Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 13'908.32 | -0.13% | -15.42% | --- | --- |
ABB N | CHF | 25.68 | -1.38% | -24.47% | ![]() |
![]() |
Achiko N | CHF | 0.03 | --- | --- | --- | --- |
Addex Therap N | CHF | 0.18 | -4.95% | -82.63% | --- | --- |
Adecco Group N | CHF | 32.80 | -2.79% | -24.86% | ![]() |
![]() |
Adval Tech Hldg N | CHF | 143.00 | --- | --- | --- | --- |
AEVIS VICT N | CHF | 17.95 | +0.84% | +26.74% | --- | --- |
AIRESIS N | CHF | 0.59 | +1.72% | -17.48% | --- | --- |
Alcon N | CHF | 66.00 | -0.66% | -18.02% | ![]() |
![]() |
Allreal Hldg N | CHF | 158.60 | -0.50% | -18.76% | ![]() |
![]() |
ALSO Holding N | CHF | 190.80 | -1.04% | -35.28% | ![]() |
![]() |
Aluflexpack N | CHF | 16.02 | -1.11% | -33.25% | ![]() |
![]() |
ams-OSRAM I | CHF | 8.78 | -4.25% | -47.09% | ![]() |
![]() |
APG SGA N | CHF | 175.00 | -1.13% | -6.53% | --- | --- |
Arbonia N | CHF | 12.84 | -2.73% | -36.61% | ![]() |
![]() |
Arundel N | CHF | 1.88 | -1.05% | -21.67% | --- | --- |
ARYZTA N | CHF | 1.05 | -1.68% | -7.62% | ![]() |
![]() |
Ascom Hldg N | CHF | 6.77 | -2.03% | -41.21% | ![]() |
![]() |
ASMALLWORLD N | CHF | 2.55 | +2.00% | -16.67% | --- | --- |
Autoneum Hldg N | CHF | 91.80 | -5.17% | -45.27% | ![]() |
![]() |
BACHEM HLDG N | CHF | 68.95 | -4.50% | -51.85% | ![]() |
![]() |
Baloise Hldg N | CHF | 157.00 | -0.44% | +9.89% | ![]() |
![]() |
Barry Callebaut N | CHF | 2'174.00 | +1.21% | -0.63% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 40.00 | +1.65% | -2.25% | ![]() |
![]() |
BB Biotech N | CHF | 57.00 | -0.70% | -21.82% | ![]() |
![]() |
BC Jura N | CHF | 56.00 | +1.82% | +9.89% | --- | --- |
BC Vaudoise N | CHF | 76.05 | +0.07% | +12.44% | ![]() |
![]() |
BEKB N | CHF | 215.50 | +0.47% | +10.93% | --- | --- |
BELIMO Hldg N | CHF | 340.00 | -0.29% | -40.35% | ![]() |
![]() |
Bell Food Gr N | CHF | 250.00 | +0.40% | -12.13% | ![]() |
![]() |
Bellevue Group N | CHF | 32.20 | -0.16% | -16.53% | --- | --- |
BKW N | CHF | 101.10 | -0.88% | -12.81% | ![]() |
![]() |
Blackstone Res N | CHF | 0.45 | -6.25% | -84.27% | --- | --- |
BLKB | CHF | 900.00 | +0.22% | +2.79% | --- | --- |
Bobst Grp N | CHF | 62.60 | -3.40% | -17.26% | ![]() |
![]() |
Bossard Hldg N | CHF | 190.00 | -1.96% | -40.81% | ![]() |
![]() |
Bque Cant Geneve N | CHF | 171.00 | -0.29% | +9.50% | --- | --- |
Bucher Industries N | CHF | 340.40 | -0.70% | -22.53% | ![]() |
![]() |
Burckhardt Compre N | CHF | 403.00 | -1.35% | -6.60% | ![]() |
![]() |
Burkhalter Hldg N | CHF | 73.00 | +0.83% | +21.14% | --- | --- |
BVZ Hldg N | CHF | 795.00 | +0.00% | +14.06% | --- | --- |
Bystronic N-A | CHF | 708.00 | -1.26% | -40.68% | ![]() |
![]() |
Calida Hldg N | CHF | 39.95 | -3.62% | -16.19% | --- | --- |
Carlo Gavazzi I | CHF | 290.00 | +0.00% | +5.45% | --- | --- |
Cembra Money Bk N | CHF | 68.65 | -2.14% | +8.95% | ![]() |
![]() |
CI COM Pr P | CHF | 2.36 | --- | -12.59% | --- | --- |
Cicor Technologie N | CHF | 46.80 | -1.27% | -8.59% | --- | --- |
Cie Fin Traditi P | CHF | 105.00 | +0.00% | +5.79% | --- | --- |
CieFinRichemont N | CHF | 102.95 | -1.01% | -24.83% | ![]() |
![]() |
Clariant N | CHF | 17.68 | -1.94% | -6.95% | ![]() |
![]() |
COLTENE HLDG N | CHF | 86.40 | +4.35% | -20.55% | ![]() |
![]() |
Comet Hldg N | CHF | 152.60 | -4.03% | -53.99% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 46.45 | -1.48% | -29.19% | ![]() |
![]() |
CPH Chem&Pap H N-A- | CHF | 74.00 | +2.49% | +23.81% | ![]() |
![]() |
Crealogix Hldg N | CHF | 64.00 | --- | -48.39% | --- | --- |
CS Group N | CHF | 5.61 | -2.03% | -35.78% | ![]() |
![]() |
Daetwyler Hldg I | CHF | 199.80 | -2.06% | -49.64% | ![]() |
![]() |
DKSH Hldg N | CHF | 79.15 | +0.57% | +7.85% | ![]() |
![]() |
dormakaba Hldg N | CHF | 417.00 | -0.60% | -30.90% | ![]() |
![]() |
DOTTIKON ES HLDG N | CHF | 211.50 | -2.98% | -25.00% | --- | --- |
Dufry N | CHF | 32.33 | -7.18% | -28.39% | ![]() |
![]() |
Edisun Power Euro N | CHF | 120.00 | +0.00% | -5.38% | --- | --- |
EFG Intl N | CHF | 7.17 | -0.97% | +8.57% | ![]() |
![]() |
Elma Electronic N | CHF | 1'090.00 | +0.00% | +55.01% | --- | --- |
Emmi N | CHF | 924.00 | -0.32% | -12.96% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 712.00 | -0.42% | -30.26% | ![]() |
![]() |
EPIC Suisse N | CHF | 64.70 | +0.70% | --- | --- | --- |
Evolva Hldg N | CHF | 0.09 | -3.92% | -36.04% | --- | --- |
Feintool Int N | CHF | 19.46 | -3.90% | -49.00% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 149.40 | -3.30% | -8.96% | ![]() |
![]() |
Forbo Hldg N | CHF | 1'264.00 | -0.47% | -31.30% | ![]() |
![]() |
Galenica N | CHF | 72.50 | +1.68% | +8.85% | ![]() |
![]() |
GAM Hldg N | CHF | 0.82 | -4.08% | -39.56% | ![]() |
![]() |
Geberit N | CHF | 468.40 | -0.26% | -35.72% | ![]() |
![]() |
Georg Fischer N | CHF | 47.82 | -2.21% | -30.95% | ![]() |
![]() |
Givaudan N | CHF | 3'396.00 | +2.38% | -27.88% | ![]() |
![]() |
Glarner KB N | CHF | 26.00 | -1.14% | -1.31% | --- | --- |
Graubuendner KB PS | CHF | 1'640.00 | +0.00% | +8.97% | --- | --- |
Groupe Minoteries N | CHF | 348.00 | +0.58% | -12.36% | --- | --- |
Gurit Hldg N | CHF | 98.60 | -3.71% | -36.63% | ![]() |
![]() |
Helvetia Hldg N | CHF | 111.80 | -1.24% | +8.96% | ![]() |
![]() |
HIAG Immo N | CHF | 85.00 | +0.00% | -8.07% | ![]() |
![]() |
Highlight Ev&En I | CHF | 25.60 | --- | --- | --- | --- |
HOCHDORF Hldg N | CHF | 37.30 | -6.52% | -14.25% | --- | --- |
Holcim N | CHF | 41.56 | -1.75% | -6.33% | ![]() |
![]() |
Huber + Suhner N | CHF | 76.30 | -1.55% | -10.30% | ![]() |
![]() |
Hyp Bk Lenzburg N | CHF | 4'040.00 | -0.49% | -1.66% | --- | --- |
Idorsia N | CHF | 13.95 | -4.26% | -25.16% | ![]() |
![]() |
Implenia N | CHF | 19.76 | -3.61% | -4.82% | ![]() |
![]() |
ina invest hldg N | CHF | 18.85 | +0.27% | +0.80% | --- | --- |
INFICON HLDG N | CHF | 750.00 | -0.79% | -42.78% | ![]() |
![]() |
Interroll Hldg N | CHF | 2'145.00 | -2.05% | -47.18% | ![]() |
![]() |
Intershop Hldg N | CHF | 624.00 | -0.48% | +5.97% | --- | --- |
Investis Hldg N | CHF | 99.20 | -0.20% | -2.91% | --- | --- |
IVF HARTMANN Hldg N | CHF | 106.50 | +3.40% | -11.93% | --- | --- |
Julius Baer Grp N | CHF | 44.80 | -2.27% | -22.81% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 130.80 | -1.95% | -2.53% | --- | --- |
Kardex Hldg N | CHF | 158.40 | -0.25% | -46.04% | ![]() |
![]() |
KB Basel PS | CHF | 60.80 | +0.00% | +3.23% | --- | --- |
Kinarus Th Hldg N | CHF | 0.04 | -4.35% | -54.29% | --- | --- |
Klingelnberg N | CHF | 15.00 | -1.64% | -18.70% | ![]() |
![]() |
Komax Hldg N | CHF | 241.00 | -2.43% | -3.09% | ![]() |
![]() |
Kudelski P | CHF | 2.62 | +0.00% | -27.07% | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 225.60 | -0.49% | -20.49% | ![]() |
![]() |
Kuros Bioscienc N | CHF | 1.90 | +0.00% | -1.56% | --- | --- |
Lalique Group N | CHF | 34.00 | -0.58% | -14.14% | --- | --- |
LandisGyr Gr N | CHF | 51.10 | -3.04% | -13.84% | ![]() |
![]() |
lastminute.com Br | CHF | 31.45 | +0.16% | -19.15% | ![]() |
![]() |
LECLANCHE N | CHF | 0.61 | -0.81% | +0.00% | --- | --- |
Lem Hldg N | CHF | 1'852.00 | -1.59% | -27.09% | ![]() |
![]() |
Leonteq N | CHF | 56.20 | -2.43% | -15.50% | ![]() |
![]() |
Liechten Landb N | CHF | 52.10 | +0.00% | +3.54% | --- | --- |
Lindt & Spruengli N | CHF | 98'800.00 | -0.90% | -18.30% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 9'480.00 | +0.00% | -24.11% | ![]() |
![]() |
Logitech Intl N | CHF | 50.20 | -2.86% | -34.70% | ![]() |
![]() |
Lonza Grp N | CHF | 502.40 | -1.80% | -33.67% | ![]() |
![]() |
Luzerner KB N | CHF | 410.00 | -0.85% | +1.73% | --- | --- |
MCH Group N | CHF | 7.04 | +0.00% | -21.78% | --- | --- |
Medacta Group N | CHF | 92.10 | -1.39% | -34.81% | ![]() |
![]() |
Medartis Hldg N | CHF | 81.80 | +0.37% | -37.17% | ![]() |
![]() |
medmix N | CHF | 21.08 | -1.95% | -52.62% | --- | --- |
Meier Tobl Grp N | CHF | 23.90 | -2.85% | +39.45% | --- | --- |
Metall Zug N -B- | CHF | 1'915.00 | -1.79% | -5.63% | ![]() |
![]() |
Meyer Burger N | CHF | 0.42 | -2.15% | +2.95% | ![]() |
![]() |
Mikron Hldg N | CHF | 7.12 | +1.71% | -4.67% | --- | --- |
mobilezone hldg N | CHF | 16.32 | -4.90% | +26.09% | ![]() |
![]() |
Mobimo Hldg N | CHF | 231.50 | -0.64% | -20.67% | ![]() |
![]() |
Molecular Partn N | CHF | 6.60 | -7.43% | -62.96% | ![]() |
![]() |
Montana Aerosp N | CHF | 15.10 | -1.82% | -55.39% | ![]() |
![]() |
Nestle N | CHF | 112.04 | +1.27% | -10.06% | ![]() |
![]() |
Newron Pharma N | CHF | 1.45 | -2.03% | -10.49% | --- | --- |
Novartis N | CHF | 81.03 | -0.14% | +5.18% | ![]() |
![]() |
Novavest N | CHF | 44.00 | +1.15% | -1.93% | --- | --- |
ObsEva N | CHF | 1.58 | -4.24% | -14.49% | --- | --- |
OC Oerlikon N | CHF | 6.80 | -1.31% | -23.61% | ![]() |
![]() |
ONE swiss bank N | CHF | 1.80 | --- | -40.00% | --- | --- |
Orascom Devl N | CHF | 7.56 | -6.20% | -29.74% | --- | --- |
Orell Fuessli N | CHF | 87.00 | +0.23% | +0.53% | --- | --- |
Orior N | CHF | 79.50 | -0.25% | -9.18% | ![]() |
![]() |
Part Grp Hldg N | CHF | 870.80 | -2.33% | -40.55% | ![]() |
![]() |
Peach Property N | CHF | 36.30 | -3.59% | -42.33% | ![]() |
![]() |
Perrot Duval Hldg P | CHF | 98.00 | --- | -2.97% | --- | --- |
Phoenix Mecano I | CHF | 360.00 | +0.00% | -7.58% | ![]() |
![]() |
PIERER Mobility I | CHF | 64.70 | -2.27% | -31.17% | --- | --- |
PLAZZA -A- N | CHF | 324.00 | -0.61% | -1.93% | --- | --- |
poenina hldg N | CHF | 52.40 | +0.00% | +21.40% | --- | --- |
PolyPeptide Grp N | CHF | 66.15 | -2.93% | -51.55% | ![]() |
![]() |
Private Equity N | CHF | 79.60 | +0.76% | -15.09% | --- | --- |
PSP Swiss Propert N | CHF | 106.10 | -0.84% | -3.76% | ![]() |
![]() |
RELIEF THER Hlg N | CHF | 0.03 | +2.57% | -48.71% | --- | --- |
Rieter Hldg N | CHF | 111.20 | -1.42% | -35.29% | ![]() |
![]() |
Roche Hldg G | CHF | 319.45 | +0.60% | -13.49% | ![]() |
![]() |
Roche Hldg I | CHF | 368.60 | +0.88% | -7.65% | --- | --- |
Romande Energie H N | CHF | 1'180.00 | -0.84% | -10.66% | --- | --- |
Santhera Pharm Hl N | CHF | 0.92 | -8.00% | -30.83% | --- | --- |
Schaffner Hldg N | CHF | 294.00 | -2.00% | -0.28% | --- | --- |
Schindler Hldg N | CHF | 172.80 | +1.05% | -27.90% | ![]() |
![]() |
Schindler Hldg PS I | CHF | 175.20 | +0.49% | -27.23% | ![]() |
![]() |
Schlatter Ind N | CHF | 28.80 | +0.00% | +25.22% | --- | --- |
Schweiter Technol I | CHF | 911.00 | -1.19% | -30.00% | ![]() |
![]() |
Sensirion Hldg N | CHF | 95.60 | -0.73% | -28.34% | ![]() |
![]() |
SF Urban Prop N | CHF | 90.00 | -1.64% | -7.82% | --- | --- |
SFS Group N | CHF | 98.10 | -1.90% | -20.83% | ![]() |
![]() |
SGS N | CHF | 2'212.00 | +1.14% | -25.19% | ![]() |
![]() |
SHL Telemedicine Rg | CHF | 17.25 | -1.43% | -9.69% | --- | --- |
Siegfried Hldg N | CHF | 622.00 | -1.58% | -30.07% | ![]() |
![]() |
SIG Group N | CHF | 20.98 | -0.94% | -15.94% | ![]() |
![]() |
Sika N | CHF | 219.50 | -1.70% | -41.73% | ![]() |
![]() |
SKAN Group N | CHF | 51.90 | -3.35% | -41.19% | --- | --- |
SNB N | CHF | 6'440.00 | +0.94% | +23.15% | --- | --- |
SoftwONE Hldg N | CHF | 11.72 | -1.35% | -39.10% | ![]() |
![]() |
Sonova Hldg N | CHF | 304.70 | +0.26% | -13.52% | ![]() |
![]() |
Spexis N | CHF | 0.95 | -12.66% | -42.99% | --- | --- |
Spice Priv N | USD | 15.50 | --- | --- | --- | --- |
SPS N | CHF | 84.40 | -1.69% | -2.40% | ![]() |
![]() |
St.Galler KB N | CHF | 438.50 | -0.45% | +4.56% | ![]() |
![]() |
Stadler Rail N | CHF | 31.84 | -1.18% | -18.19% | ![]() |
![]() |
Starrag Gr Hold N | CHF | 49.00 | --- | +7.60% | --- | --- |
Straumann Hldg N | CHF | 112.65 | +1.99% | -41.84% | ![]() |
![]() |
Sulzer N | CHF | 59.95 | -2.28% | -30.04% | ![]() |
![]() |
Sw Steel Hldg N | CHF | 0.23 | -5.43% | -34.06% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 468.90 | -1.06% | -12.44% | ![]() |
![]() |
Swiss Re N | CHF | 74.64 | -0.88% | -11.45% | ![]() |
![]() |
Swisscom N | CHF | 521.20 | -0.53% | +5.46% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 97.60 | -1.31% | -50.48% | ![]() |
![]() |
Talenthouse N | CHF | 0.19 | -4.50% | -74.87% | --- | --- |
Tecan Grp N | CHF | 284.00 | -0.42% | -48.45% | ![]() |
![]() |
TEMENOS N | CHF | 82.88 | -1.40% | -33.55% | ![]() |
![]() |
The Swatch Grp I | CHF | 228.40 | -0.74% | -16.09% | ![]() |
![]() |
The Swatch Grp N | CHF | 42.68 | -0.28% | -18.05% | --- | --- |
Thurgauer KB PS | CHF | 112.00 | +0.90% | +8.20% | --- | --- |
Titlisbahnen N | CHF | 45.70 | --- | --- | --- | --- |
Tornos Hldg N | CHF | 5.52 | -7.07% | -16.36% | ![]() |
![]() |
TX Group N | CHF | 113.40 | -0.35% | -23.86% | --- | --- |
u-blox Hldg N | CHF | 97.30 | -0.61% | +38.11% | ![]() |
![]() |
UBS Group N | CHF | 15.72 | -1.60% | -1.64% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 90.00 | -1.75% | -26.83% | ![]() |
![]() |
Valartis Group N | CHF | 14.25 | +1.79% | +3.26% | --- | --- |
Valiant Holding N | CHF | 85.60 | +0.35% | -1.05% | ![]() |
![]() |
Valora Hldg N | CHF | 166.60 | -0.48% | +8.83% | ![]() |
![]() |
Varia US Proper N | CHF | 45.30 | -1.52% | -6.71% | --- | --- |
VAT Group N | CHF | 230.80 | -3.03% | -48.18% | ![]() |
![]() |
VAUDOISE ASSURANC N | CHF | 411.00 | -0.96% | -3.71% | --- | --- |
Vetropack Hldg N-A | CHF | 38.70 | -0.77% | -30.72% | ![]() |
![]() |
Vifor Pharma N | CHF | 171.00 | -0.58% | +6.66% | ![]() |
![]() |
Villars Hldg N | CHF | 760.00 | --- | -1.30% | --- | --- |
Von Roll Hldg I | CHF | 0.82 | +0.00% | -23.74% | --- | --- |
Vontobel Holding N | CHF | 69.10 | -2.68% | -9.86% | ![]() |
![]() |
VP Bank -A- N | CHF | 90.00 | +0.67% | -1.90% | ![]() |
![]() |
VZ Holding N | CHF | 69.80 | -0.85% | -27.20% | ![]() |
![]() |
Walliser KB N | CHF | 111.50 | +0.90% | +13.84% | --- | --- |
Warteck Invest N | CHF | 2'190.00 | +0.00% | -4.79% | --- | --- |
WISeKey Int N -B- | CHF | 0.26 | -7.09% | -65.34% | --- | --- |
Ypsomed Hldg N | CHF | 131.40 | -2.09% | -27.96% | ![]() |
![]() |
Zehnder Grp -A- N | CHF | 60.20 | +0.84% | -33.80% | ![]() |
![]() |
Zueblin Imm Hldg N | CHF | 26.60 | +0.00% | +3.19% | --- | --- |
Zug Estates N -B- | CHF | 1'990.00 | -0.50% | +2.36% | ![]() |
![]() |
Zuger KB N | CHF | 7'160.00 | +0.00% | +9.45% | --- | --- |
Zur Rose Group N | CHF | 73.65 | -5.27% | -68.73% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 418.70 | +0.10% | +9.91% | ![]() |
![]() |
Zwahlen et Mayr P | CHF | 190.00 | --- | +6.74% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten