Aktien SPI
SPI
-0.13%
-18.25
Punkte
13'908.32
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 13'908.32 | -0.13% | -15.42% | --- | --- |
| ABB N | CHF | 25.68 | -1.38% | -24.47% |  |
 |
| Achiko N | CHF | 0.03 | --- | --- | --- | --- |
| Addex Therap N | CHF | 0.18 | -4.95% | -82.63% | --- | --- |
| Adecco Group N | CHF | 32.80 | -2.79% | -24.86% |  |
|
| Adval Tech Hldg N | CHF | 143.00 | --- | --- | --- | --- |
| AEVIS VICT N | CHF | 17.95 | +0.84% | +26.74% | --- | --- |
| AIRESIS N | CHF | 0.59 | +1.72% | -17.48% | --- | --- |
| Alcon N | CHF | 66.00 | -0.66% | -18.02% | |
|
| Allreal Hldg N | CHF | 158.60 | -0.50% | -18.76% | |
|
| ALSO Holding N | CHF | 190.80 | -1.04% | -35.28% | |
|
| Aluflexpack N | CHF | 16.02 | -1.11% | -33.25% |  |
|
| ams-OSRAM I | CHF | 8.78 | -4.25% | -47.09% | |
 |
| APG SGA N | CHF | 175.00 | -1.13% | -6.53% | --- | --- |
| Arbonia N | CHF | 12.84 | -2.73% | -36.61% | |
|
| Arundel N | CHF | 1.88 | -1.05% | -21.67% | --- | --- |
| ARYZTA N | CHF | 1.05 | -1.68% | -7.62% |  |
|
| Ascom Hldg N | CHF | 6.77 | -2.03% | -41.21% | |
|
| ASMALLWORLD N | CHF | 2.55 | +2.00% | -16.67% | --- | --- |
| Autoneum Hldg N | CHF | 91.80 | -5.17% | -45.27% | |
|
| BACHEM HLDG N | CHF | 68.95 | -4.50% | -51.85% | |
|
| Baloise Hldg N | CHF | 157.00 | -0.44% | +9.89% | |
|
| Barry Callebaut N | CHF | 2'174.00 | +1.21% | -0.63% | |
 |
| Basilea Pharmaceu N | CHF | 40.00 | +1.65% | -2.25% | |
|
| BB Biotech N | CHF | 57.00 | -0.70% | -21.82% | |
|
| BC Jura N | CHF | 56.00 | +1.82% | +9.89% | --- | --- |
| BC Vaudoise N | CHF | 76.05 | +0.07% | +12.44% | |
|
| BEKB N | CHF | 215.50 | +0.47% | +10.93% | --- | --- |
| BELIMO Hldg N | CHF | 340.00 | -0.29% | -40.35% |  |
|
| Bell Food Gr N | CHF | 250.00 | +0.40% | -12.13% | |
|
| Bellevue Group N | CHF | 32.20 | -0.16% | -16.53% | --- | --- |
| BKW N | CHF | 101.10 | -0.88% | -12.81% | |
|
| Blackstone Res N | CHF | 0.45 | -6.25% | -84.27% | --- | --- |
| BLKB | CHF | 900.00 | +0.22% | +2.79% | --- | --- |
| Bobst Grp N | CHF | 62.60 | -3.40% | -17.26% | |
|
| Bossard Hldg N | CHF | 190.00 | -1.96% | -40.81% | |
|
| Bque Cant Geneve N | CHF | 171.00 | -0.29% | +9.50% | --- | --- |
| Bucher Industries N | CHF | 340.40 | -0.70% | -22.53% | |
|
| Burckhardt Compre N | CHF | 403.00 | -1.35% | -6.60% | |
|
| Burkhalter Hldg N | CHF | 73.00 | +0.83% | +21.14% | --- | --- |
| BVZ Hldg N | CHF | 795.00 | +0.00% | +14.06% | --- | --- |
| Bystronic N-A | CHF | 708.00 | -1.26% | -40.68% | |
|
| Calida Hldg N | CHF | 39.95 | -3.62% | -16.19% | --- | --- |
| Carlo Gavazzi I | CHF | 290.00 | +0.00% | +5.45% | --- | --- |
| Cembra Money Bk N | CHF | 68.65 | -2.14% | +8.95% | |
|
| CI COM Pr P | CHF | 2.36 | --- | -12.59% | --- | --- |
| Cicor Technologie N | CHF | 46.80 | -1.27% | -8.59% | --- | --- |
| Cie Fin Traditi P | CHF | 105.00 | +0.00% | +5.79% | --- | --- |
| CieFinRichemont N | CHF | 102.95 | -1.01% | -24.83% | |
|
| Clariant N | CHF | 17.68 | -1.94% | -6.95% | |
|
| COLTENE HLDG N | CHF | 86.40 | +4.35% | -20.55% | |
|
| Comet Hldg N | CHF | 152.60 | -4.03% | -53.99% | |
|
| COSMO Pharm Rg | CHF | 46.45 | -1.48% | -29.19% | |
|
| CPH Chem&Pap H N-A- | CHF | 74.00 | +2.49% | +23.81% | |
|
| Crealogix Hldg N | CHF | 64.00 | --- | -48.39% | --- | --- |
| CS Group N | CHF | 5.61 | -2.03% | -35.78% | |
|
| Daetwyler Hldg I | CHF | 199.80 | -2.06% | -49.64% | |
|
| DKSH Hldg N | CHF | 79.15 | +0.57% | +7.85% | |
|
| dormakaba Hldg N | CHF | 417.00 | -0.60% | -30.90% | |
|
| DOTTIKON ES HLDG N | CHF | 211.50 | -2.98% | -25.00% | --- | --- |
| Dufry N | CHF | 32.33 | -7.18% | -28.39% | |
|
| Edisun Power Euro N | CHF | 120.00 | +0.00% | -5.38% | --- | --- |
| EFG Intl N | CHF | 7.17 | -0.97% | +8.57% | |
|
| Elma Electronic N | CHF | 1'090.00 | +0.00% | +55.01% | --- | --- |
| Emmi N | CHF | 924.00 | -0.32% | -12.96% | |
|
| EMS-CHEM HLDG N | CHF | 712.00 | -0.42% | -30.26% | |
|
| EPIC Suisse N | CHF | 64.70 | +0.70% | --- | --- | --- |
| Evolva Hldg N | CHF | 0.09 | -3.92% | -36.04% | --- | --- |
| Feintool Int N | CHF | 19.46 | -3.90% | -49.00% | |
|
| Flughafen Zuerich N | CHF | 149.40 | -3.30% | -8.96% | |
|
| Forbo Hldg N | CHF | 1'264.00 | -0.47% | -31.30% | |
|
| Galenica N | CHF | 72.50 | +1.68% | +8.85% | |
|
| GAM Hldg N | CHF | 0.82 | -4.08% | -39.56% | |
|
| Geberit N | CHF | 468.40 | -0.26% | -35.72% | |
|
| Georg Fischer N | CHF | 47.82 | -2.21% | -30.95% | |
|
| Givaudan N | CHF | 3'396.00 | +2.38% | -27.88% | |
|
| Glarner KB N | CHF | 26.00 | -1.14% | -1.31% | --- | --- |
| Graubuendner KB PS | CHF | 1'640.00 | +0.00% | +8.97% | --- | --- |
| Groupe Minoteries N | CHF | 348.00 | +0.58% | -12.36% | --- | --- |
| Gurit Hldg N | CHF | 98.60 | -3.71% | -36.63% | |
|
| Helvetia Hldg N | CHF | 111.80 | -1.24% | +8.96% | |
|
| HIAG Immo N | CHF | 85.00 | +0.00% | -8.07% | |
|
| Highlight Ev&En I | CHF | 25.60 | --- | --- | --- | --- |
| HOCHDORF Hldg N | CHF | 37.30 | -6.52% | -14.25% | --- | --- |
| Holcim N | CHF | 41.56 | -1.75% | -6.33% | |
|
| Huber + Suhner N | CHF | 76.30 | -1.55% | -10.30% | |
|
| Hyp Bk Lenzburg N | CHF | 4'040.00 | -0.49% | -1.66% | --- | --- |
| Idorsia N | CHF | 13.95 | -4.26% | -25.16% | |
|
| Implenia N | CHF | 19.76 | -3.61% | -4.82% | |
|
| ina invest hldg N | CHF | 18.85 | +0.27% | +0.80% | --- | --- |
| INFICON HLDG N | CHF | 750.00 | -0.79% | -42.78% | |
|
| Interroll Hldg N | CHF | 2'145.00 | -2.05% | -47.18% | |
|
| Intershop Hldg N | CHF | 624.00 | -0.48% | +5.97% | --- | --- |
| Investis Hldg N | CHF | 99.20 | -0.20% | -2.91% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 106.50 | +3.40% | -11.93% | --- | --- |
| Julius Baer Grp N | CHF | 44.80 | -2.27% | -22.81% | |
|
| Jungfraubahn Hldg N | CHF | 130.80 | -1.95% | -2.53% | --- | --- |
| Kardex Hldg N | CHF | 158.40 | -0.25% | -46.04% | |
|
| KB Basel PS | CHF | 60.80 | +0.00% | +3.23% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.04 | -4.35% | -54.29% | --- | --- |
| Klingelnberg N | CHF | 15.00 | -1.64% | -18.70% | |
|
| Komax Hldg N | CHF | 241.00 | -2.43% | -3.09% | |
|
| Kudelski P | CHF | 2.62 | +0.00% | -27.07% | |
|
| Kuehne+Nagel Int N | CHF | 225.60 | -0.49% | -20.49% | |
|
| Kuros Bioscienc N | CHF | 1.90 | +0.00% | -1.56% | --- | --- |
| Lalique Group N | CHF | 34.00 | -0.58% | -14.14% | --- | --- |
| LandisGyr Gr N | CHF | 51.10 | -3.04% | -13.84% | |
|
| lastminute.com Br | CHF | 31.45 | +0.16% | -19.15% | |
|
| LECLANCHE N | CHF | 0.61 | -0.81% | +0.00% | --- | --- |
| Lem Hldg N | CHF | 1'852.00 | -1.59% | -27.09% | |
|
| Leonteq N | CHF | 56.20 | -2.43% | -15.50% | |
|
| Liechten Landb N | CHF | 52.10 | +0.00% | +3.54% | --- | --- |
| Lindt & Spruengli N | CHF | 98'800.00 | -0.90% | -18.30% | |
|
| Lindt&Spruengli PS | CHF | 9'480.00 | +0.00% | -24.11% | |
|
| Logitech Intl N | CHF | 50.20 | -2.86% | -34.70% | |
|
| Lonza Grp N | CHF | 502.40 | -1.80% | -33.67% | |
|
| Luzerner KB N | CHF | 410.00 | -0.85% | +1.73% | --- | --- |
| MCH Group N | CHF | 7.04 | +0.00% | -21.78% | --- | --- |
| Medacta Group N | CHF | 92.10 | -1.39% | -34.81% | |
|
| Medartis Hldg N | CHF | 81.80 | +0.37% | -37.17% | |
|
| medmix N | CHF | 21.08 | -1.95% | -52.62% | --- | --- |
| Meier Tobl Grp N | CHF | 23.90 | -2.85% | +39.45% | --- | --- |
| Metall Zug N -B- | CHF | 1'915.00 | -1.79% | -5.63% | |
|
| Meyer Burger N | CHF | 0.42 | -2.15% | +2.95% | |
|
| Mikron Hldg N | CHF | 7.12 | +1.71% | -4.67% | --- | --- |
| mobilezone hldg N | CHF | 16.32 | -4.90% | +26.09% | |
|
| Mobimo Hldg N | CHF | 231.50 | -0.64% | -20.67% | |
|
| Molecular Partn N | CHF | 6.60 | -7.43% | -62.96% | |
|
| Montana Aerosp N | CHF | 15.10 | -1.82% | -55.39% | |
|
| Nestle N | CHF | 112.04 | +1.27% | -10.06% | |
|
| Newron Pharma N | CHF | 1.45 | -2.03% | -10.49% | --- | --- |
| Novartis N | CHF | 81.03 | -0.14% | +5.18% | |
|
| Novavest N | CHF | 44.00 | +1.15% | -1.93% | --- | --- |
| ObsEva N | CHF | 1.58 | -4.24% | -14.49% | --- | --- |
| OC Oerlikon N | CHF | 6.80 | -1.31% | -23.61% | |
|
| ONE swiss bank N | CHF | 1.80 | --- | -40.00% | --- | --- |
| Orascom Devl N | CHF | 7.56 | -6.20% | -29.74% | --- | --- |
| Orell Fuessli N | CHF | 87.00 | +0.23% | +0.53% | --- | --- |
| Orior N | CHF | 79.50 | -0.25% | -9.18% | |
|
| Part Grp Hldg N | CHF | 870.80 | -2.33% | -40.55% | |
|
| Peach Property N | CHF | 36.30 | -3.59% | -42.33% | |
|
| Perrot Duval Hldg P | CHF | 98.00 | --- | -2.97% | --- | --- |
| Phoenix Mecano I | CHF | 360.00 | +0.00% | -7.58% | |
|
| PIERER Mobility I | CHF | 64.70 | -2.27% | -31.17% | --- | --- |
| PLAZZA -A- N | CHF | 324.00 | -0.61% | -1.93% | --- | --- |
| poenina hldg N | CHF | 52.40 | +0.00% | +21.40% | --- | --- |
| PolyPeptide Grp N | CHF | 66.15 | -2.93% | -51.55% | |
|
| Private Equity N | CHF | 79.60 | +0.76% | -15.09% | --- | --- |
| PSP Swiss Propert N | CHF | 106.10 | -0.84% | -3.76% | |
|
| RELIEF THER Hlg N | CHF | 0.03 | +2.57% | -48.71% | --- | --- |
| Rieter Hldg N | CHF | 111.20 | -1.42% | -35.29% | |
|
| Roche Hldg G | CHF | 319.45 | +0.60% | -13.49% | |
|
| Roche Hldg I | CHF | 368.60 | +0.88% | -7.65% | --- | --- |
| Romande Energie H N | CHF | 1'180.00 | -0.84% | -10.66% | --- | --- |
| Santhera Pharm Hl N | CHF | 0.92 | -8.00% | -30.83% | --- | --- |
| Schaffner Hldg N | CHF | 294.00 | -2.00% | -0.28% | --- | --- |
| Schindler Hldg N | CHF | 172.80 | +1.05% | -27.90% | |
|
| Schindler Hldg PS I | CHF | 175.20 | +0.49% | -27.23% | |
|
| Schlatter Ind N | CHF | 28.80 | +0.00% | +25.22% | --- | --- |
| Schweiter Technol I | CHF | 911.00 | -1.19% | -30.00% | |
|
| Sensirion Hldg N | CHF | 95.60 | -0.73% | -28.34% | |
|
| SF Urban Prop N | CHF | 90.00 | -1.64% | -7.82% | --- | --- |
| SFS Group N | CHF | 98.10 | -1.90% | -20.83% | |
|
| SGS N | CHF | 2'212.00 | +1.14% | -25.19% | |
|
| SHL Telemedicine Rg | CHF | 17.25 | -1.43% | -9.69% | --- | --- |
| Siegfried Hldg N | CHF | 622.00 | -1.58% | -30.07% | |
|
| SIG Group N | CHF | 20.98 | -0.94% | -15.94% | |
|
| Sika N | CHF | 219.50 | -1.70% | -41.73% | |
|
| SKAN Group N | CHF | 51.90 | -3.35% | -41.19% | --- | --- |
| SNB N | CHF | 6'440.00 | +0.94% | +23.15% | --- | --- |
| SoftwONE Hldg N | CHF | 11.72 | -1.35% | -39.10% | |
|
| Sonova Hldg N | CHF | 304.70 | +0.26% | -13.52% | |
|
| Spexis N | CHF | 0.95 | -12.66% | -42.99% | --- | --- |
| Spice Priv N | USD | 15.50 | --- | --- | --- | --- |
| SPS N | CHF | 84.40 | -1.69% | -2.40% | |
|
| St.Galler KB N | CHF | 438.50 | -0.45% | +4.56% | |
|
| Stadler Rail N | CHF | 31.84 | -1.18% | -18.19% | |
|
| Starrag Gr Hold N | CHF | 49.00 | --- | +7.60% | --- | --- |
| Straumann Hldg N | CHF | 112.65 | +1.99% | -41.84% | |
|
| Sulzer N | CHF | 59.95 | -2.28% | -30.04% | |
|
| Sw Steel Hldg N | CHF | 0.23 | -5.43% | -34.06% | |
|
| Swiss Life Hldg N | CHF | 468.90 | -1.06% | -12.44% | |
|
| Swiss Re N | CHF | 74.64 | -0.88% | -11.45% | |
|
| Swisscom N | CHF | 521.20 | -0.53% | +5.46% | |
|
| Swissquote Grp Hl N | CHF | 97.60 | -1.31% | -50.48% | |
|
| Talenthouse N | CHF | 0.19 | -4.50% | -74.87% | --- | --- |
| Tecan Grp N | CHF | 284.00 | -0.42% | -48.45% | |
|
| TEMENOS N | CHF | 82.88 | -1.40% | -33.55% | |
|
| The Swatch Grp I | CHF | 228.40 | -0.74% | -16.09% | |
|
| The Swatch Grp N | CHF | 42.68 | -0.28% | -18.05% | --- | --- |
| Thurgauer KB PS | CHF | 112.00 | +0.90% | +8.20% | --- | --- |
| Titlisbahnen N | CHF | 45.70 | --- | --- | --- | --- |
| Tornos Hldg N | CHF | 5.52 | -7.07% | -16.36% | |
|
| TX Group N | CHF | 113.40 | -0.35% | -23.86% | --- | --- |
| u-blox Hldg N | CHF | 97.30 | -0.61% | +38.11% | |
|
| UBS Group N | CHF | 15.72 | -1.60% | -1.64% | |
|
| V-ZUG Hldg N | CHF | 90.00 | -1.75% | -26.83% | |
|
| Valartis Group N | CHF | 14.25 | +1.79% | +3.26% | --- | --- |
| Valiant Holding N | CHF | 85.60 | +0.35% | -1.05% | |
|
| Valora Hldg N | CHF | 166.60 | -0.48% | +8.83% | |
|
| Varia US Proper N | CHF | 45.30 | -1.52% | -6.71% | --- | --- |
| VAT Group N | CHF | 230.80 | -3.03% | -48.18% | |
|
| VAUDOISE ASSURANC N | CHF | 411.00 | -0.96% | -3.71% | --- | --- |
| Vetropack Hldg N-A | CHF | 38.70 | -0.77% | -30.72% | |
|
| Vifor Pharma N | CHF | 171.00 | -0.58% | +6.66% | |
|
| Villars Hldg N | CHF | 760.00 | --- | -1.30% | --- | --- |
| Von Roll Hldg I | CHF | 0.82 | +0.00% | -23.74% | --- | --- |
| Vontobel Holding N | CHF | 69.10 | -2.68% | -9.86% | |
|
| VP Bank -A- N | CHF | 90.00 | +0.67% | -1.90% | |
|
| VZ Holding N | CHF | 69.80 | -0.85% | -27.20% | |
|
| Walliser KB N | CHF | 111.50 | +0.90% | +13.84% | --- | --- |
| Warteck Invest N | CHF | 2'190.00 | +0.00% | -4.79% | --- | --- |
| WISeKey Int N -B- | CHF | 0.26 | -7.09% | -65.34% | --- | --- |
| Ypsomed Hldg N | CHF | 131.40 | -2.09% | -27.96% | |
|
| Zehnder Grp -A- N | CHF | 60.20 | +0.84% | -33.80% | |
|
| Zueblin Imm Hldg N | CHF | 26.60 | +0.00% | +3.19% | --- | --- |
| Zug Estates N -B- | CHF | 1'990.00 | -0.50% | +2.36% | |
|
| Zuger KB N | CHF | 7'160.00 | +0.00% | +9.45% | --- | --- |
| Zur Rose Group N | CHF | 73.65 | -5.27% | -68.73% | |
|
| Zurich Insur Gr N | CHF | 418.70 | +0.10% | +9.91% | |
|
| Zwahlen et Mayr P | CHF | 190.00 | --- | +6.74% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.