SPI

+0.26%
+43.58
 Punkte
16'746.73
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'746.73 +0.26% +8.24% --- ---
ABB N CHF 52.24 +0.27% +8.54% 3 stars 0 risk
Accelleron Ind N CHF 70.00 +3.47% +53.88% 2 stars 1 risk
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
Adecco Group N CHF 25.96 +1.49% +21.66% 4 stars 0 risk
Adval Tech Hldg N CHF 46.00 +0.88% -42.14% --- ---
AEVIS VICT N CHF 13.55 -0.37% -9.36% --- ---
AIRESIS N CHF 0.05 +0.00% +4.17% --- ---
Alcon N CHF 70.14 +0.66% -8.47% 0 stars 1 risk
Allreal Hldg N CHF 184.00 +0.00% +15.46% 2 stars 1 risk
ALSO Holding N CHF 271.50 +1.31% +23.63% 3 stars 1 risk
Amrize N CHF 40.20 -0.61% --- --- ---
ams-OSRAM I CHF 12.24 -3.24% +106.20% 4 stars -1 risk
APG SGA N CHF 238.00 +1.71% +25.75% --- ---
Arbonia N CHF 5.55 +0.18% -10.04% 2 stars 0 risk
ARYZTA N CHF 80.05 +0.31% +26.26% 1 stars 1 risk
Ascom Hldg N CHF 3.92 +1.29% -2.59% 3 stars -1 risk
ASMALLWORLD N CHF 1.14 +1.79% -15.56% --- ---
Autoneum Hldg N CHF 146.80 +0.41% +25.94% 4 stars 1 risk
Avolta N CHF 43.58 -0.05% +22.64% 4 stars 0 risk
BACHEM HLDG N CHF 58.15 +0.17% +2.12% 3 stars 0 risk
Baloise Hldg N CHF 196.50 +0.77% +25.18% 3 stars 1 risk
Barry Callebaut N CHF 1'007.00 +4.62% -14.29% 4 stars 0 risk
Basilea Pharmaceu N CHF 53.80 -1.28% +30.11% 2 stars 1 risk
BB Biotech N CHF 33.05 +0.30% -1.52% 3 stars 0 risk
BC Jura N CHF 60.00 +0.84% +11.25% --- ---
BC Vaudoise N CHF 96.05 +0.84% +20.33% 3 stars 1 risk
BEKB N CHF 252.50 -0.20% +12.08% --- ---
BELIMO Hldg N CHF 890.50 -0.28% +51.05% 2 stars 0 risk
Bell Food Gr N CHF 250.00 +0.40% -1.92% 2 stars 1 risk
Bellevue Group N CHF 7.62 -1.30% -28.13% --- ---
BioVersys N CHF 34.50 +0.88% --- --- ---
BKW N CHF 180.10 +0.17% +22.65% 2 stars 1 risk
BLKB CHF 908.00 +0.44% +10.43% --- ---
Bossard Hldg N CHF 185.00 -1.39% -0.96% 1 stars 0 risk
Bque Cant Geneve N CHF 238.00 -0.83% -4.21% --- ---
Bucher Industries N CHF 404.50 -0.25% +28.20% 3 stars 0 risk
Burckhardt Compre N CHF 701.00 +0.00% +11.24% 3 stars 1 risk
Burkhalter Hldg N CHF 138.20 +0.58% +57.89% --- ---
BVZ Hldg N CHF 1'010.00 +2.02% +15.06% --- ---
Bystronic N-A CHF 395.00 -0.38% +29.67% 4 stars 0 risk
Calida Hldg N CHF 15.24 -2.43% -35.19% 1 stars -1 risk
Carlo Gavazzi N CHF 195.00 -1.76% +6.27% --- ---
Cembra Money Bk N CHF 104.30 +0.19% +32.79% 3 stars 1 risk
Cham Swiss Prop N CHF 23.30 +0.43% +10.39% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cicor Technologie N CHF 203.00 +7.98% +238.33% 3 stars 1 risk
Cie Fin Traditi P CHF 237.00 +1.72% +32.24% --- ---
CieFinRichemont N CHF 141.80 -1.77% +2.83% 1 stars 0 risk
Clariant N CHF 8.55 -1.33% -11.19% 2 stars -1 risk
COLTENE HLDG N CHF 66.70 -2.34% +35.16% --- ---
Comet Hldg N CHF 289.20 -0.75% +17.23% 4 stars -1 risk
COSMO Pharm Rg CHF 61.20 -1.29% -3.92% 4 stars 0 risk
CPH Group N-A CHF 77.40 -3.73% +8.39% 3 stars 1 risk
Curatis Holding N CHF 10.90 +0.00% -16.15% --- ---
Daetwyler Hldg I CHF 124.40 -0.80% -4.12% 4 stars 0 risk
DKSH Hldg N CHF 58.60 -1.51% -9.99% 2 stars 1 risk
DocMorris N CHF 8.07 -4.04% -38.95% 2 stars -1 risk
dormakaba Hldg N CHF 788.00 -0.13% +22.36% 3 stars 1 risk
DottikonES Hld N CHF 320.00 +0.16% +44.80% --- ---
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
EFG Intl N CHF 16.02 +0.25% +27.06% 4 stars 0 risk
Emmi N CHF 757.00 +0.40% +5.08% 2 stars 1 risk
EMS-CHEM HLDG N CHF 638.00 +0.31% +4.33% 2 stars 0 risk
EPIC Suisse N CHF 81.80 +0.49% +5.07% --- ---
Evolva Hldg N CHF 1.14 -0.44% +26.11% --- ---
Feintool Int N CHF 12.00 -2.04% -12.41% 2 stars -1 risk
Flughafen Zuerich N CHF 232.20 -0.51% +9.73% 4 stars 1 risk
Forbo Hldg N CHF 897.00 +0.56% +22.97% 3 stars -1 risk
Fundamenta Real N CHF 17.85 -0.28% +9.97% --- ---
Galderma Group N CHF 127.30 +2.91% +26.70% 4 stars 0 risk
Galenica N CHF 89.50 +0.22% +23.86% 4 stars 1 risk
GAM Hldg N CHF 0.10 -2.00% +11.74% --- ---
Geberit N CHF 621.60 +0.52% +23.66% 2 stars 1 risk
Georg Fischer N CHF 62.75 +0.97% -6.41% 3 stars 0 risk
Givaudan N CHF 3'792.00 +0.53% -2.65% 1 stars 1 risk
Glarner KB N CHF 21.60 +0.47% +7.64% --- ---
Graubuendner KB PS CHF 1'780.00 +0.00% +5.07% --- ---
Groupe Minoteries N CHF 234.00 -1.68% -11.18% --- ---
Gurit Hldg N CHF 15.48 -0.77% +1.84% 1 stars -1 risk
Helvetia Hldg N CHF 195.90 +0.67% +36.13% 3 stars 1 risk
HIAG Immo N CHF 110.40 +0.00% +33.61% 2 stars 1 risk
Highlight Ev&En I CHF 5.75 -2.54% -21.23% --- ---
Holcim N CHF 63.96 +1.33% +48.53% 4 stars 0 risk
HT5 N CHF 1.66 +1.97% +304.39% --- ---
Huber + Suhner N CHF 90.50 -0.55% +25.30% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'080.00 +0.00% +4.07% --- ---
Idorsia N CHF 2.93 +12.91% +256.45% 3 stars -1 risk
Implenia N CHF 53.20 +1.92% +77.00% 3 stars 1 risk
INFICON HLDG N CHF 111.40 -0.54% +7.53% 2 stars 0 risk
Interroll Hldg N CHF 2'310.00 +0.43% +17.74% 3 stars 0 risk
Intershop Hldg N CHF 145.80 +0.83% +19.64% --- ---
Investis Hldg N CHF 125.50 -1.18% +14.41% --- ---
IVF HARTMANN Hldg N CHF 140.50 +0.36% -2.51% --- ---
Julius Baer Grp N CHF 55.68 +1.90% +0.22% 3 stars 0 risk
Jungfraubahn Hldg N CHF 205.50 -0.24% +22.78% 4 stars 1 risk
Kardex Hldg N CHF 306.50 +0.16% +16.73% 3 stars 0 risk
KB Basel PS CHF 75.00 -0.53% +14.81% --- ---
Klingelnberg N CHF 13.00 +0.00% -1.89% --- ---
Komax Hldg N CHF 105.20 +0.00% -8.52% 2 stars -1 risk
Kudelski P CHF 1.42 -0.35% +7.17% 1 stars -1 risk
Kuehne+Nagel Int N CHF 171.30 -0.78% -13.69% 1 stars 0 risk
Kuros Bioscienc N CHF 28.58 -1.58% +33.86% --- ---
LandisGyr Gr N CHF 64.50 +0.00% +14.50% 4 stars -1 risk
lastminute.com Br CHF 15.00 +0.00% -7.64% --- ---
Lem Hldg N CHF 886.00 -0.56% +19.57% 3 stars -1 risk
Leonteq N CHF 22.50 +0.45% +34.71% 3 stars 0 risk
Liechten Landb N CHF 89.50 +1.70% +32.07% --- ---
Lindt & Spruengli N CHF 134'200.00 +0.90% +35.95% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'600.00 +0.82% +36.75% 1 stars 1 risk
Logitech Intl N CHF 76.50 -0.57% +1.95% 3 stars 0 risk
Lonza Grp N CHF 569.80 -0.04% +7.09% 3 stars 1 risk
Luzerner KB N CHF 73.80 +0.14% +19.88% --- ---
MCH Group N CHF 3.53 -1.12% -11.31% --- ---
Medacta Grp N CHF 140.00 +0.00% +31.98% 2 stars 1 risk
Medartis Hld N CHF 83.90 +1.08% +48.23% 3 stars -1 risk
medmix N CHF 12.30 -0.81% +46.96% 4 stars -1 risk
Meier Tobl Grp N CHF 40.95 -1.68% +52.73% --- ---
Metall Zug N -B- CHF 1'015.00 +0.50% -8.47% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Mikron Hldg N CHF 18.06 +7.12% +29.64% --- ---
mobilezone hldg N CHF 11.26 -2.09% +17.76% 4 stars 0 risk
Mobimo Hldg N CHF 318.50 +0.31% +12.32% 2 stars 1 risk
Molecular Partn N CHF 2.99 +0.00% -26.35% 1 stars -1 risk
Montana Aero N CHF 27.75 +7.98% +93.78% 4 stars 0 risk
Nestle N CHF 77.72 +1.21% +7.52% 1 stars 1 risk
Newron Pharma N CHF 6.79 -3.00% -24.13% --- ---
Novartis N CHF 92.29 -1.12% +7.77% 2 stars 1 risk
Novavest N CHF 38.50 +0.52% +12.85% --- ---
OC Oerlikon N CHF 3.87 +2.05% +16.02% 4 stars 0 risk
Orell Fuessli N CHF 97.20 +0.41% +31.87% --- ---
Orior N CHF 11.78 +1.55% -71.41% 2 stars -1 risk
Part Grp Hldg N CHF 1'122.00 -0.18% -5.26% 2 stars 0 risk
Peach Property N CHF 6.00 +1.18% -33.33% 2 stars -1 risk
Perrot Duval Hldg P CHF 50.00 --- -16.67% --- ---
Phoenix Mecano N CHF 455.00 +0.22% +11.56% --- ---
PIERER Mobility I CHF 17.40 +0.58% -11.04% 3 stars -1 risk
PLAZZA -A- N CHF 398.00 -0.25% +20.40% --- ---
PolyPeptide N CHF 22.05 +3.28% -22.36% 3 stars -1 risk
Private Equity N CHF 68.50 -0.72% -6.59% --- ---
PSP Swiss Propert N CHF 141.00 +0.43% +12.59% 0 stars 1 risk
R&S Group Hldg N-A CHF 31.35 +0.48% +71.82% 4 stars 0 risk
RELIEF THER Hlg N CHF 2.22 +0.68% -47.27% --- ---
Rieter Hldg N CHF 68.20 -2.57% -17.31% 1 stars -1 risk
Roche Hldg G CHF 258.50 +0.58% +4.52% 1 stars 1 risk
Roche Hldg I CHF 273.40 +0.29% +4.18% --- ---
Romande Energie N CHF 42.60 -0.70% +2.36% 1 stars 1 risk
Sandoz Group N CHF 45.76 +1.85% +25.39% 3 stars 1 risk
Santhera Pharm Hl N CHF 14.00 +6.87% +1.30% --- ---
Schindler Hldg N CHF 287.00 -1.71% +18.52% 3 stars 1 risk
Schindler Hldg PS I CHF 296.20 -1.07% +20.80% 2 stars 1 risk
Schlatter Ind N CHF 23.80 +2.59% +15.69% --- ---
Schweiter Techn N CHF 409.00 -1.33% +3.51% 4 stars 0 risk
Sensirion Hldg N CHF 83.90 -1.06% +51.44% 4 stars 0 risk
SF Urban Prop N CHF 97.80 +0.20% +3.35% --- ---
SFS Group N CHF 111.00 -1.25% -9.61% 1 stars 0 risk
SGS N CHF 83.54 +0.36% -8.08% 2 stars 1 risk
SHL Telemedicine Rg CHF 1.79 -5.29% -31.15% --- ---
Siegfried Hldg N CHF 89.40 -0.56% -8.94% 1 stars 0 risk
SIG Group N CHF 14.91 -0.27% -13.84% 2 stars 1 risk
Sika N CHF 202.20 -0.64% -4.79% 1 stars 0 risk
SKAN Group N CHF 74.00 -0.27% -2.31% 3 stars 0 risk
SNB N CHF 3'340.00 -1.76% +5.18% --- ---
SoftwOne Hldg N CHF 6.92 -2.05% +18.66% 2 stars -1 risk
Sonova Hldg N CHF 234.90 +2.13% -19.34% 2 stars 1 risk
SPS N CHF 115.90 +0.43% +21.24% 0 stars 1 risk
St.Galler KB N CHF 495.50 +0.30% +17.72% 4 stars 1 risk
Stadler Rail N CHF 20.64 +1.38% +4.69% 4 stars 0 risk
StarragTornosGr N CHF 35.80 +11.88% -0.55% --- ---
Straumann Hldg N CHF 105.75 +0.86% -6.51% 1 stars 0 risk
Sulzer N CHF 149.20 +0.13% +17.51% 2 stars 0 risk
Sunrise Commun N-A CHF 45.30 +0.67% +15.21% 4 stars 0 risk
Swiss Life Hldg N CHF 828.80 +1.12% +23.66% 3 stars 1 risk
Swiss Re N CHF 144.15 +0.70% +14.73% 2 stars 1 risk
Swisscom N CHF 558.50 +0.27% +15.46% 4 stars 1 risk
Swissquote Grp Hl N CHF 512.50 +1.28% +49.27% 4 stars 0 risk
Tecan Grp N CHF 160.70 -0.62% -18.99% 3 stars -1 risk
TEMENOS N CHF 59.30 +0.51% -5.53% 1 stars 1 risk
The Swatch Grp N CHF 28.74 -0.76% -10.47% --- ---
The Swatch Grp P CHF 140.45 +0.04% -12.19% 3 stars 0 risk
Thurgauer KB PS CHF 158.00 +1.28% +27.22% --- ---
Titlisbahnen N CHF 42.40 -0.24% +14.92% --- ---
TX Group N CHF 231.50 +1.09% +30.91% --- ---
u-blox Hldg N CHF 108.20 -0.55% +48.22% 3 stars 0 risk
UBS Group N CHF 28.93 +0.28% +7.70% 3 stars 0 risk
V-ZUG Hldg N CHF 63.60 -3.05% +31.49% 2 stars 0 risk
Valiant Holding N CHF 131.00 +0.46% +30.21% 3 stars 1 risk
Varia US Proper N CHF 19.55 +1.30% -30.89% --- ---
VAT Group N CHF 339.90 -0.99% +1.31% 4 stars -1 risk
VAUDOISE ASSURANC N CHF 638.00 +0.63% +34.38% --- ---
Vetropack Hldg N-A CHF 31.85 +0.16% +29.68% 2 stars 0 risk
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
Vontobel Holding N CHF 69.50 +0.43% +14.85% 4 stars 1 risk
VP Bank -A- N CHF 79.60 -0.25% +7.92% 2 stars 1 risk
VZ Holding N CHF 180.20 +1.58% +27.39% 2 stars 1 risk
Walliser KB N CHF 124.50 +0.40% +16.83% --- ---
Warteck Invest N CHF 2'020.00 +0.00% +9.16% --- ---
WISeKey Int Hlg N-B CHF 9.81 -4.01% -48.91% --- ---
Xlife Sciences N CHF 20.70 +5.08% -18.50% --- ---
Ypsomed Hldg N CHF 427.50 +0.59% +31.23% 4 stars 0 risk
Zehnder Grp -A- N CHF 72.80 -0.14% +64.58% 3 stars 0 risk
Zueblin Imm Hldg N CHF 53.50 +1.90% +66.77% --- ---
Zug Estates N -B- CHF 2'130.00 +0.47% +6.28% 2 stars 1 risk
Zuger KB N CHF 8'700.00 +0.00% +8.32% --- ---
Zurich Insur Gr N CHF 559.00 +0.58% +9.22% 2 stars 1 risk
Zwahlen et Mayr P CHF 170.00 --- +46.55% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen