Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 13'489.01 | --- | +1.21% | --- | --- |
ABB N | CHF | 26.24 | --- | +6.19% | ![]() |
![]() |
Achiko N | CHF | 0.35 | --- | +11.46% | --- | --- |
Addex Therap N | CHF | 1.61 | --- | -19.10% | --- | --- |
Adecco Group N | CHF | 59.00 | --- | -0.27% | ![]() |
![]() |
Adval Tech Hldg N | CHF | 185.00 | --- | +8.82% | --- | --- |
AEVIS VICT N | CHF | 12.35 | --- | -1.20% | --- | --- |
AIRESIS N | CHF | 0.88 | --- | -0.56% | --- | --- |
Alcon N | CHF | 62.34 | --- | +5.95% | ![]() |
![]() |
Allreal Hldg N | CHF | 200.50 | --- | -1.47% | ![]() |
![]() |
ALSO Holding N | CHF | 244.50 | --- | -3.36% | ![]() |
![]() |
Aluflexpack N | CHF | 36.80 | --- | +7.92% | ![]() |
![]() |
ams I | CHF | 21.83 | --- | +12.76% | ![]() |
![]() |
APG SGA N | CHF | 193.00 | --- | -2.23% | --- | --- |
Arbonia N | CHF | 14.50 | --- | +2.40% | ![]() |
![]() |
Arundel N | CHF | 2.40 | --- | -4.00% | --- | --- |
ARYZTA N | CHF | 0.77 | --- | +13.20% | ![]() |
![]() |
Ascom Hldg N | CHF | 13.28 | --- | +1.37% | ![]() |
![]() |
ASMALLWORLD N | CHF | 3.10 | --- | -10.92% | --- | --- |
Autoneum Hldg N | CHF | 154.80 | --- | -4.21% | ![]() |
![]() |
BACHEM HLDG N -B- | CHF | 381.00 | --- | -3.67% | ![]() |
![]() |
Baloise Hldg N | CHF | 158.50 | --- | +0.63% | ![]() |
![]() |
Bank Linth LLB N | CHF | 505.00 | --- | +0.00% | --- | --- |
Barry Callebaut N | CHF | 2'042.00 | --- | -1.92% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 54.35 | --- | +2.26% | ![]() |
![]() |
BB Biotech N | CHF | 78.80 | --- | +6.27% | ![]() |
![]() |
BC Jura N | CHF | 52.50 | --- | +0.96% | --- | --- |
BC Vaudoise N | CHF | 94.40 | --- | -1.97% | ![]() |
![]() |
BEKB N | CHF | 218.50 | --- | -4.17% | --- | --- |
BELIMO Hldg N | CHF | 7'450.00 | --- | -2.99% | ![]() |
![]() |
Bell Food Gr N | CHF | 245.00 | --- | +2.73% | ![]() |
![]() |
Bellevue Group N | CHF | 31.00 | --- | +0.65% | --- | --- |
BKW N | CHF | 102.40 | --- | +3.23% | ![]() |
![]() |
Blackstone Res N | CHF | 3.60 | --- | +66.67% | --- | --- |
BLKB | CHF | 930.00 | --- | -1.06% | --- | --- |
Bobst Grp N | CHF | 57.15 | --- | +6.92% | ![]() |
![]() |
Bossard Hldg N | CHF | 196.60 | --- | +10.20% | ![]() |
![]() |
Bq Prof Gestion N | CHF | 1.99 | --- | -17.77% | --- | --- |
Bque Cant Geneve N | CHF | 155.00 | --- | -2.52% | --- | --- |
Bucher Industries N | CHF | 425.20 | --- | +4.83% | ![]() |
![]() |
Burckhardt Compre N | CHF | 334.00 | --- | +8.79% | ![]() |
![]() |
Burkhalter Hldg N | CHF | 65.10 | --- | -1.51% | --- | --- |
BVZ Hldg N | CHF | 745.00 | --- | -5.70% | --- | --- |
Calida Hldg N | CHF | 30.90 | --- | -3.13% | --- | --- |
Carlo Gavazzi I | CHF | 177.50 | --- | -2.20% | --- | --- |
Cassiopea N | CHF | 44.00 | --- | -9.28% | ![]() |
![]() |
Cembra Money Bk N | CHF | 101.80 | --- | -5.04% | ![]() |
![]() |
CI COM Pr P | CHF | 2.68 | --- | +11.67% | --- | --- |
Cicor Technologie N | CHF | 46.40 | --- | -0.22% | --- | --- |
Cie Fin Traditi P | CHF | 113.00 | --- | +2.73% | --- | --- |
CieFinRichemont N | CHF | 82.30 | --- | +2.77% | ![]() |
![]() |
Clariant N | CHF | 19.32 | --- | +2.68% | ![]() |
![]() |
COLTENE HLDG N | CHF | 86.00 | --- | +0.00% | ![]() |
![]() |
Comet Hldg N | CHF | 205.00 | --- | +3.43% | ![]() |
![]() |
Conzzeta -A- N | CHF | 1'160.00 | --- | +6.62% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 81.50 | --- | -4.12% | ![]() |
![]() |
CPH Chem&Pap H N-A- | CHF | 75.00 | --- | +3.31% | ![]() |
![]() |
Crealogix Hldg N | CHF | 127.00 | --- | +7.63% | --- | --- |
CS Group N | CHF | 12.35 | --- | +8.33% | ![]() |
![]() |
Daetwyler Hldg I | CHF | 254.00 | --- | -1.17% | ![]() |
![]() |
DKSH Hldg N | CHF | 69.00 | --- | +3.68% | ![]() |
![]() |
dormakaba Hldg N | CHF | 515.00 | --- | +2.49% | ![]() |
![]() |
Dufry N | CHF | 52.26 | --- | -5.97% | ![]() |
![]() |
Edisun Power Euro N | CHF | 126.50 | --- | +9.05% | --- | --- |
EFG Intl N | CHF | 6.25 | --- | +7.76% | ![]() |
![]() |
Elma Electronic N | CHF | 484.00 | --- | -1.22% | --- | --- |
Emmi N | CHF | 925.00 | --- | +1.48% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 823.50 | --- | -3.46% | ![]() |
![]() |
Evolva Hldg N | CHF | 0.21 | --- | +3.96% | --- | --- |
Feintool Int N | CHF | 55.00 | --- | -1.61% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 158.10 | --- | +1.28% | ![]() |
![]() |
Forbo Hldg N | CHF | 1'504.00 | --- | -0.92% | ![]() |
![]() |
Galenica N | CHF | 59.45 | --- | +0.76% | ![]() |
![]() |
GAM Hldg N | CHF | 2.14 | --- | -1.29% | ![]() |
![]() |
Geberit N | CHF | 559.20 | --- | +0.90% | ![]() |
![]() |
Georg Fischer N | CHF | 1'161.00 | --- | +1.84% | ![]() |
![]() |
Givaudan N | CHF | 3'548.00 | --- | -4.88% | ![]() |
![]() |
Glarner KB N | CHF | 29.30 | --- | -1.68% | --- | --- |
Graubuendner KB PS | CHF | 1'440.00 | --- | -4.00% | --- | --- |
Groupe Minoteries N | CHF | 332.00 | --- | -1.19% | --- | --- |
Gurit Hldg I | CHF | 2'630.00 | --- | +6.05% | ![]() |
![]() |
Helvetia Hldg N | CHF | 94.80 | --- | +1.50% | ![]() |
![]() |
HIAG Immo N | CHF | 107.00 | --- | -2.28% | ![]() |
![]() |
Highlight Ev&En I | CHF | 27.20 | --- | -2.86% | --- | --- |
HOCHDORF Hldg N | CHF | 61.70 | --- | -2.37% | ![]() |
![]() |
Huber + Suhner N | CHF | 73.60 | --- | +5.29% | ![]() |
![]() |
Hyp Bk Lenzburg N | CHF | 4'240.00 | --- | +0.00% | --- | --- |
Idorsia N | CHF | 27.48 | --- | +7.68% | ![]() |
![]() |
Implenia N | CHF | 24.96 | --- | +3.83% | ![]() |
![]() |
ina invest hldg N | CHF | 18.90 | --- | -3.08% | --- | --- |
INFICON HLDG N | CHF | 956.00 | --- | +18.32% | ![]() |
![]() |
Interroll Hldg N | CHF | 2'545.00 | --- | -5.57% | ![]() |
![]() |
Intershop Hldg N | CHF | 604.00 | --- | -1.79% | --- | --- |
Investis Hldg N | CHF | 89.60 | --- | -1.97% | --- | --- |
IVF HARTMANN Hldg N | CHF | 184.00 | --- | -1.60% | --- | --- |
Julius Baer Grp N | CHF | 54.64 | --- | +7.14% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 135.80 | --- | -1.02% | --- | --- |
Kardex Hldg N | CHF | 207.00 | --- | +6.92% | ![]() |
![]() |
KB Basel PS | CHF | 60.40 | --- | -0.33% | --- | --- |
Klingelnberg N | CHF | 21.20 | --- | -2.75% | ![]() |
![]() |
Komax Hldg N | CHF | 202.60 | --- | +14.92% | ![]() |
![]() |
Kudelski P | CHF | 3.56 | --- | +3.33% | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 201.80 | --- | +0.50% | ![]() |
![]() |
Kuros Bioscienc N | CHF | 2.09 | --- | +3.47% | --- | --- |
LafargeHolcim N | CHF | 51.26 | --- | +5.43% | ![]() |
![]() |
Lalique Group N | CHF | 34.00 | --- | -7.10% | --- | --- |
LandisGyr Gr N | CHF | 76.55 | --- | +10.30% | ![]() |
![]() |
lastminute.com Br | CHF | 26.00 | --- | +0.00% | ![]() |
![]() |
LECLANCHE N | CHF | 1.06 | --- | -5.36% | --- | --- |
Lem Hldg N | CHF | 1'870.00 | --- | +8.22% | ![]() |
![]() |
Leonteq N | CHF | 34.80 | --- | -0.71% | ![]() |
![]() |
Liechten Landb N | CHF | 53.20 | --- | +1.33% | --- | --- |
Lindt & Spruengli N | CHF | 87'100.00 | --- | -1.47% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 8'435.00 | --- | -2.26% | ![]() |
![]() |
Logitech Intl N | CHF | 90.62 | --- | +5.47% | ![]() |
![]() |
Lonza Grp N | CHF | 587.40 | --- | +3.27% | ![]() |
![]() |
Luzerner KB N | CHF | 395.00 | --- | -1.37% | --- | --- |
MCH Group N | CHF | 12.45 | --- | +3.75% | --- | --- |
Medacta Group N | CHF | 94.00 | --- | +7.31% | ![]() |
![]() |
Medartis Hldg N | CHF | 43.55 | --- | -6.34% | ![]() |
![]() |
Meier Tobl Grp N | CHF | 13.60 | --- | +9.24% | --- | --- |
Metall Zug N -B- | CHF | 1'605.00 | --- | +7.00% | ![]() |
![]() |
Meyer Burger N | CHF | 0.37 | --- | +10.45% | ![]() |
![]() |
Mikron Hldg N | CHF | 5.78 | --- | +7.04% | --- | --- |
mobilezone hldg N | CHF | 10.10 | --- | +0.20% | ![]() |
![]() |
Mobimo Hldg N | CHF | 292.50 | --- | +2.27% | ![]() |
![]() |
Molecular Partn N | CHF | 21.00 | --- | +1.20% | ![]() |
![]() |
Nestle N | CHF | 100.88 | --- | -3.24% | ![]() |
![]() |
Newron Pharma N | CHF | 2.19 | --- | +2.09% | ![]() |
![]() |
Novartis N | CHF | 85.30 | --- | +1.97% | ![]() |
![]() |
Novavest N | CHF | 43.60 | --- | -0.91% | --- | --- |
ObsEva N | CHF | 3.50 | --- | +83.25% | ![]() |
![]() |
OC Oerlikon N | CHF | 9.04 | --- | -1.15% | ![]() |
![]() |
Orascom Devl N | CHF | 9.40 | --- | +1.84% | --- | --- |
Orell Fuessli N | CHF | 104.00 | --- | -2.80% | --- | --- |
Orior N | CHF | 73.00 | --- | -3.18% | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'047.00 | --- | +0.67% | ![]() |
![]() |
Peach Property N | CHF | 44.30 | --- | -3.70% | ![]() |
![]() |
Perfect Hldg N | CHF | 0.08 | --- | +3.70% | --- | --- |
Perrot Duval Hldg P | CHF | 119.00 | --- | +0.00% | --- | --- |
Phoenix Mecano I | CHF | 478.00 | --- | +2.91% | ![]() |
![]() |
PIERER Mobility I | CHF | 73.90 | --- | +3.94% | --- | --- |
PLAZZA -A- N | CHF | 300.00 | --- | -0.99% | --- | --- |
poenina hldg N | CHF | 48.60 | --- | -0.21% | --- | --- |
Polyphor N | CHF | 8.00 | --- | -1.84% | ![]() |
![]() |
Private Equity N | CHF | 60.00 | --- | +1.69% | --- | --- |
PSP Swiss Propert N | CHF | 116.80 | --- | -1.27% | ![]() |
![]() |
RELIEF THER Hlg N | CHF | 0.31 | --- | +14.50% | --- | --- |
Rieter Hldg N | CHF | 100.60 | --- | +4.03% | ![]() |
![]() |
Roche Hldg G | CHF | 316.65 | --- | +2.48% | ![]() |
![]() |
Romande Energie H N | CHF | 1'105.00 | --- | -2.21% | --- | --- |
Santhera Pharm Hl N | CHF | 2.70 | --- | -3.57% | --- | --- |
Schaffner Hldg N | CHF | 194.00 | --- | -3.91% | --- | --- |
Schindler Hldg N | CHF | 237.00 | --- | -0.59% | ![]() |
![]() |
Schindler Hldg PS I | CHF | 235.50 | --- | -1.30% | ![]() |
![]() |
Schlatter Ind N | CHF | 29.00 | --- | -1.36% | --- | --- |
Schweiter Technol I | CHF | 1'500.00 | --- | +2.74% | ![]() |
![]() |
Sensirion Hldg N | CHF | 60.90 | --- | +6.28% | ![]() |
![]() |
SF Urban Prop N | CHF | 94.50 | --- | -2.58% | --- | --- |
SFS Group N | CHF | 107.10 | --- | +2.00% | ![]() |
![]() |
SGS N | CHF | 2'711.00 | --- | +1.54% | ![]() |
![]() |
Siegfried Hldg N | CHF | 618.00 | --- | -5.14% | ![]() |
![]() |
SIG Combi Grp N | CHF | 20.48 | --- | -0.29% | ![]() |
![]() |
Sika N | CHF | 244.70 | --- | +1.20% | ![]() |
![]() |
SNB N | CHF | 4'740.00 | --- | +1.28% | --- | --- |
SoftwONE Hldg N | CHF | 27.75 | --- | +5.92% | ![]() |
![]() |
Sonova Hldg N | CHF | 224.20 | --- | -2.52% | ![]() |
![]() |
Spice Priv N | USD | 9.00 | --- | -5.26% | --- | --- |
SPS N | CHF | 87.60 | --- | +0.81% | ![]() |
![]() |
St.Galler KB N | CHF | 412.50 | --- | -0.60% | ![]() |
![]() |
Stadler Rail N | CHF | 40.70 | --- | +0.69% | ![]() |
![]() |
Starrag Gr Hold N | CHF | 40.80 | --- | +4.08% | --- | --- |
Straumann Hldg N | CHF | 1'022.00 | --- | -0.92% | ![]() |
![]() |
Sulzer N | CHF | 98.25 | --- | +5.53% | ![]() |
![]() |
Sw Steel Hldg N | CHF | 0.25 | --- | +4.68% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 432.90 | --- | +4.97% | ![]() |
![]() |
Swiss Re N | CHF | 84.50 | --- | +1.39% | ![]() |
![]() |
Swisscom N | CHF | 477.50 | --- | +0.08% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 103.00 | --- | +19.91% | ![]() |
![]() |
Tecan Grp N | CHF | 423.00 | --- | -2.49% | ![]() |
![]() |
TEMENOS N | CHF | 108.85 | --- | -11.97% | ![]() |
![]() |
The Swatch Grp I | CHF | 249.00 | --- | +3.11% | ![]() |
![]() |
The Swatch Grp N | CHF | 47.76 | --- | +2.14% | --- | --- |
Thurgauer KB PS | CHF | 102.00 | --- | -2.39% | --- | --- |
Titlisbahnen N | CHF | 46.60 | --- | -2.71% | --- | --- |
Tornos Hldg N | CHF | 4.37 | --- | +5.43% | ![]() |
![]() |
TX Group N | CHF | 73.50 | --- | +3.81% | --- | --- |
u-blox Hldg N | CHF | 76.45 | --- | +29.91% | ![]() |
![]() |
UBS Group N | CHF | 13.46 | --- | +7.98% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 94.50 | --- | +7.02% | ![]() |
![]() |
Valartis Group N | CHF | 9.00 | --- | +0.00% | --- | --- |
Valiant Holding N | CHF | 85.70 | --- | -0.92% | ![]() |
![]() |
Valora Hldg N | CHF | 169.40 | --- | -2.53% | ![]() |
![]() |
Varia US Proper N | CHF | 38.80 | --- | -1.52% | --- | --- |
VAT Group N | CHF | 245.60 | --- | +11.23% | ![]() |
![]() |
VAUDOISE ASSURANC N | CHF | 453.00 | --- | -4.63% | --- | --- |
Vetropack Hldg N-A | CHF | 59.20 | --- | -0.84% | ![]() |
![]() |
Vifor Pharma N | CHF | 136.60 | --- | -1.73% | ![]() |
![]() |
Villars Hldg N | CHF | 750.00 | --- | -3.23% | --- | --- |
Von Roll Hldg I | CHF | 0.72 | --- | -9.77% | --- | --- |
Vontobel Holding N | CHF | 73.55 | --- | +4.77% | ![]() |
![]() |
VP Bank -A- N | CHF | 112.40 | --- | +0.36% | ![]() |
![]() |
VZ Holding N | CHF | 77.70 | --- | -3.96% | ![]() |
![]() |
Walliser KB N | CHF | 100.50 | --- | -4.29% | --- | --- |
Warteck Invest N | CHF | 2'310.00 | --- | -2.94% | --- | --- |
WISeKey Int N -B- | CHF | 1.20 | --- | -2.04% | --- | --- |
Ypsomed Hldg N | CHF | 145.20 | --- | -2.02% | ![]() |
![]() |
Zehnder Grp -A- N | CHF | 64.50 | --- | +9.14% | ![]() |
![]() |
Zueblin Imm Hldg N | CHF | 26.00 | --- | -5.80% | --- | --- |
Zug Estates N -B- | CHF | 1'955.00 | --- | -3.69% | ![]() |
![]() |
Zuger KB N | CHF | 6'320.00 | --- | -1.25% | --- | --- |
Zur Rose Group N | CHF | 359.50 | --- | +27.03% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 375.10 | --- | +0.43% | ![]() |
![]() |
Zwahlen et Mayr P | CHF | 185.00 | --- | +3.35% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten