Aktien SPI
SPI
---
15'373.36
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'373.36 | --- | +5.50% | --- | --- |
| ABB N | CHF | 49.05 | --- | +34.23% |  |
 |
| Accelleron Ind N | CHF | 49.26 | --- | +91.94% |  |
 |
| Addex Therap N | CHF | 0.06 | --- | +30.00% | --- | --- |
| Adecco Group N | CHF | 23.34 | --- | -39.00% |  |
 |
| Adval Tech Hldg N | CHF | 73.00 | --- | -34.82% | --- | --- |
| AEVIS VICT N | CHF | 13.80 | --- | -18.34% | --- | --- |
| AIRESIS N | CHF | 0.06 | --- | -90.63% | --- | --- |
| Alcon N | CHF | 75.42 | --- | +15.27% | |
|
| Allreal Hldg N | CHF | 156.80 | --- | +9.11% | |
|
| ALSO Holding N | CHF | 234.50 | --- | -4.69% |  |
|
| ams-OSRAM I | CHF | 5.51 | --- | -73.93% | |
|
| APG SGA N | CHF | 191.00 | --- | +9.71% | --- | --- |
| Arbonia N | CHF | 11.42 | --- | +18.59% | |
|
| ARYZTA N | CHF | 1.47 | --- | -5.48% | |
|
| Ascom Hldg N | CHF | 4.21 | --- | -46.84% | |
|
| ASMALLWORLD N | CHF | 1.37 | --- | -16.97% | --- | --- |
| Autoneum Hldg N | CHF | 101.20 | --- | -24.65% | |
|
| Avolta N | CHF | 33.62 | --- | +3.55% | |
|
| BACHEM HLDG N | CHF | 67.80 | --- | +5.36% | |
|
| Baloise Hldg N | CHF | 165.60 | --- | +32.65% | |
|
| Barry Callebaut N | CHF | 1'330.00 | --- | -4.22% | |
|
| Basilea Pharmaceu N | CHF | 40.35 | --- | +14.31% | |
|
| BB Biotech N | CHF | 35.95 | --- | -12.18% | |
|
| BC Jura N | CHF | 54.50 | --- | +4.60% | --- | --- |
| BC Vaudoise N | CHF | 87.25 | --- | -15.97% | |
|
| BEKB N | CHF | 233.00 | --- | +2.84% | --- | --- |
| BELIMO Hldg N | CHF | 565.50 | --- | +24.26% | |
|
| Bell Food Gr N | CHF | 267.50 | --- | +8.08% | |
|
| Bellevue Group N | CHF | 13.00 | --- | -44.17% | --- | --- |
| BKW N | CHF | 147.90 | --- | +1.41% | |
|
| BLKB | CHF | 842.00 | --- | +3.08% | --- | --- |
| Bossard Hldg N | CHF | 199.20 | --- | -8.11% | |
|
| Bque Cant Geneve N | CHF | 255.00 | --- | +15.84% | --- | --- |
| Bucher Industries N | CHF | 332.50 | --- | -2.36% | |
|
| Burckhardt Compre N | CHF | 671.00 | --- | +35.82% | |
|
| Burkhalter Hldg N | CHF | 89.50 | --- | +1.08% | --- | --- |
| BVZ Hldg N | CHF | 885.00 | --- | -2.27% | --- | --- |
| Bystronic N-A | CHF | 310.00 | --- | -33.02% | |
|
| Calida Hldg N | CHF | 23.60 | --- | -18.02% | |
|
| Carlo Gavazzi N | CHF | 198.00 | --- | -36.20% | --- | --- |
| Cembra Money Bk N | CHF | 79.60 | --- | +28.28% | |
|
| CI COM Pr P | CHF | 0.64 | --- | -59.29% | --- | --- |
| Cicor Technologie N | CHF | 57.00 | --- | +14.46% | |
|
| Cie Fin Traditi P | CHF | 158.50 | --- | +39.84% | --- | --- |
| CieFinRichemont N | CHF | 118.60 | --- | +4.91% | |
|
| Clariant N | CHF | 10.95 | --- | -9.24% | |
|
| COLTENE HLDG N | CHF | 50.40 | --- | -26.86% | |
|
| Comet Hldg N | CHF | 271.00 | --- | +2.55% | |
|
| COSMO Pharm Rg | CHF | 62.40 | --- | +22.59% | |
|
| CPH Group N-A | CHF | 66.80 | --- | +14.22% | |
|
| Curatis Holding N | CHF | 15.00 | --- | --- | --- | --- |
| Daetwyler Hldg I | CHF | 133.00 | --- | -30.68% | |
|
| DKSH Hldg N | CHF | 65.40 | --- | +16.07% | |
|
| DocMorris N | CHF | 30.78 | --- | -58.26% | |
|
| dormakaba Hldg N | CHF | 674.00 | --- | +50.33% | |
|
| DottikonES Hld N | CHF | 229.00 | --- | +0.00% | --- | --- |
| Edisun Power Euro N | CHF | 43.20 | --- | -60.05% | --- | --- |
| EFG Intl N | CHF | 11.72 | --- | +13.67% | |
|
| Emmi N | CHF | 779.00 | --- | -12.90% | |
|
| EMS-CHEM HLDG N | CHF | 630.50 | --- | -5.27% | |
|
| EPIC Suisse N | CHF | 74.00 | --- | +17.77% | --- | --- |
| Evolva Hldg N | CHF | 0.85 | --- | +18.06% | --- | --- |
| Feintool Int N | CHF | 15.75 | --- | -11.50% | |
|
| Flughafen Zuerich N | CHF | 204.00 | --- | +19.45% | |
|
| Forbo Hldg N | CHF | 777.00 | --- | -24.58% | |
|
| Fundamenta Real N | CHF | 15.70 | --- | -3.29% | --- | --- |
| Galderma Group N | CHF | 85.95 | --- | --- | |
|
| Galenica N | CHF | 75.55 | --- | +7.09% | |
|
| GAM Hldg N | CHF | 0.11 | --- | -58.89% | --- | --- |
| Geberit N | CHF | 516.80 | --- | -1.62% | |
|
| Georg Fischer N | CHF | 65.30 | --- | +9.09% | |
|
| Givaudan N | CHF | 3'863.00 | --- | +12.75% | |
|
| Glarner KB N | CHF | 21.30 | --- | -2.18% | --- | --- |
| Graubuendner KB PS | CHF | 1'750.00 | --- | +5.75% | --- | --- |
| Groupe Minoteries N | CHF | 244.00 | --- | -9.01% | --- | --- |
| Gurit Hldg N | CHF | 11.40 | --- | -85.95% | |
|
| Helvetia Hldg N | CHF | 150.90 | --- | +36.88% | |
|
| HIAG Immo N | CHF | 80.60 | --- | +5.17% | |
|
| Highlight Ev&En I | CHF | 5.20 | --- | -59.69% | --- | --- |
| HOCN N | CHF | 0.55 | --- | -96.46% | --- | --- |
| Holcim N | CHF | 90.08 | --- | +41.29% | |
|
| Huber + Suhner N | CHF | 76.10 | --- | +14.47% | |
|
| Hyp Bk Lenzburg N | CHF | 4'020.00 | --- | +0.84% | --- | --- |
| Idorsia N | CHF | 0.72 | --- | -65.82% | |
|
| Implenia N | CHF | 29.40 | --- | -1.82% | |
|
| Ina Invest N | CHF | 20.70 | --- | +18.62% | --- | --- |
| INFICON HLDG N | CHF | 1'002.00 | --- | -15.58% | |
|
| Interroll Hldg N | CHF | 2'045.00 | --- | -22.56% | |
|
| Intershop Hldg N | CHF | 121.60 | --- | -1.14% | --- | --- |
| Investis Hldg N | CHF | 109.00 | --- | +14.55% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 146.00 | --- | +38.23% | --- | --- |
| Julius Baer Grp N | CHF | 53.08 | --- | +18.58% | |
|
| Jungfraubahn Hldg N | CHF | 169.00 | --- | +9.18% | --- | --- |
| Kardex Hldg N | CHF | 262.50 | --- | +22.96% |  |
|
| KB Basel PS | CHF | 66.20 | --- | +10.09% | --- | --- |
| Klingelnberg N | CHF | 12.40 | --- | -22.01% | --- | --- |
| Komax Hldg N | CHF | 108.40 | --- | -44.91% | |
|
| Kudelski P | CHF | 1.40 | --- | +15.70% | |
|
| Kuehne+Nagel Int N | CHF | 208.20 | --- | -25.17% | |
|
| Kuros Bioscienc N | CHF | 24.35 | --- | +597.71% | --- | --- |
| LandisGyr Gr N | CHF | 64.50 | --- | -12.45% | |
|
| lastminute.com Br | CHF | 17.00 | --- | -27.04% | --- | --- |
| Lem Hldg N | CHF | 770.00 | --- | -61.53% | |
|
| Leonteq N | CHF | 24.60 | --- | -25.53% | |
|
| Liechten Landb N | CHF | 69.10 | --- | +8.60% | --- | --- |
| Lindt & Spruengli N | CHF | 99'600.00 | --- | -1.02% | |
|
| Lindt&Spruengli PS | CHF | 10'080.00 | --- | +1.26% | |
|
| Logitech Intl N | CHF | 68.50 | --- | -12.74% | |
|
| Lonza Grp N | CHF | 517.00 | --- | +47.29% | |
|
| Luzerner KB N | CHF | 63.60 | --- | -8.41% | --- | --- |
| MCH Group N | CHF | 4.00 | --- | -4.31% | --- | --- |
| Medacta Group N | CHF | 112.40 | --- | -10.08% | |
|
| Medartis Hldg N | CHF | 48.85 | --- | -41.85% | |
|
| medmix N | CHF | 8.89 | --- | -51.66% | |
|
| Meier Tobl Grp N | CHF | 26.35 | --- | -25.90% | --- | --- |
| Metall Zug N -B- | CHF | 1'145.00 | --- | -23.74% | --- | --- |
| Meyer Burger N | CHF | 0.39 | --- | -99.29% | |
|
| Mikron Hldg N | CHF | 14.15 | --- | -4.94% | --- | --- |
| mobilezone hldg N | CHF | 14.08 | --- | +9.34% | |
|
| Mobimo Hldg N | CHF | 272.00 | --- | +8.25% | |
|
| Molecular Partn N | CHF | 4.80 | --- | +39.53% | |
|
| Montana Aerosp N | CHF | 15.22 | --- | -13.82% | |
|
| Nestle N | CHF | 76.52 | --- | -18.97% | |
|
| Newron Pharma N | CHF | 7.00 | --- | +41.41% | --- | --- |
| Novartis N | CHF | 90.99 | --- | +11.24% | |
|
| Novavest N | CHF | 34.40 | --- | -1.92% | --- | --- |
| OC Oerlikon N | CHF | 3.65 | --- | +1.16% | |
|
| Orascom Devl N | CHF | 4.00 | --- | -16.67% | --- | --- |
| Orell Fuessli N | CHF | 77.00 | --- | +7.61% | --- | --- |
| Orior N | CHF | 38.75 | --- | -44.06% | |
|
| Part Grp Hldg N | CHF | 1'220.00 | --- | +3.79% | |
|
| Peach Property N | CHF | 10.10 | --- | -12.02% | |
|
| Perrot Duval Hldg P | CHF | 59.50 | --- | -5.54% | --- | --- |
| Phoenix Mecano N | CHF | 444.00 | --- | +8.47% | --- | --- |
| PIERER Mobility I | CHF | 7.85 | --- | -82.86% | |
|
| PLAZZA -A- N | CHF | 328.00 | --- | +12.24% | --- | --- |
| PolyPeptide Grp N | CHF | 27.00 | --- | +54.11% | |
|
| Private Equity N | CHF | 67.00 | --- | -7.79% | --- | --- |
| PSP Swiss Propert N | CHF | 123.50 | --- | +8.54% | |
|
| R&S Group Hldg N-A | CHF | 20.20 | --- | +94.54% | |
|
| RELIEF THER Hlg N | CHF | 5.34 | --- | +168.34% | --- | --- |
| Rieter Hldg N | CHF | 87.00 | --- | -1.15% | |
|
| Roche Hldg G | CHF | 249.20 | --- | +6.15% | |
|
| Roche Hldg I | CHF | 264.40 | --- | +5.11% | --- | --- |
| Romande Energie N | CHF | 43.00 | --- | -19.78% | |
|
| Sandoz Group N | CHF | 39.87 | --- | +49.51% | |
|
| Santhera Pharm Hl N | CHF | 8.32 | --- | -15.19% | --- | --- |
| Schindler Hldg N | CHF | 244.50 | --- | +25.29% | |
|
| Schindler Hldg PS I | CHF | 251.40 | --- | +22.14% | |
|
| Schlatter Ind N | CHF | 22.40 | --- | -9.79% | --- | --- |
| Schweiter Techn N | CHF | 392.50 | --- | -21.95% | |
|
| Sensirion Hldg N | CHF | 52.00 | --- | -37.65% | |
|
| SF Urban Prop N | CHF | 90.80 | --- | +1.51% | --- | --- |
| SFS Group N | CHF | 122.80 | --- | +20.57% | |
|
| SGS N | CHF | 86.74 | --- | +19.58% | |
|
| SHL Telemedicine Rg | CHF | 2.48 | --- | -64.32% | --- | --- |
| Siegfried Hldg N | CHF | 1'100.00 | --- | +28.50% | |
|
| SIG Group N | CHF | 17.78 | --- | -5.72% | |
|
| Sika N | CHF | 229.80 | --- | -14.99% | |
|
| SKAN Group N | CHF | 73.20 | --- | -9.01% | |
|
| SNB N | CHF | 3'390.00 | --- | -21.16% | --- | --- |
| SoftwOne Hldg N | CHF | 8.07 | --- | -49.70% | |
|
| Sonova Hldg N | CHF | 303.40 | --- | +12.26% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| SPS N | CHF | 94.25 | --- | +9.08% | |
|
| St.Galler KB N | CHF | 421.00 | --- | -10.75% | |
|
| Stadler Rail N | CHF | 18.92 | --- | -35.48% | |
|
| StarragTornosGr N | CHF | 37.60 | --- | -20.51% | --- | --- |
| Straumann Hldg N | CHF | 110.30 | --- | -18.66% | |
|
| Sulzer N | CHF | 130.00 | --- | +56.48% | |
|
| Swiss Life Hldg N | CHF | 723.00 | --- | +30.29% | |
|
| Swiss Re N | CHF | 125.95 | --- | +33.20% | |
|
| Swisscom N | CHF | 508.00 | --- | +4.57% | |
|
| Swissquote Grp Hl N | CHF | 334.60 | --- | +66.22% | |
|
| Tecan Grp N | CHF | 210.00 | --- | -38.29% | |
|
| TEMENOS N | CHF | 59.50 | --- | -22.20% | |
|
| The Swatch Grp I | CHF | 161.25 | --- | -27.04% | |
|
| The Swatch Grp N | CHF | 32.00 | --- | -24.88% | --- | --- |
| Thurgauer KB PS | CHF | 125.50 | --- | +7.80% | --- | --- |
| Titlisbahnen N | CHF | 38.50 | --- | -7.45% | --- | --- |
| TX Group N | CHF | 160.00 | --- | +38.09% | --- | --- |
| u-blox Hldg N | CHF | 67.00 | --- | -32.93% | |
|
| UBS Group N | CHF | 28.15 | --- | +10.67% | |
|
| V-ZUG Hldg N | CHF | 45.50 | --- | -29.78% | |
|
| Valiant Holding N | CHF | 102.40 | --- | +12.97% | |
|
| Varia US Proper N | CHF | 27.10 | --- | -27.50% | --- | --- |
| VAT Group N | CHF | 333.70 | --- | -19.79% | |
|
| VAUDOISE ASSURANC N | CHF | 460.00 | --- | +9.89% | --- | --- |
| Vetropack Hldg N-A | CHF | 27.70 | --- | -26.85% | |
|
| Villars Hldg N | CHF | 595.00 | --- | +2.53% | --- | --- |
| Vontobel Holding N | CHF | 56.80 | --- | +10.44% | |
|
| VP Bank -A- N | CHF | 74.00 | --- | -10.83% | |
|
| VZ Holding N | CHF | 139.80 | --- | +45.37% | |
|
| Walliser KB N | CHF | 111.50 | --- | +5.81% | --- | --- |
| Warteck Invest N | CHF | 1'765.00 | --- | -0.78% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.33 | --- | +11.00% | --- | --- |
| Xlife Sciences N | CHF | 26.70 | --- | -46.49% | --- | --- |
| Ypsomed Hldg N | CHF | 344.00 | --- | +14.10% | |
|
| Zehnder Grp -A- N | CHF | 41.90 | --- | -19.85% | |
|
| Zueblin Imm Hldg N | CHF | 30.60 | --- | +22.22% | --- | --- |
| Zug Estates N -B- | CHF | 1'880.00 | --- | +19.98% | |
|
| Zuger KB N | CHF | 8'220.00 | --- | +11.65% | --- | --- |
| Zurich Insur Gr N | CHF | 531.00 | --- | +27.88% | |
|
| Zwahlen et Mayr P | CHF | 117.00 | --- | -25.48% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.