69.70 | -0.07% | +8.32% | |
|
| Baloise Hldg N | CHF | 174.20 | -0.17% | +39.54% | |
|
| Barry Callebaut N | CHF | 1'570.00 | +0.83% | +13.06% | |
|
| Basilea Pharmaceu N | CHF | 44.85 | +1.47% | +27.05% | |
|
| BB Biotech N | CHF | 35.90 | -3.88% | -12.30% | |
|
| BC Jura N | CHF | 56.00 | +0.00% | +7.48% | --- | --- |
| BC Vaudoise N | CHF | 88.70 | -0.11% | -14.57% | |
|
| BEKB N | CHF | 233.00 | +0.43% | +2.84% | --- | --- |
| BELIMO Hldg N | CHF | 576.00 | +0.61% | +26.57% | |
|
| Bell Food Gr N | CHF | 264.50 | +0.76% | +6.87% | |
|
| Bellevue Group N | CHF | 15.50 | +0.00% | -33.44% | --- | --- |
| BKW N | CHF | 156.80 | +0.38% | +7.51% | |
|
| BLKB | CHF | 852.00 | +0.24% | +4.31% | --- | --- |
| Bossard Hldg N | CHF | 212.00 | +0.00% | -2.21% | |
|
| Bque Cant Geneve N | CHF | 259.00 | +0.39% | +17.66% | --- | --- |
| Bucher Industries N | CHF | 356.00 | +1.42% | +4.54% | |
|
| Burckhardt Compre N | CHF | 629.00 | -1.26% | +27.32% | |
|
| Burkhalter Hldg N | CHF | 91.30 | +0.88% | +3.12% | --- | --- |
| BVZ Hldg N | CHF | 900.00 | -0.55% | -0.61% | --- | --- |
| Bystronic N-A | CHF | 324.00 | +0.15% | -30.00% | |
|
| Calida Hldg N | CHF | 27.85 | +1.27% | -3.26% | |
|
| Carlo Gavazzi N | CHF | 219.00 | +0.92% | -29.43% | --- | --- |
| Cembra Money Bk N | CHF | 78.20 | +0.19% | +26.02% | |
|
| CI COM Pr P | CHF | 0.92 | --- | -41.35% | --- | --- |
| Cicor Technologie N | CHF | 53.20 | +1.14% | +6.83% | |
|
| Cie Fin Traditi P | CHF | 152.00 | -0.65% | +34.11% | --- | --- |
| CieFinRichemont N | CHF | 128.45 | +0.00% | +13.62% | |
|
| Clariant N | CHF | 12.55 | +1.46% | +4.02% | |
|
| COLTENE HLDG N | CHF | 53.80 | +0.00% | -21.93% | |
|
| Comet Hldg N | CHF | 298.00 | -1.00% | +12.77% | |
|
| COSMO Pharm Rg | CHF | 70.90 | -1.39% | +39.29% | |
|
| CPH Group N-A | CHF | 69.60 | +0.58% | +19.01% | |
|
| Curatis Holding N | CHF | 10.65 | +10.94% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 151.60 | +0.66% | -20.99% | |
|
| DKSH Hldg N | CHF | 63.30 | +0.96% | +12.34% | |
|
| DocMorris N | CHF | 36.26 | +3.84% | -50.83% |  |
|
| dormakaba Hldg N | CHF | 649.00 | +0.93% | +44.75% | |
|
| DottikonES Hld N | CHF | 248.50 | +0.81% | +8.52% | --- | --- |
| Edisun Power Euro N | CHF | 44.60 | +6.19% | -58.75% | --- | --- |
| EFG Intl N | CHF | 11.98 | +0.67% | +16.19% | |
|
| Emmi N | CHF | 847.00 | -0.82% | -5.30% | |
|
| EMS-CHEM HLDG N | CHF | 679.00 | +0.15% | +2.01% | |
|
| EPIC Suisse N | CHF | 73.20 | +0.27% | +16.49% | --- | --- |
| Evolva Hldg N | CHF | 0.89 | +11.25% | +23.61% | --- | --- |
| Feintool Int N | CHF | 16.85 | +0.90% | -5.32% | |
|
| Flughafen Zuerich N | CHF | 204.60 | +0.00% | +19.80% | |
|
| Forbo Hldg N | CHF | 856.00 | -0.93% | -16.91% | |
|
| Fundamenta Real N | CHF | 15.90 | +0.00% | -2.06% | --- | --- |
| Galderma Group N | CHF | 81.07 | +2.56% | --- | |
|
| Galenica N | CHF | 76.90 | +0.33% | +9.00% | |
|
| GAM Hldg N | CHF | 0.22 | +15.79% | -43.81% | --- | --- |
| Geberit N | CHF | 517.20 | +0.70% | -1.54% | |
|
| Georg Fischer N | CHF | 55.10 | -0.63% | -7.95% | |
|
| Givaudan N | CHF | 4'194.00 | +0.12% | +22.41% | |
|
| Glarner KB N | CHF | 22.00 | +0.46% | +1.03% | --- | --- |
| Graubuendner KB PS | CHF | 1'755.00 | -1.13% | +6.05% | --- | --- |
| Groupe Minoteries N | CHF | 230.00 | +0.00% | -14.23% | --- | --- |
| Gurit Hldg N | CHF | 22.10 | +0.45% | -72.76% | |
|
| Helvetia Hldg N | CHF | 150.70 | -0.33% | +36.70% | |
|
| HIAG Immo N | CHF | 82.00 | +0.00% | +7.00% | |
|
| Highlight Ev&En I | CHF | 5.85 | -4.10% | -54.65% | --- | --- |
| HOCN N | CHF | 0.55 | +0.00% | -96.45% | --- | --- |
| Holcim N | CHF | 83.04 | +0.56% | +30.25% | |
|
| Huber + Suhner N | CHF | 83.30 | -0.24% | +25.30% | |
|
| Hyp Bk Lenzburg N | CHF | 4'060.00 | +0.00% | +1.84% | --- | --- |
| Idorsia N | CHF | 1.19 | +5.23% | -43.85% | |
|
| Implenia N | CHF | 31.30 | +0.97% | +4.52% | |
|
| Ina Invest N | CHF | 19.90 | +0.00% | +14.04% | --- | --- |
| INFICON HLDG N | CHF | 1'078.00 | -1.10% | -9.17% | |
|
| Interroll Hldg N | CHF | 2'340.00 | +1.08% | -11.39% | |
|
| Intershop Hldg N | CHF | 122.40 | +0.82% | -0.49% | --- | --- |
| Investis Hldg N | CHF | 109.00 | +0.46% | +14.55% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 139.00 | -1.42% | +31.60% | --- | --- |
| Julius Baer Grp N | CHF | 54.32 | +0.59% | +21.35% | |
|
| Jungfraubahn Hldg N | CHF | 168.40 | +0.24% | +8.79% | --- | --- |
| Kardex Hldg N | CHF | 270.50 | +0.00% | +26.71% | |
|
| KB Basel PS | CHF | 67.00 | +0.90% | +11.42% | --- | --- |
| Klingelnberg N | CHF | 14.85 | +0.34% | -6.60% | --- | --- |
| Komax Hldg N | CHF | 115.00 | +0.70% | -41.55% | |
|
| Kudelski P | CHF | 1.40 | +1.82% | +15.70% | |
|
| Kuehne+Nagel Int N | CHF | 220.00 | -0.27% | -20.93% | |
|
| Kuros Bioscienc N | CHF | 24.25 | -1.82% | +594.84% | --- | --- |
| LandisGyr Gr N | CHF | 74.40 | +0.81% | +0.99% | |
|
| lastminute.com Br | CHF | 18.00 | -0.55% | -22.75% | --- | --- |
| LECLANCHE N | CHF | 0.05 | +27.50% | -89.59% | --- | --- |
| Lem Hldg N | CHF | 1'216.00 | +1.33% | -39.24% | |
|
| Leonteq N | CHF | 26.05 | -1.33% | -21.14% | |
|
| Liechten Landb N | CHF | 70.50 | +0.28% | +10.80% | --- | --- |
| Lindt & Spruengli N | CHF | 103'600.00 | -0.19% | +2.95% | |
|
| Lindt&Spruengli PS | CHF | 10'540.00 | +0.09% | +5.88% | |
|
| Logitech Intl N | CHF | 70.28 | +0.03% | -10.47% | |
|
| Lonza Grp N | CHF | 556.20 | +0.14% | +58.46% | |
|
| Luzerner KB N | CHF | 65.70 | +0.77% | -5.39% | --- | --- |
| MCH Group N | CHF | 4.40 | +0.92% | +5.26% | --- | --- |
| Medacta Group N | CHF | 114.20 | -2.89% | -8.64% | |
|
| Medartis Hldg N | CHF | 57.60 | -0.69% | -31.43% | |
|
| medmix N | CHF | 9.86 | -0.90% | -46.38% | |
|
| Meier Tobl Grp N | CHF | 28.00 | +1.08% | -21.25% | --- | --- |
| Metall Zug N -B- | CHF | 1'215.00 | +1.25% | -19.08% | --- | --- |
| Meyer Burger N | CHF | 1.57 | +1.29% | -97.15% | |
|
| Mikron Hldg N | CHF | 15.70 | -0.63% | +5.47% | --- | --- |
| mobilezone hldg N | CHF | 13.86 | +1.17% | +7.63% | |
|
| Mobimo Hldg N | CHF | 271.00 | +0.18% | +7.85% | |
|
| Molecular Partn N | CHF | 5.74 | +3.99% | +66.86% | |
|
| Montana Aerosp N | CHF | 15.66 | -0.25% | -11.33% | |
|
| Nestle N | CHF | 84.54 | -0.33% | -10.48% | |
|
| Newron Pharma N | CHF | 8.70 | +1.64% | +75.76% | --- | --- |
| Novartis N | CHF | 98.66 | +0.43% | +20.62% | |
|
| Novavest N | CHF | 34.10 | +0.29% | -2.78% | --- | --- |
| OC Oerlikon N | CHF | 4.06 | +0.15% | +12.46% | |
|
| Orascom Devl N | CHF | 4.15 | +3.75% | -13.54% | --- | --- |
| Orell Fuessli N | CHF | 76.80 | +0.00% | +7.33% | --- | --- |
| Orior N | CHF | 45.90 | +0.44% | -33.74% | |
|
| Part Grp Hldg N | CHF | 1'260.50 | -0.24% | +7.24% | |
|
| Peach Property N | CHF | 9.06 | -1.52% | -21.08% | |
|
| Perrot Duval Hldg P | CHF | 65.00 | +0.78% | +3.19% | --- | --- |
| Phoenix Mecano N | CHF | 427.00 | +1.67% | +4.31% | --- | --- |
| PIERER Mobility I | CHF | 12.12 | +1.00% | -73.54% | |
|
| PLAZZA -A- N | CHF | 327.00 | +0.00% | +11.90% | --- | --- |
| PolyPeptide Grp N | CHF | 28.70 | +0.17% | +63.81% | |
|
| Private Equity N | CHF | 69.00 | +1.47% | -5.03% | --- | --- |
| PSP Swiss Propert N | CHF | 123.10 | -0.40% | +8.19% | |
|
| R&S Group Hldg N-A | CHF | 22.20 | +0.45% | +113.80% | |
|
| RELIEF THER Hlg N | CHF | 6.36 | +6.71% | +219.60% | --- | --- |
| Rieter Hldg N | CHF | 98.00 | -0.10% | +11.35% | |
|
| Roche Hldg G | CHF | 281.20 | +0.50% | +19.78% | |
|
| Roche Hldg I | CHF | 307.20 | +0.52% | +22.13% | --- | --- |
| Romande Energie N | CHF | 47.10 | +0.00% | -12.14% | |
|
| Sandoz Group N | CHF | 38.37 | +2.02% | +43.88% | |
|
| Santhera Pharm Hl N | CHF | 9.09 | +0.66% | -7.34% | --- | --- |
| Schindler Hldg N | CHF | 247.00 | +0.61% | +26.57% | |
|
| Schindler Hldg PS I | CHF | 252.80 | +0.40% | +22.82% | |
|
| Schlatter Ind N | CHF | 24.60 | +2.50% | -0.93% | --- | --- |
| Schweiter Techn N | CHF | 415.50 | +3.49% | -17.37% | |
|
| Sensirion Hldg N | CHF | 63.70 | -2.60% | -23.62% | |
|
| SF Urban Prop N | CHF | 92.00 | +0.44% | +2.85% | --- | --- |
| SFS Group N | CHF | 125.20 | +0.32% | +22.92% | |
|
| SGS N | CHF | 91.56 | -4.11% | +26.22% | |
|
| SHL Telemedicine Rg | CHF | 2.50 | +0.40% | -64.03% | --- | --- |
| Siegfried Hldg N | CHF | 1'140.00 | -1.21% | +33.18% | |
|
| SIG Group N | CHF | 18.99 | +1.33% | +0.69% | |
|
| Sika N | CHF | 247.10 | -0.36% | -8.59% | |
|
| SKAN Group N | CHF | 77.60 | -0.39% | -3.55% | |
|
| SNB N | CHF | 3'590.00 | -1.10% | -16.51% | --- | --- |
| SoftwOne Hldg N | CHF | 13.16 | -0.30% | -17.97% | |
|
| Sonova Hldg N | CHF | 312.20 | -0.06% | +15.51% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| SPS N | CHF | 94.55 | -0.58% | +9.42% | |
|
| St.Galler KB N | CHF | 425.50 | +0.35% | -9.79% | |
|
| Stadler Rail N | CHF | 25.60 | +0.39% | -12.70% | |
|
| StarragTornosGr N | CHF | 41.00 | +1.49% | -13.33% | --- | --- |
| Straumann Hldg N | CHF | 126.70 | -1.29% | -6.56% | |
|
| Sulzer N | CHF | 135.60 | +1.19% | +63.22% | |
|
| Swiss Life Hldg N | CHF | 711.60 | -0.84% | +28.24% | |
|
| Swiss Re N | CHF | 111.75 | -0.45% | +18.18% | |
|
| Swisscom N | CHF | 559.00 | +0.00% | +15.07% | |
|
| Swissquote Grp Hl N | CHF | 307.60 | +0.79% | +52.81% | |
|
| Tecan Grp N | CHF | 224.40 | -1.75% | -34.06% | |
|
| TEMENOS N | CHF | 63.45 | -0.47% | -17.04% | |
|
| The Swatch Grp I | CHF | 183.90 | +0.93% | -16.79% | |
|
| The Swatch Grp N | CHF | 36.25 | +1.12% | -14.90% | --- | --- |
| Thurgauer KB PS | CHF | 126.00 | +0.00% | +8.23% | --- | --- |
| Titlisbahnen N | CHF | 40.50 | +1.00% | -2.64% | --- | --- |
| TX Group N | CHF | 147.60 | +0.68% | +27.39% | --- | --- |
| u-blox Hldg N | CHF | 67.10 | +4.03% | -32.83% | |
|
| UBS Group N | CHF | 27.87 | -0.36% | +9.56% | |
|
| V-ZUG Hldg N | CHF | 55.00 | -1.08% | -15.12% | |
|
| Valiant Holding N | CHF | 101.40 | +1.00% | +11.86% | |
|
| Varia US Proper N | CHF | 32.50 | -1.52% | -13.15% | --- | --- |
| VAT Group N | CHF | 368.00 | +0.71% | -11.54% | |
|
| VAUDOISE ASSURANC N | CHF | 468.00 | +0.65% | +11.81% | --- | --- |
| Vetropack Hldg N-A | CHF | 30.30 | +1.00% | -19.99% | |
|
| Villars Hldg N | CHF | 610.00 | +0.83% | +5.11% | --- | --- |
| Vontobel Holding N | CHF | 57.40 | +0.17% | +11.60% | |
|
| VP Bank -A- N | CHF | 74.80 | +1.08% | -9.87% | |
|
| VZ Holding N | CHF | 142.60 | -0.14% | +48.28% | |
|
| Walliser KB N | CHF | 113.00 | -0.44% | +7.23% | --- | --- |
| Warteck Invest N | CHF | 1'720.00 | -0.58% | -3.31% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.76 | +3.87% | +25.33% | --- | --- |
| Xlife Sciences N | CHF | 25.70 | +1.18% | -48.50% | --- | --- |
| Ypsomed Hldg N | CHF | 405.50 | -0.49% | +34.49% | |
|
| Zehnder Grp -A- N | CHF | 50.40 | +0.00% | -3.60% | |
|
| Zueblin Imm Hldg N | CHF | 29.00 | +0.00% | +15.83% | --- | --- |
| Zug Estates N -B- | CHF | 1'895.00 | +0.00% | +20.94% | |
|
| Zuger KB N | CHF | 8'340.00 | +0.48% | +13.28% | --- | --- |
| Zurich Insur Gr N | CHF | 518.80 | -0.35% | +24.94% | |
|
| Zwahlen et Mayr P | CHF | 132.00 | --- | -15.92% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.