SPI

+0.18%
+23.01
 Punkte
12'507.62
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
SPI CHF 12'507.62 +0.18% -2.57% --- ---
ABB N CHF 23.61 -1.71% +5.82% 3 stars 0 risk
Achiko N CHF 0.59 +15.69% --- --- ---
Addex Therap N CHF 1.81 -7.40% +10.67% --- ---
Adecco Group N CHF 50.96 -0.47% -16.76% 4 stars 0 risk
Adval Tech Hldg N CHF 149.00 --- -10.51% --- ---
AEVIS VICT N CHF 12.35 +0.00% -11.79% --- ---
AIRESIS N CHF 0.90 --- -23.73% --- ---
Alcon N CHF 56.46 +2.51% +3.03% 4 stars 0 risk
Allreal Hldg N CHF 195.40 -0.10% +5.44% 3 stars 1 risk
ALSO Holding N CHF 224.00 -0.88% +39.95% 2 stars 1 risk
Aluflexpack N CHF 24.80 +0.00% +24.62% --- ---
ams I CHF 20.99 -0.80% -20.91% 4 stars -1 risk
APG SGA N CHF 183.00 -1.08% -35.56% --- ---
Arbonia N CHF 10.96 -0.36% -13.02% 1 stars 0 risk
Arundel N CHF 2.50 --- +20.19% --- ---
ARYZTA N CHF 0.62 -0.16% -42.56% 3 stars -1 risk
Ascom Hldg N CHF 11.82 -1.17% +12.36% 3 stars 0 risk
ASMALLWORLD N CHF 1.50 +2.74% -44.44% --- ---
Autoneum Hldg N CHF 128.10 -1.91% +10.24% 4 stars 0 risk
BACHEM HLDG N -B- CHF 375.00 -1.83% +145.41% 2 stars 1 risk
Baloise Hldg N CHF 132.00 +1.69% -21.11% 1 stars 0 risk
Bank Linth LLB N CHF 494.00 +0.41% +3.70% --- ---
Barry Callebaut N CHF 2'010.00 +0.55% -4.83% 4 stars 1 risk
Basilea Pharmaceu N CHF 46.18 +0.61% -1.45% 1 stars 0 risk
BB Biotech N CHF 61.15 +0.49% -1.61% 0 stars 1 risk
BC Jura N CHF 55.00 --- -1.79% --- ---
BC Vaudoise N CHF 88.50 +0.45% +12.03% 1 stars 1 risk
BEKB N CHF 218.00 -0.23% +1.99% --- ---
BELIMO Hldg N CHF 6'860.00 +0.29% -3.59% 1 stars 0 risk
Bell Food Gr N CHF 230.00 -1.08% -10.09% 2 stars 1 risk
Bellevue Group N CHF 24.40 -0.41% +20.65% --- ---
BKW N CHF 95.50 -0.31% +37.59% 3 stars 1 risk
Blackstone Res N CHF 2.50 +4.17% +167.09% --- ---
BLKB CHF 918.00 +0.00% +3.61% --- ---
Bobst Grp N CHF 45.72 -1.38% -16.16% 2 stars 0 risk
Bossard Hldg N CHF 154.80 +0.65% -9.88% 1 stars 0 risk
Bq Prof Gestion N CHF 1.59 --- -28.38% --- ---
Bque Cant Geneve N CHF 164.00 +0.00% -13.91% --- ---
Bucher Industries N CHF 356.80 +0.34% +8.22% 3 stars 1 risk
Burckhardt Compre N CHF 238.00 -0.42% -7.89% 4 stars -1 risk
Burkhalter Hldg N CHF 63.40 +0.79% -11.80% --- ---
BVZ Hldg N CHF 710.00 +0.71% -40.83% --- ---
Calida Hldg N CHF 27.80 +0.72% -24.46% --- ---
Carlo Gavazzi I CHF 150.00 +0.67% -42.31% --- ---
Cassiopea N CHF 46.00 -3.36% +10.20% 0 stars 1 risk
Cembra Money Bk N CHF 107.00 -0.09% +5.15% 3 stars 0 risk
CI COM Pr P CHF 2.30 --- -4.96% --- ---
Cicor Technologie N CHF 40.40 -1.22% -29.25% --- ---
Cie Fin Traditi P CHF 110.50 -2.64% +11.73% --- ---
CieFinRichemont N CHF 63.00 +0.67% -15.91% 4 stars 0 risk
Clariant N CHF 17.22 +0.61% -6.34% 1 stars 0 risk
COLTENE HLDG N CHF 71.20 +2.01% -17.90% 2 stars 1 risk
Comet Hldg N CHF 134.00 +0.15% +10.19% 1 stars 0 risk
Conzzeta -A- N CHF 953.00 -0.10% -13.33% 3 stars 1 risk
COSMO Pharm Rg CHF 80.60 +0.12% +5.08% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 65.00 +0.00% -17.71% 2 stars 1 risk
Crealogix Hldg N CHF 118.50 +1.28% +8.72% --- ---
CS Group N CHF 9.88 +2.72% -23.29% 3 stars -1 risk
Daetwyler Hldg I CHF 210.00 -0.47% +15.14% 3 stars 1 risk
DKSH Hldg N CHF 61.05 -0.97% +20.36% 1 stars 1 risk
dormakaba Hldg N CHF 459.80 +1.32% -32.07% 1 stars 0 risk
Dufry N CHF 37.29 +4.10% -58.87% 3 stars -1 risk
Edisun Power Euro N CHF 99.40 -2.07% -24.45% --- ---
EFG Intl N CHF 5.02 +0.40% -19.43% 1 stars -1 risk
Elma Electronic N CHF 484.00 +0.00% +10.50% --- ---
Emmi N CHF 876.50 +0.23% +5.48% 2 stars 1 risk
EMS-CHEM HLDG N CHF 837.00 +0.60% +34.86% 2 stars 1 risk
Evolva Hldg N CHF 0.22 +1.14% +1.60% --- ---
Feintool Int N CHF 50.80 +1.60% -17.80% 3 stars 0 risk
Flughafen Zuerich N CHF 132.20 +4.34% -25.18% 4 stars 0 risk
Forbo Hldg N CHF 1'456.00 +0.00% -9.92% 3 stars 1 risk
Galenica N CHF 59.75 -0.91% +2.39% 2 stars 1 risk
GAM Hldg N CHF 1.73 +5.04% -38.34% 0 stars -1 risk
Geberit N CHF 543.40 +0.11% +2.85% 3 stars 1 risk
Georg Fischer N CHF 980.50 +0.67% +3.62% 4 stars 0 risk
Givaudan N CHF 3'874.00 +0.44% +30.53% 1 stars 1 risk
Glarner KB N CHF 31.20 +0.00% -2.94% --- ---
Graubuendner KB PS CHF 1'515.00 -0.98% +5.09% --- ---
Groupe Minoteries N CHF 334.00 -3.47% -5.05% --- ---
Gurit Hldg I CHF 2'000.00 +1.11% +36.35% 2 stars 1 risk
Helvetia Hldg N CHF 78.45 +0.77% -39.33% 2 stars -1 risk
HIAG Immo N CHF 91.00 -1.73% -15.74% 4 stars 1 risk
Highlight Ev&En I CHF 27.00 -1.46% +7.14% --- ---
HOCHDORF Hldg N CHF 61.90 +3.17% -25.60% 0 stars 1 risk
Huber + Suhner N CHF 67.50 -0.59% -9.58% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'380.00 +0.46% +0.72% --- ---
Idorsia N CHF 24.16 +2.90% -16.50% 1 stars 0 risk
Implenia N CHF 26.46 +2.48% -17.32% 1 stars 0 risk
ina invest hldg N CHF 17.86 +0.00% --- --- ---
INFICON HLDG N CHF 715.00 -0.28% -4.03% 1 stars 0 risk
Interroll Hldg N CHF 2'500.00 -1.19% +16.30% 2 stars 0 risk
Intershop Hldg N CHF 565.00 +0.00% +4.90% --- ---
Investis Hldg N CHF 88.00 +1.15% +11.46% --- ---
IVF HARTMANN Hldg N CHF 170.00 +0.59% +10.78% --- ---
Julius Baer Grp N CHF 43.80 +0.97% -10.55% 4 stars 0 risk
Jungfraubahn Hldg N CHF 109.00 +1.68% -33.94% --- ---
Kardex Hldg N CHF 166.40 -0.36% +5.67% 2 stars 0 risk
KB Basel PS CHF 59.40 -1.00% -17.25% --- ---
Klingelnberg N CHF 15.55 +0.32% -36.27% 3 stars 0 risk
Komax Hldg N CHF 166.60 +0.97% -29.53% 3 stars 0 risk
Kudelski P CHF 3.26 +2.52% -41.56% 1 stars 0 risk
Kuehne+Nagel Int N CHF 188.10 -0.79% +17.96% 3 stars 1 risk
Kuros Bioscienc N CHF 1.96 +0.00% -13.39% --- ---
LafargeHolcim N CHF 42.49 +1.26% -16.42% 1 stars 0 risk
Lalique Group N CHF 27.20 -6.21% -29.90% --- ---
LandisGyr Gr N CHF 53.85 +2.87% -46.52% 2 stars 0 risk
lastminute.com Br CHF 16.95 +0.59% -63.15% 1 stars -1 risk
LECLANCHE N CHF 0.55 -0.36% -60.57% --- ---
Lem Hldg N CHF 1'730.00 +0.00% +25.33% 3 stars 0 risk
Leonteq N CHF 34.90 +3.41% +7.70% 4 stars 0 risk
Liechten Landb N CHF 51.80 +0.58% -13.53% --- ---
Lindt & Spruengli N CHF 81'400.00 +0.74% -2.78% 3 stars 1 risk
Lindt&Spruengli PS CHF 7'485.00 +0.47% +1.81% 2 stars 1 risk
Logitech Intl N CHF 78.98 -2.47% +76.64% 3 stars 1 risk
Lonza Grp N CHF 575.00 +0.95% +63.85% 1 stars 1 risk
Luzerner KB N CHF 392.00 +0.38% -6.56% --- ---
MCH Group N CHF 13.80 -1.08% -47.13% --- ---
Medacta Group N CHF 82.50 -0.96% +13.95% 2 stars 0 risk
Medartis Hldg N CHF 48.35 +8.17% +10.64% 4 stars 1 risk
Meier Tobl Grp N CHF 9.32 +1.08% -22.36% --- ---
Metall Zug N -B- CHF 1'225.00 -1.61% -16.05% 2 stars 0 risk
Meyer Burger N CHF 0.26 -3.45% +24.10% 3 stars -1 risk
Mikron Hldg N CHF 5.12 -0.78% -24.26% --- ---
mobilezone hldg N CHF 9.05 +2.14% -10.92% 3 stars 1 risk
Mobimo Hldg N CHF 264.50 -0.56% -1.11% 3 stars 1 risk
Molecular Partn N CHF 15.10 +1.48% -13.81% 2 stars 0 risk
Nestle N CHF 106.56 +0.23% +4.34% 0 stars 1 risk
Newron Pharma N CHF 1.80 -2.70% -71.65% 1 stars -1 risk
Novartis N CHF 76.48 -0.20% -13.67% 1 stars 1 risk
Novavest N CHF 44.20 +0.45% +5.29% --- ---
ObsEva N CHF 2.06 +2.49% -40.63% 1 stars -1 risk
OC Oerlikon N CHF 6.92 -0.22% -30.53% 1 stars -1 risk
Orascom Devl N CHF 8.02 +3.35% -47.51% --- ---
Orell Fuessli N CHF 95.00 +0.00% +2.17% --- ---
Orior N CHF 68.50 +2.09% -21.01% 2 stars 1 risk
Part Grp Hldg N CHF 855.60 +0.14% -0.05% 3 stars 0 risk
Peach Property N CHF 41.40 -0.72% +4.81% 2 stars 1 risk
Perfect Hldg N CHF 0.08 +5.33% +364.71% --- ---
Perrot Duval Hldg P CHF 109.00 --- -0.55% --- ---
Phoenix Mecano I CHF 382.00 +0.66% -17.96% 3 stars 1 risk
PIERER Mobility I CHF 54.10 -1.64% +0.19% --- ---
PLAZZA -A- N CHF 287.00 +0.00% +3.99% --- ---
poenina hldg N CHF 47.80 -1.85% +3.27% --- ---
Polyphor N CHF 8.20 +1.11% +3.80% 2 stars 0 risk
Private Equity N CHF 52.00 --- -9.06% --- ---
PSP Swiss Propert N CHF 112.20 +0.99% -13.39% 2 stars 0 risk
RELIEF THER Hlg N CHF 0.47 -3.28% +47'100.00% --- ---
Rieter Hldg N CHF 79.50 +0.00% -39.39% 4 stars 0 risk
Roche Hldg G CHF 297.40 +0.05% -2.26% 1 stars 1 risk
Romande Energie H N CHF 1'105.00 --- -4.73% --- ---
Santhera Pharm Hl N CHF 3.27 +2.19% -71.16% --- ---
Schaffner Hldg N CHF 190.00 +0.00% -12.30% --- ---
Schindler Hldg N CHF 248.00 +1.81% +6.70% --- ---
Schindler Hldg PS I CHF 248.30 +2.10% +2.80% 2 stars 1 risk
Schlatter Ind N CHF 26.80 --- -25.14% --- ---
Schweiter Technol I CHF 1'286.00 +0.16% +9.43% 2 stars 0 risk
Sensirion Hldg N CHF 50.40 +0.40% +22.78% 3 stars 1 risk
SF Urban Prop N CHF 93.50 +1.63% -1.36% --- ---
SFS Group N CHF 88.55 +0.06% -2.55% 2 stars 0 risk
SGS N CHF 2'380.00 +0.63% -7.02% 2 stars 1 risk
Siegfried Hldg N CHF 589.00 -2.16% +26.40% 3 stars 1 risk
SIG Combi Grp N CHF 18.93 -1.76% +25.48% 3 stars 1 risk
Sika N CHF 231.20 -1.28% +28.95% 2 stars 1 risk
SNB N CHF 4'660.00 +2.64% -13.28% --- ---
SoftwONE Hldg N CHF 23.65 -1.66% -3.39% 2 stars 0 risk
Sonova Hldg N CHF 236.20 -0.67% +7.35% 3 stars 0 risk
Spice Priv N USD 9.35 --- -51.30% --- ---
SPS N CHF 79.60 +0.19% -25.93% 0 stars 1 risk
St.Galler KB N CHF 393.00 +0.38% -9.27% 1 stars 1 risk
Stadler Rail N CHF 37.10 +0.16% -20.92% 2 stars 0 risk
Starrag Gr Hold N CHF 35.80 -1.65% -22.51% --- ---
Straumann Hldg N CHF 997.00 -0.75% +5.73% 3 stars 0 risk
Sulzer N CHF 71.55 -0.90% -29.38% 1 stars -1 risk
Sunrise Comm Gr N CHF 109.20 -0.18% +51.63% 3 stars 1 risk
Sw Steel Hldg N CHF 0.20 +0.00% -28.83% 3 stars -1 risk
Swiss Life Hldg N CHF 337.10 +0.54% -26.58% 2 stars -1 risk
Swiss Re N CHF 67.98 +0.74% -32.39% 1 stars -1 risk
Swisscom N CHF 469.80 +0.30% -4.51% 1 stars 1 risk
Swissquote Grp Hl N CHF 76.80 -0.52% +60.87% 2 stars 0 risk
Tecan Grp N CHF 439.80 -1.65% +62.94% 1 stars 0 risk
TEMENOS N CHF 106.65 +0.09% -29.96% 0 stars -1 risk
The Swatch Grp I CHF 208.30 +1.02% -20.31% 3 stars 0 risk
The Swatch Grp N CHF 39.84 +1.07% -19.48% --- ---
Thurgauer KB PS CHF 104.00 +2.46% -2.06% --- ---
Titlisbahnen N CHF 39.00 +2.09% -43.64% --- ---
Tornos Hldg N CHF 3.71 +0.27% -44.87% 0 stars 0 risk
TX Group N CHF 65.30 +0.31% -26.53% --- ---
u-blox Hldg N CHF 49.80 -0.70% -48.63% 1 stars -1 risk
UBS Group N CHF 11.26 +0.13% -4.35% 3 stars 0 risk
V-ZUG Hldg N CHF 71.40 -2.19% --- --- ---
Valartis Group N CHF 8.45 +0.00% -17.16% --- ---
Valiant Holding N CHF 74.90 +1.08% -19.42% 2 stars 0 risk
Valora Hldg N CHF 150.00 +5.78% -44.44% 1 stars 0 risk
Varia US Proper N CHF 38.30 -1.29% -7.47% --- ---
VAT Group N CHF 167.90 -1.00% +5.31% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 469.00 +1.74% -15.27% --- ---
Vetropack Hldg N-A CHF 51.80 -0.58% -14.80% 2 stars 1 risk
Vifor Pharma N CHF 112.80 +0.27% -35.26% 2 stars 0 risk
Villars Hldg N CHF 745.00 --- -10.78% --- ---
Von Roll Hldg I CHF 0.70 -1.41% -19.91% --- ---
Vontobel Holding N CHF 60.85 +1.00% -7.64% 1 stars -1 risk
VP Bank -A- N CHF 106.00 +0.95% -28.51% 2 stars 1 risk
VZ Holding N CHF 78.40 -2.61% +31.32% 3 stars 1 risk
Walliser KB N CHF 104.50 -0.48% -4.60% --- ---
Warteck Invest N CHF 2'290.00 +0.00% +15.06% --- ---
WISeKey Int N -B- CHF 1.12 +2.27% -47.92% --- ---
Ypsomed Hldg N CHF 123.00 -1.76% -5.97% 2 stars 1 risk
Zehnder Grp -A- N CHF 45.35 +0.89% +1.46% 4 stars 1 risk
Zueblin Imm Hldg N CHF 28.20 +0.00% +8.20% --- ---
Zug Estates N -B- CHF 1'980.00 +1.54% -13.05% 2 stars 1 risk
Zuger KB N CHF 6'220.00 -0.96% +1.91% --- ---
Zur Rose Group N CHF 234.00 -1.06% +118.69% 2 stars 0 risk
Zurich Insur Gr N CHF 315.10 +1.38% -15.58% 1 stars 0 risk
Zwahlen et Mayr P CHF 200.00 --- -20.63% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen