Aktien SPI
SPI
+0.22%
+23.71
Punkte
10'814.86
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2018 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 10'814.86 | +0.22% | +0.59% | --- | --- |
| ABB N | CHF | 22.70 | +0.44% | -9.93% |  |
 |
| Addex Therap N | CHF | 2.56 | -0.39% | +11.79% | --- | --- |
| Adecco Group N | CHF | 58.80 | +0.44% | -18.08% |  |
|
| Adval Tech Hldg N | CHF | 200.00 | -2.44% | -14.87% | --- | --- |
| AEVIS VICT N | CHF | 61.20 | +0.00% | +6.27% | --- | --- |
| Air Tech Group N | CHF | 9.18 | --- | -7.90% | --- | --- |
| AIRESIS N | CHF | 1.25 | --- | +11.40% | --- | --- |
| Allreal Hldg N | CHF | 154.70 | -0.06% | -2.29% |  |
|
| ALSO Holding N | CHF | 109.20 | +0.92% | -16.72% | --- | --- |
| ams I | CHF | 68.76 | +2.08% | -22.26% | |
|
| APG SGA N | CHF | 358.00 | +0.70% | -16.41% | --- | --- |
| Arbonia N | CHF | 15.20 | -0.26% | -6.46% | |
|
| Arundel N | CHF | 4.74 | --- | -29.54% | --- | --- |
| ARYZTA N | CHF | 9.49 | +1.15% | -75.13% | |
 |
| Ascom Hldg N | CHF | 18.26 | +1.44% | -25.89% | |
|
| ASMALLWORLD N | CHF | 3.19 | +2.90% | --- | --- | --- |
| Autoneum Hldg N | CHF | 225.40 | +1.26% | -17.66% | |
|
| BACHEM HLDG N -B- | CHF | 142.80 | +0.28% | -5.19% | |
|
| Baloise Hldg N | CHF | 152.90 | +0.20% | +4.50% |  |
|
| Bank Linth LLB N | CHF | 438.00 | -0.90% | -13.78% | --- | --- |
| Barry Callebaut N | CHF | 1'712.00 | +1.60% | -15.23% |  |
|
| Basilea Pharmaceu N | CHF | 57.15 | -0.52% | -24.70% | |
|
| BC Jura N | CHF | 54.00 | -1.82% | -3.72% | --- | --- |
| BC Vaudoise N | CHF | 744.00 | +0.68% | +5.50% | |
|
| BEKB N | CHF | 221.00 | +1.61% | +29.91% | --- | --- |
| BELIMO Hldg N | CHF | 4'480.00 | -0.22% | +7.37% | |
|
| Bell Food Gr N | CHF | 296.00 | -0.17% | -19.48% | |
|
| Bellevue Group N | CHF | 24.60 | -0.40% | +5.71% | --- | --- |
| BFW Liegenschafte N | CHF | 42.80 | +0.00% | +2.33% | --- | --- |
| Bk Cler I | CHF | 52.00 | -0.38% | +27.51% | --- | --- |
| BKW N | CHF | 67.40 | +1.05% | +19.56% | |
 |
| Blackstone Res I | CHF | 8.50 | +0.00% | --- | --- | --- |
| Blackstone Res I | CHF | 8.50 | +0.00% | --- | --- | --- |
| BLKB | CHF | 904.00 | -0.44% | +3.85% | --- | --- |
| Bobst Grp N | CHF | 82.60 | +0.61% | -34.66% | |
|
| Bossard Hldg N | CHF | 197.90 | +1.70% | -12.04% | |
|
| Bq Prof Gestion P | CHF | 3.44 | --- | -13.02% | --- | --- |
| Bque Cant Geneve N | CHF | 194.00 | -0.26% | +20.20% | --- | --- |
| Bucher Industries N | CHF | 329.60 | +1.17% | -15.39% | |
|
| Burckhardt Compre N | CHF | 329.20 | +0.98% | +6.02% | |
|
| Burkhalter Hldg N | CHF | 86.80 | +0.00% | -27.77% | --- | --- |
| BVZ Hldg N | CHF | 845.00 | --- | +28.62% | --- | --- |
| Calida Hldg N | CHF | 35.15 | +0.14% | -5.54% | --- | --- |
| Carlo Gavazzi I | CHF | 315.00 | -0.94% | -3.55% | --- | --- |
| Cassiopea N | CHF | 54.60 | -0.36% | +56.90% | --- | --- |
| Cembra Money Bk N | CHF | 90.65 | +0.17% | +3.97% | |
|
| CEVA Logistics N | CHF | 22.10 | +0.91% | --- | --- | --- |
| Cham Group N | CHF | 436.00 | --- | -2.67% | --- | --- |
| CI COM Pr P | CHF | 3.66 | --- | -14.84% | --- | --- |
| Cicor Technologie N | CHF | 65.00 | +0.31% | +8.73% | --- | --- |
| Cie Fin Traditi P | CHF | 105.00 | +0.00% | +15.36% | --- | --- |
| CieFinRichemont N | CHF | 85.14 | -0.09% | -3.58% | |
|
| Clariant N | CHF | 23.71 | +0.34% | -11.08% | |
|
| COLTENE HLDG N | CHF | 119.60 | -0.17% | +30.33% | |
|
| Comet Hldg N | CHF | 86.30 | +2.80% | -43.10% | |
|
| Conzzeta -A- N | CHF | 1'156.00 | +1.40% | +15.20% | |
|
| COSMO Pharm Rg | CHF | 138.00 | +0.36% | -5.74% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.00 | +0.00% | +63.76% | --- | --- |
| Crealogix Hldg N | CHF | 152.00 | +0.00% | -1.30% | --- | --- |
| CS Group N | CHF | 14.81 | +0.03% | -13.54% | |
|
| Daetwyler Hldg I | CHF | 170.20 | +1.43% | -8.24% | |
|
| DKSH Hldg N | CHF | 70.95 | +0.00% | -14.94% | |
|
| dormakaba Hldg N | CHF | 650.50 | +1.25% | -28.32% | |
|
| Dufry N | CHF | 119.85 | +0.13% | -15.13% | |
|
| Edisun Power Euro N | CHF | 63.50 | --- | +51.93% | --- | --- |
| EFG Intl N | CHF | 7.19 | +0.84% | -27.97% | |
|
| Elma Electronic N | CHF | --- | --- | -3.61% | --- | --- |
| Emmi N | CHF | 814.50 | +0.06% | +17.63% | |
|
| EMS-CHEM HLDG N | CHF | 604.00 | +0.58% | -4.27% | |
|
| Evolva Hldg N | CHF | 0.27 | -0.56% | -13.39% | |
|
| Feintool Int N | CHF | 109.40 | +0.74% | -5.61% | |
|
| Flughafen Zuerich N | CHF | 207.60 | +0.48% | -3.83% | |
|
| Forbo Hldg N | CHF | 1'570.00 | +0.32% | +5.82% | |
|
| Galenica N | CHF | 57.80 | -0.43% | +19.06% | |
|
| GAM Hldg N | CHF | 8.62 | +0.70% | -43.03% | |
|
| Geberit N | CHF | 435.20 | +0.37% | +3.97% | |
|
| Georg Fischer N | CHF | 1'258.00 | +0.08% | -0.53% | |
|
| Givaudan N | CHF | 2'306.00 | +0.00% | +5.23% | |
|
| Glarner KB N | CHF | 29.60 | +0.34% | -1.31% | --- | --- |
| Graubuendner KB PS | CHF | 1'450.00 | -0.34% | +6.37% | --- | --- |
| Groupe Minoteries N | CHF | 390.00 | --- | +8.69% | --- | --- |
| Gurit Hldg I | CHF | 821.00 | +1.48% | -20.24% | |
|
| Helvetia Hldg N | CHF | 582.00 | +0.34% | +10.35% | |
|
| HIAG Immo N | CHF | 122.00 | --- | +4.90% | --- | --- |
| Highlight Ev&En I | CHF | --- | --- | +11.17% | --- | --- |
| HOCHDORF Hldg N | CHF | 190.80 | +0.42% | -32.36% | --- | --- |
| Huber + Suhner N | CHF | 62.80 | +9.98% | +26.03% | |
|
| Hyp Bk Lenzburg N | CHF | 4'520.00 | --- | +4.36% | --- | --- |
| Idorsia N | CHF | 23.10 | +0.70% | -9.23% | |
|
| Implenia N | CHF | 71.20 | -8.01% | +10.97% | |
|
| INFICON HLDG N | CHF | 477.00 | -0.25% | -18.95% | |
|
| Interroll Hldg N | CHF | 1'980.00 | -0.40% | +38.56% | |
|
| Intershop Hldg N | CHF | 505.00 | -0.20% | +8.45% | --- | --- |
| Investis Hldg N | CHF | 60.20 | +0.00% | -0.20% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 187.50 | --- | +2.54% | --- | --- |
| Julius Baer Grp N | CHF | 54.04 | -0.11% | -7.10% | |
|
| Jungfraubahn Hldg N | CHF | 144.00 | -1.03% | +14.88% | --- | --- |
| Kardex N | CHF | 163.80 | -0.49% | +40.65% | |
|
| KB Basel PS | CHF | 73.00 | -0.27% | +5.38% | --- | --- |
| Klingelnberg N | CHF | 52.00 | +0.19% | --- | --- | --- |
| Komax Hldg N | CHF | 301.40 | +12.21% | -3.46% | |
|
| KTM Industr I | CHF | 77.40 | +0.00% | +4.74% | --- | --- |
| Kudelski P | CHF | 8.80 | -1.90% | -26.23% | |
|
| Kuehne+Nagel Int N | CHF | 160.70 | +0.31% | -3.29% | |
|
| Kuros Bioscienc N | CHF | 8.20 | -0.24% | -31.09% | --- | --- |
| LafargeHolcim N | CHF | 48.33 | +0.71% | -8.73% | |
|
| Lalique Group N | CHF | 51.00 | --- | --- | --- | --- |
| LandisGyr Gr N | CHF | 67.10 | +0.75% | -10.55% | |
|
| lastminute.com Br | CHF | 13.85 | -0.36% | -10.06% | --- | --- |
| LECLANCHE N | CHF | 1.53 | +2.33% | -41.63% | --- | --- |
| Lem Hldg N | CHF | 1'146.00 | +0.53% | -28.66% | --- | --- |
| Leonteq N | CHF | 53.40 | +0.95% | -12.34% | |
|
| Liechten Landb N | CHF | 58.00 | -0.17% | +20.49% | --- | --- |
| Lindt & Spruengli N | CHF | 82'100.00 | +0.12% | +17.95% | |
|
| Lindt&Spruengli PS | CHF | 6'875.00 | +0.29% | +17.28% | |
|
| Logitech Intl N | CHF | 47.68 | +0.91% | +44.92% | |
|
| Lonza Grp N | CHF | 312.20 | -0.16% | +19.81% | |
|
| LumX Grp Rg | CHF | 0.16 | --- | -25.00% | --- | --- |
| Luzerner KB N | CHF | 503.00 | -0.20% | +10.62% | --- | --- |
| MCH Group N | CHF | 38.30 | -0.52% | -42.23% | --- | --- |
| Meier Tobl Grp N | CHF | 19.94 | -0.30% | -45.82% | --- | --- |
| Metall Zug N -B- | CHF | 3'150.00 | +1.61% | -12.92% | |
|
| Meyer Burger N | CHF | 0.65 | +6.53% | -60.90% | |
|
| Mikron Hldg N | CHF | 9.88 | -0.80% | +36.17% | --- | --- |
| mobilezone hldg N | CHF | 10.40 | +0.58% | -10.13% | --- | --- |
| Mobimo Hldg N | CHF | 244.50 | +0.00% | -2.68% | |
|
| Molecular Partn N | CHF | 20.00 | -0.99% | -23.95% | |
|
| Nestle N | CHF | 81.84 | +0.02% | +0.76% | |
|
| Newron Pharma N | CHF | 11.18 | +1.27% | -3.62% | |
|
| Novartis N | CHF | 83.20 | +0.39% | +4.69% | |
|
| ObsEva N | CHF | 11.30 | -2.69% | --- | --- | --- |
| OC Oerlikon N | CHF | 14.41 | +0.63% | -10.30% | |
|
| Orascom Devl N | CHF | 13.50 | -0.74% | +22.73% | --- | --- |
| Orell Fuessli Hld N | CHF | 98.50 | +0.00% | -9.41% | --- | --- |
| Orior N | CHF | 87.30 | +0.34% | +16.25% | |
|
| Panalpina Welttra N | CHF | 142.90 | +0.07% | -2.58% | |
|
| Pargesa Hldg P | CHF | 77.35 | +0.32% | -5.95% | |
|
| Part Grp Hldg N | CHF | 754.50 | +0.07% | +15.90% | |
|
| Peach Property N | CHF | 32.40 | +0.00% | +11.92% | --- | --- |
| Perfect Hldg N | CHF | 0.02 | --- | -21.67% | --- | --- |
| Perrot Duval Hldg P | CHF | --- | --- | -14.15% | --- | --- |
| Phoenix Mecano I | CHF | 635.00 | +1.60% | +5.73% | |
|
| PLAZZA -A- N | CHF | 225.00 | --- | +1.84% | --- | --- |
| poenina hldg N | CHF | 54.80 | --- | -6.74% | --- | --- |
| Polyphor N | CHF | 31.50 | +0.16% | --- | --- | --- |
| Private Equity N | CHF | 65.50 | +0.00% | -12.01% | --- | --- |
| PSP Swiss Propert N | CHF | 96.80 | +1.47% | +8.79% | |
|
| RELIEF THER Hlg N | CHF | 0.01 | +0.00% | -40.00% | --- | --- |
| Rieter Hldg N | CHF | 150.00 | +0.27% | -35.19% | |
|
| Roche Hldg G | CHF | 242.65 | +0.27% | +2.15% | |
|
| Romande Energie H N | CHF | 1'205.00 | +0.84% | +5.25% | --- | --- |
| Santhera Pharm Hl N | CHF | 16.88 | +1.69% | -53.05% | --- | --- |
| Schaffner Hldg N | CHF | 319.00 | +1.59% | +4.36% | --- | --- |
| Schindler Hldg N | CHF | 222.40 | +0.27% | +2.92% | --- | --- |
| Schindler Hldg PS I | CHF | 227.80 | -0.35% | +3.55% | |
|
| Schlatter Ind N | CHF | 49.40 | +2.49% | +3.46% | --- | --- |
| Schmolz+Bickenbac N | CHF | 0.78 | +0.52% | -7.14% | --- | --- |
| Schweiter Technol I | CHF | 1'108.00 | -1.95% | -8.87% | |
|
| Sensirion Hldg N | CHF | 54.90 | -0.18% | --- | --- | --- |
| SFS Group N | CHF | 117.50 | +1.38% | +5.56% | |
|
| SGS N | CHF | 2'580.00 | -0.04% | +4.74% | |
|
| Siegfried Hldg N | CHF | 425.00 | +0.00% | +32.10% | |
|
| Sika N | CHF | 139.20 | +0.00% | +7.91% | |
|
| SNB N | CHF | 6'120.00 | +0.00% | +57.72% | --- | --- |
| Sonova Hldg N | CHF | 178.80 | +0.14% | +19.24% | |
|
| Spice Priv N | USD | 25.40 | -1.55% | -12.11% | --- | --- |
| SPS N | CHF | 87.60 | +0.11% | +1.51% | |
|
| St.Galler KB N | CHF | 506.00 | +0.00% | +8.05% | |
|
| Starrag Gr Hold N | CHF | 69.40 | --- | +5.32% | --- | --- |
| Straumann Hldg N | CHF | 787.50 | +0.32% | +15.28% | |
|
| Sulzer N | CHF | 120.10 | +1.26% | +4.44% | |
|
| Sunrise Comm Gr N | CHF | 87.05 | -0.91% | +2.87% | |
|
| Swiss Fin&Prop N | CHF | 92.00 | --- | -0.48% | --- | --- |
| Swiss Life Hldg N | CHF | 347.80 | -0.06% | +4.77% | |
|
| Swiss Re N | CHF | 87.32 | +0.28% | +0.83% | |
|
| Swisscom N | CHF | 447.10 | -0.18% | -9.57% | |
|
| Swissquote Grp Hl N | CHF | 67.90 | +0.30% | +80.82% | |
|
| Tamedia N | CHF | 146.00 | +0.69% | +9.02% | --- | --- |
| Tecan Grp N | CHF | 227.00 | +0.00% | +13.02% | |
|
| TEMENOS N | CHF | 169.90 | -0.41% | +36.53% | |
|
| The Swatch Grp I | CHF | 426.70 | -0.58% | +9.06% | |
|
| The Swatch Grp N | CHF | 80.20 | +0.06% | +9.48% | --- | --- |
| Thurgauer KB PS | CHF | 103.50 | -0.48% | +4.49% | --- | --- |
| Titlisbahnen N | CHF | 402.00 | +0.00% | +4.22% | --- | --- |
| Tornos Hldg N | CHF | 10.65 | +3.90% | +77.57% | --- | --- |
| u-blox Hldg N | CHF | 180.50 | +1.63% | -4.68% | |
|
| UBS Group N | CHF | 15.44 | +0.03% | -10.43% | |
|
| Valartis Group N | CHF | 11.80 | +0.00% | +25.36% | --- | --- |
| Valiant Holding N | CHF | 111.00 | +0.73% | +9.10% | |
|
| Valora Hldg N | CHF | 290.00 | +0.35% | -7.26% | |
|
| Varia US Proper N | CHF | 37.20 | --- | -6.57% | --- | --- |
| VAT Group N | CHF | 127.80 | -0.16% | -8.97% | |
|
| VAUDOISE ASSURANC N | CHF | 514.00 | +0.39% | -0.53% | --- | --- |
| Vetropack Hldg P | CHF | 2'050.00 | --- | +10.60% | |
|
| Vifor Pharma N | CHF | 177.85 | -0.08% | +44.19% | |
|
| Villars Hldg N | CHF | 895.00 | --- | +12.32% | --- | --- |
| Von Roll Hldg I | CHF | 1.17 | +7.83% | -16.43% | --- | --- |
| Vontobel Holding N | CHF | 69.35 | +0.65% | +16.61% | |
|
| VP Bank -A- N | CHF | 187.40 | -6.77% | +45.84% | |
|
| VZ Holding N | CHF | 309.50 | -1.12% | -4.71% | |
|
| Walliser KB N | CHF | 110.00 | -0.45% | +17.35% | --- | --- |
| Warteck Invest N | CHF | 1'920.00 | +0.52% | +1.96% | --- | --- |
| WISeKey Int N -B- | CHF | 3.25 | -4.41% | -46.63% | --- | --- |
| Ypsomed Hldg N | CHF | 147.80 | +1.23% | -7.08% | |
|
| Zehnder Grp -A- N | CHF | 42.60 | +1.07% | +7.91% | |
|
| Zueblin Imm Hldg N | CHF | 27.00 | --- | +5.03% | --- | --- |
| Zug Estates N -B- | CHF | 1'735.00 | -0.29% | -3.61% | --- | --- |
| Zuger KB I | CHF | 5'800.00 | -0.34% | +13.79% | --- | --- |
| Zur Rose Group N | CHF | 134.00 | +0.45% | +2.29% | |
|
| Zurich Insur Gr N | CHF | 295.80 | +0.00% | +5.86% | |
|
| Zwahlen et Mayr P | CHF | --- | --- | +12.00% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.