SPI

-1.01%
-156.70
 Punkte
15'338.57
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
SPI CHF 15'338.57 -1.01% +15.09% --- ---
ABB N CHF 32.33 -1.94% +34.51% 2 stars 0 risk
Achiko N CHF 0.19 +0.00% -39.49% --- ---
Addex Therap N CHF 1.50 -1.32% -24.62% --- ---
Adecco Group N CHF 48.40 +0.35% -14.93% 2 stars 0 risk
Adval Tech Hldg N CHF 169.00 -3.98% +0.22% --- ---
AEVIS VICT N CHF 13.15 +1.15% +5.20% --- ---
AIRESIS N CHF 0.77 -1.29% -13.56% --- ---
Alcon N CHF 78.26 -1.19% +33.20% 4 stars 1 risk
Allreal Hldg N CHF 188.40 +0.21% -4.14% 3 stars 1 risk
ALSO Holding N CHF 277.50 +0.00% +11.23% 1 stars 0 risk
Aluflexpack N CHF 34.90 -4.64% +2.35% 3 stars 0 risk
ams I CHF 17.81 +0.51% -8.01% 1 stars -1 risk
APG SGA N CHF 213.00 +0.47% +7.90% --- ---
Arbonia N CHF 18.76 -1.05% +36.22% 3 stars 0 risk
Arundel N CHF 2.36 -5.60% -5.60% --- ---
ARYZTA N CHF 1.31 +0.15% +92.08% 3 stars -1 risk
Ascom Hldg N CHF 14.36 -1.78% +9.62% 1 stars 0 risk
ASMALLWORLD N CHF 3.20 +0.00% -8.05% --- ---
Autoneum Hldg N CHF 153.70 +0.13% -4.89% 2 stars -1 risk
BACHEM HLDG N -B- CHF 792.00 -1.61% +101.67% 3 stars 1 risk
Baloise Hldg N CHF 141.10 +0.14% -6.57% 1 stars 0 risk
Bank Linth LLB N CHF 510.00 -0.97% +2.99% --- ---
Barry Callebaut N CHF 2'170.00 -1.63% +4.23% 0 stars 0 risk
Basilea Pharmaceu N CHF 44.78 +1.27% -15.75% 2 stars -1 risk
BB Biotech N CHF 88.05 +0.00% +23.67% 2 stars 0 risk
BC Jura N CHF 51.50 -2.83% -0.96% --- ---
BC Vaudoise N CHF 71.80 +1.41% -22.44% 1 stars 0 risk
BEKB N CHF 206.00 +0.00% -5.81% --- ---
BELIMO Hldg N CHF 531.00 +0.00% +38.28% 3 stars 0 risk
Bell Food Gr N CHF 292.50 +0.69% +25.43% 3 stars 1 risk
Bellevue Group N CHF 39.80 -0.50% +42.86% --- ---
BKW N CHF 103.60 -1.15% +6.92% 3 stars 0 risk
Blackstone Res N CHF 3.52 +6.02% +62.96% --- ---
BLKB CHF 920.00 +0.44% +1.67% --- ---
Bobst Grp N CHF 79.90 -0.37% +49.49% 2 stars 0 risk
Bossard Hldg N CHF 299.50 +0.00% +71.18% 1 stars 0 risk
Bque Cant Geneve N CHF 166.00 -0.60% +6.91% --- ---
Bucher Industries N CHF 454.60 -0.66% +13.55% 2 stars 0 risk
Burckhardt Compre N CHF 344.00 +2.38% +13.99% 2 stars 0 risk
Burkhalter Hldg N CHF 67.60 -0.29% +5.65% --- ---
BVZ Hldg N CHF 720.00 -1.37% -8.86% --- ---
Bystronic N-A CHF 1'340.00 -0.89% +29.68% 3 stars 0 risk
Calida Hldg N CHF 47.90 -3.04% +56.94% --- ---
Carlo Gavazzi I CHF 249.00 -0.40% +43.57% --- ---
Cassiopea N CHF 34.80 +0.58% -28.25% 2 stars 0 risk
Cembra Money Bk N CHF 65.10 +0.70% -37.01% 1 stars 0 risk
CI COM Pr P CHF 3.30 --- +37.50% --- ---
Cicor Technologie N CHF 59.00 +0.34% +29.35% --- ---
Cie Fin Traditi P CHF 108.50 +0.00% +4.30% --- ---
CieFinRichemont N CHF 100.45 -0.54% +28.10% 1 stars 0 risk
Clariant N CHF 18.08 -0.82% -0.25% 1 stars 0 risk
COLTENE HLDG N CHF 121.40 -0.16% +44.63% 2 stars 1 risk
Comet Hldg N CHF 366.00 -1.61% +85.64% 3 stars 0 risk
COSMO Pharm Rg CHF 80.90 -0.74% -4.82% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 71.00 -1.93% +0.54% 4 stars 1 risk
Crealogix Hldg N CHF 118.00 +1.29% +0.00% --- ---
CS Group N CHF 9.19 +0.92% -18.50% 2 stars 0 risk
Daetwyler Hldg I CHF 345.50 +0.29% +35.96% 4 stars 0 risk
DKSH Hldg N CHF 76.00 -1.49% +17.37% 4 stars 1 risk
dormakaba Hldg N CHF 674.50 +0.37% +34.23% 3 stars 0 risk
DOTTIKON ES HLDG N CHF 336.00 -4.00% +102.83% --- ---
Dufry N CHF 49.80 +2.34% -10.40% 4 stars 0 risk
Edisun Power Euro N CHF 130.50 -1.14% +13.55% --- ---
EFG Intl N CHF 6.87 -1.01% +23.22% 2 stars 0 risk
Elma Electronic N CHF 660.00 --- +34.69% --- ---
Emmi N CHF 1'000.00 -2.15% +11.19% 1 stars 1 risk
EMS-CHEM HLDG N CHF 928.50 -1.01% +10.69% 0 stars 0 risk
Evolva Hldg N CHF 0.15 +0.26% -24.65% --- ---
Feintool Int N CHF 63.30 +0.64% +13.24% 2 stars 0 risk
Flughafen Zuerich N CHF 168.10 +1.45% +7.69% 4 stars 1 risk
Forbo Hldg N CHF 1'906.00 -0.21% +27.00% 2 stars 0 risk
Galenica N CHF 70.45 -1.54% +22.85% 3 stars 1 risk
GAM Hldg N CHF 1.71 +0.95% -21.03% 1 stars 0 risk
Geberit N CHF 722.80 -2.40% +32.89% 1 stars 0 risk
Georg Fischer N CHF 1'470.00 -1.01% +30.46% 2 stars 0 risk
Givaudan N CHF 4'372.00 -3.04% +19.31% 0 stars 0 risk
Glarner KB N CHF 28.20 -1.74% -1.97% --- ---
Graubuendner KB PS CHF 1'530.00 -0.65% +4.79% --- ---
Groupe Minoteries N CHF 414.00 -0.48% +26.36% --- ---
Gurit Hldg I CHF 1'858.00 +1.20% -24.10% 1 stars -1 risk
Helvetia Hldg N CHF 100.40 -0.30% +12.57% 2 stars 0 risk
HIAG Immo N CHF 100.00 -1.48% -6.80% 1 stars 1 risk
Highlight Ev&En I CHF 25.00 -8.09% -10.71% --- ---
HOCHDORF Hldg N CHF 40.50 -2.99% -35.92% 1 stars 0 risk
Holcim N CHF 45.51 -0.70% -3.02% 1 stars 0 risk
Huber + Suhner N CHF 73.80 -0.67% +7.47% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'220.00 +0.00% +2.10% --- ---
Idorsia N CHF 22.26 +0.00% -12.77% 2 stars 0 risk
Implenia N CHF 21.04 -0.09% -12.48% 1 stars -1 risk
ina invest hldg N CHF 18.50 -0.43% -5.13% --- ---
INFICON HLDG N CHF 1'262.00 +1.61% +58.68% 3 stars 0 risk
Interroll Hldg N CHF 4'185.00 -2.67% +56.63% 3 stars 0 risk
Intershop Hldg N CHF 585.00 +0.17% -0.99% --- ---
Investis Hldg N CHF 105.00 +0.00% +17.90% --- ---
IVF HARTMANN Hldg N CHF 148.00 +0.68% -19.24% --- ---
Julius Baer Grp N CHF 60.88 -0.10% +22.90% 1 stars 0 risk
Jungfraubahn Hldg N CHF 138.80 +0.73% +1.17% --- ---
Kardex Hldg N CHF 266.50 -0.56% +40.43% 3 stars 0 risk
KB Basel PS CHF 61.40 +0.66% +6.17% --- ---
Klingelnberg N CHF 16.70 +2.45% -23.39% 0 stars 0 risk
Komax Hldg N CHF 257.80 +1.26% +46.23% 3 stars 0 risk
Kudelski P CHF 3.99 -1.48% +18.25% 2 stars 1 risk
Kuehne+Nagel Int N CHF 349.80 -1.52% +77.03% 2 stars 1 risk
Kuros Bioscienc N CHF 2.46 -1.20% +21.78% --- ---
Lalique Group N CHF 34.60 -2.81% -5.46% --- ---
LandisGyr Gr N CHF 61.30 -1.61% -8.89% 2 stars 0 risk
lastminute.com Br CHF 40.60 +3.05% +56.15% 4 stars 1 risk
LECLANCHE N CHF 0.74 -1.33% -33.93% --- ---
Lem Hldg N CHF 2'245.00 -1.54% +32.79% 3 stars 0 risk
Leonteq N CHF 60.30 -0.99% +74.84% 4 stars 0 risk
Liechten Landb N CHF 51.40 -0.19% +1.95% --- ---
Lindt & Spruengli N CHF 110'200.00 -0.63% +26.19% 3 stars 1 risk
Lindt&Spruengli PS CHF 10'640.00 -0.75% +24.91% 3 stars 1 risk
Logitech Intl N CHF 91.64 -1.14% +7.73% 1 stars 0 risk
Lonza Grp N CHF 742.60 -2.26% +31.24% 2 stars 0 risk
Luzerner KB N CHF 416.50 -0.24% +6.96% --- ---
MCH Group N CHF 12.75 +4.08% +6.25% --- ---
Medacta Group N CHF 148.40 -2.75% +69.41% 2 stars 0 risk
Medartis Hldg N CHF 108.60 -2.34% +133.55% 2 stars 1 risk
Meier Tobl Grp N CHF 18.55 +2.49% +49.00% --- ---
Metall Zug N -B- CHF 2'020.00 +1.00% +35.82% 1 stars 0 risk
Meyer Burger N CHF 0.47 +0.26% +38.84% 3 stars -1 risk
Mikron Hldg N CHF 7.58 +1.07% +40.37% --- ---
mobilezone hldg N CHF 12.68 -0.94% +31.69% 4 stars 1 risk
Mobimo Hldg N CHF 320.00 +0.63% +15.50% 2 stars 1 risk
Molecular Partn N CHF 18.00 +0.00% -13.25% 2 stars 0 risk
Montana Aerosp N CHF 33.20 -2.35% --- --- ---
Nestle N CHF 113.44 -1.37% +11.63% 3 stars 1 risk
Newron Pharma N CHF 2.06 +2.23% -3.95% 2 stars 0 risk
Novartis N CHF 76.96 -0.45% -4.45% 2 stars 0 risk
Novavest N CHF 45.90 +0.44% +17.96% --- ---
ObsEva N CHF 2.88 -0.69% +50.79% 3 stars 0 risk
OC Oerlikon N CHF 10.60 +0.47% +19.70% 4 stars 0 risk
ONE swiss bank N CHF 3.38 -3.43% +76.44% --- ---
Orascom Devl N CHF 11.00 -1.08% +19.18% --- ---
Orell Fuessli N CHF 92.00 -0.86% -11.56% --- ---
Orior N CHF 91.00 -0.33% +24.09% 4 stars 1 risk
Part Grp Hldg N CHF 1'594.50 -2.86% +56.63% 3 stars 0 risk
Peach Property N CHF 62.80 -0.32% +37.22% 2 stars 1 risk
Perfect Hldg N CHF 0.09 +0.00% +4.94% --- ---
Perrot Duval Hldg P CHF 106.00 +0.00% -10.92% --- ---
Phoenix Mecano I CHF 447.00 +1.13% -2.10% 2 stars 1 risk
PIERER Mobility I CHF 85.90 +2.26% +20.82% --- ---
PLAZZA -A- N CHF 335.00 +0.00% +12.66% --- ---
poenina hldg N CHF 44.00 -0.90% -6.12% --- ---
PolyPeptide Grp N CHF 130.80 -0.46% --- 3 stars 1 risk
Polyphor N CHF 1.96 +0.51% -75.95% 2 stars -1 risk
Private Equity N CHF 90.00 +0.00% +56.43% --- ---
PSP Swiss Propert N CHF 114.60 +0.00% +0.00% 1 stars 1 risk
RELIEF THER Hlg N CHF 0.13 -4.44% -52.04% --- ---
Rieter Hldg N CHF 207.00 +0.00% +114.06% 2 stars 1 risk
Roche Hldg G CHF 340.40 -0.64% +13.48% 2 stars 0 risk
Romande Energie H N CHF 1'310.00 +0.00% +19.13% --- ---
Santhera Pharm Hl N CHF 1.40 -4.89% -50.00% --- ---
Schaffner Hldg N CHF 285.00 +0.71% +41.16% --- ---
Schindler Hldg N CHF 256.00 -1.46% +9.01% 1 stars 0 risk
Schindler Hldg PS I CHF 268.20 -1.11% +14.09% 0 stars 0 risk
Schlatter Ind N CHF 27.20 --- -7.48% --- ---
Schweiter Technol I CHF 1'338.00 +0.00% -5.99% 2 stars 0 risk
Sensirion Hldg N CHF 125.40 -0.79% +118.85% 3 stars 1 risk
SF Urban Prop N CHF 99.50 -1.49% +6.37% --- ---
SFS Group N CHF 131.20 -0.53% +26.81% 1 stars 0 risk
SGS N CHF 2'866.00 -0.49% +10.55% 2 stars 0 risk
SHL Telemedicine Rg CHF 16.50 +1.23% +38.66% --- ---
Siegfried Hldg N CHF 850.00 -0.70% +30.47% 1 stars 1 risk
SIG Combi Grp N CHF 26.86 -0.74% +33.17% 3 stars 0 risk
Sika N CHF 321.90 -1.65% +34.34% 2 stars 0 risk
SNB N CHF 5'200.00 +0.78% +11.42% --- ---
SoftwONE Hldg N CHF 22.80 -1.72% -11.77% 3 stars 0 risk
Sonova Hldg N CHF 373.30 -2.91% +63.90% 3 stars 0 risk
Spice Priv N USD 16.50 +0.00% +73.68% --- ---
SPS N CHF 92.85 -0.43% +10.83% 1 stars 1 risk
St.Galler KB N CHF 415.00 +0.12% +3.80% 3 stars 1 risk
Stadler Rail N CHF 38.06 +0.11% -4.03% 1 stars 0 risk
Starrag Gr Hold N CHF 49.00 -3.92% +25.00% --- ---
Straumann Hldg N CHF 1'867.50 -3.36% +81.90% 3 stars 0 risk
Sulzer N CHF 135.60 -0.88% +51.26% 3 stars 0 risk
Sw Steel Hldg N CHF 0.40 +0.25% +76.83% 2 stars 0 risk
Swiss Life Hldg N CHF 471.40 -0.02% +19.66% 2 stars 0 risk
Swiss Re N CHF 80.30 -0.15% +3.05% 2 stars 0 risk
Swisscom N CHF 532.80 -0.22% +16.70% 1 stars 1 risk
Swissquote Grp Hl N CHF 177.80 -1.11% +109.24% 4 stars 0 risk
Tecan Grp N CHF 576.00 -0.69% +33.44% 3 stars 0 risk
TEMENOS N CHF 130.50 -1.10% +6.25% 1 stars 0 risk
The Swatch Grp I CHF 256.60 -0.04% +7.54% 1 stars 0 risk
The Swatch Grp N CHF 50.25 -0.30% +8.80% --- ---
Thurgauer KB PS CHF 105.50 -0.94% +3.83% --- ---
Titlisbahnen N CHF 46.00 -3.16% -3.97% --- ---
Tornos Hldg N CHF 7.99 -0.13% +93.00% 4 stars 0 risk
TX Group N CHF 154.60 +0.39% +118.36% --- ---
u-blox Hldg N CHF 64.80 -0.08% +10.11% 2 stars 0 risk
UBS Group N CHF 14.72 +0.55% +20.82% 2 stars 0 risk
V-ZUG Hldg N CHF 134.20 -0.45% +51.98% 0 stars 1 risk
Valartis Group N CHF 9.10 +0.55% +1.11% --- ---
Valiant Holding N CHF 89.20 +0.45% +8.48% 2 stars 0 risk
Valora Hldg N CHF 183.00 +1.33% +5.29% 2 stars 0 risk
Varia US Proper N CHF 39.90 -0.25% +3.90% --- ---
VAT Group N CHF 421.60 -2.14% +94.40% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 452.00 -0.22% -1.64% --- ---
Vetropack Hldg N-A CHF 61.00 -0.49% +4.52% 4 stars 0 risk
Vifor Pharma N CHF 120.50 +0.67% -11.91% 2 stars 0 risk
Villars Hldg N CHF 715.00 --- -7.74% --- ---
Von Roll Hldg I CHF 0.98 -4.66% +23.06% --- ---
Vontobel Holding N CHF 81.10 -0.43% +19.17% 1 stars 0 risk
VP Bank -A- N CHF 97.00 -2.02% -10.30% 1 stars 0 risk
VZ Holding N CHF 93.00 -1.38% +16.73% 3 stars 0 risk
Walliser KB N CHF 102.00 +0.49% +0.27% --- ---
Warteck Invest N CHF 2'450.00 -0.41% +5.99% --- ---
WISeKey Int N -B- CHF 1.35 +1.12% +10.61% --- ---
Ypsomed Hldg N CHF 150.40 -1.18% +2.28% 3 stars 0 risk
Zehnder Grp -A- N CHF 104.20 -2.07% +79.19% 2 stars 1 risk
Zueblin Imm Hldg N CHF 27.60 +0.00% +3.50% --- ---
Zug Estates N -B- CHF 1'970.00 +0.51% -0.77% 2 stars 1 risk
Zuger KB N CHF 6'600.00 -1.49% +6.51% --- ---
Zur Rose Group N CHF 372.50 -4.73% +31.63% 2 stars 0 risk
Zurich Insur Gr N CHF 385.10 -0.80% +8.47% 2 stars 0 risk
Zwahlen et Mayr P CHF 190.00 +3.83% +6.15% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen