Aktien SPI
SPI
-0.08%
-8.23
Punkte
10'654.16
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2018 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 10'654.16 | -0.08% | -0.91% | --- | --- |
| ABB N | CHF | 24.52 | +0.74% | -2.71% |  |
 |
| Addex Therap N | CHF | 3.09 | +2.32% | +34.93% | --- | --- |
| Adecco Group N | CHF | 63.98 | +0.98% | -10.87% |  |
|
| Adval Tech Hldg N | CHF | 233.00 | -0.85% | -0.82% | --- | --- |
| AEVIS VICT N | CHF | 62.00 | +0.32% | +6.71% | --- | --- |
| Air Tech Group N | CHF | 9.46 | +6.29% | -2.97% | --- | --- |
| AIRESIS N | CHF | 1.33 | --- | +14.04% | --- | --- |
| Allreal Hldg N | CHF | 160.20 | -0.50% | -2.79% |  |
|
| ALSO Holding N | CHF | 127.00 | +0.16% | -3.15% | --- | --- |
| ams I | CHF | 91.54 | +1.10% | +3.49% | |
|
| APG SGA N | CHF | 406.00 | +0.87% | -10.82% | --- | --- |
| Arbonia N | CHF | 18.00 | +2.62% | +10.77% | |
|
| Arundel N | CHF | 5.60 | --- | -16.04% | --- | --- |
| ARYZTA N | CHF | 20.85 | +0.14% | -45.38% | |
 |
| Ascom Hldg N | CHF | 19.94 | -0.80% | -19.07% | |
|
| ASMALLWORLD N | CHF | 13.00 | -1.52% | --- | --- | --- |
| Autoneum Hldg N | CHF | 259.20 | +0.62% | -5.31% | |
|
| BACHEM HLDG N -B- | CHF | 128.00 | +0.95% | -15.02% | |
|
| Baloise Hldg N | CHF | 155.30 | +0.45% | +6.14% | |
|
| Bank Linth LLB N | CHF | 488.00 | --- | -3.94% | --- | --- |
| Barry Callebaut N | CHF | 1'776.00 | -0.95% | -12.06% |  |
|
| Basilea Pharmaceu N | CHF | 73.35 | +0.41% | -3.36% | |
|
| BC Jura N | CHF | 55.00 | +0.00% | -1.93% | --- | --- |
| BC Vaudoise N | CHF | 791.00 | +0.00% | +12.16% | |
 |
| BEKB N | CHF | 185.00 | -0.64% | +4.88% | --- | --- |
| BELIMO Hldg N | CHF | 4'250.00 | +2.91% | +1.86% | |
|
| Bell Food Gr N | CHF | 390.00 | -0.38% | -7.27% | --- | --- |
| Bellevue Group N | CHF | 25.00 | -0.79% | +7.43% | --- | --- |
| BFW Liegenschafte N | CHF | 42.70 | +0.00% | +2.09% | --- | --- |
| Bk Cler I | CHF | 42.10 | +0.00% | +3.23% | --- | --- |
| BKW N | CHF | 66.20 | -2.22% | +14.24% | --- | --- |
| BLKB | CHF | 920.00 | +0.00% | +5.69% | --- | --- |
| Bobst Grp N | CHF | 112.10 | +1.72% | -11.32% | |
|
| Bossard Hldg N | CHF | 208.60 | +0.38% | -7.28% | |
|
| Bq Prof Gestion P | CHF | 3.48 | +0.00% | -11.49% | --- | --- |
| Bque Cant Geneve N | CHF | 189.50 | -0.26% | +17.41% | --- | --- |
| Bucher Industries N | CHF | 381.60 | +1.11% | -2.04% | |
|
| Burckhardt Compre N | CHF | 345.40 | +2.43% | +9.30% |  |
|
| Burkhalter Hldg N | CHF | 95.80 | +1.48% | -24.51% | --- | --- |
| BVZ Hldg N | CHF | 830.00 | +0.61% | +25.59% | --- | --- |
| Calida Hldg N | CHF | 38.50 | +2.67% | +1.32% | --- | --- |
| Carlo Gavazzi I | CHF | 355.00 | -0.84% | +4.57% | --- | --- |
| Cassiopea N | CHF | 38.00 | -3.80% | +9.20% | --- | --- |
| Cembra Money Bk N | CHF | 82.55 | +0.06% | -5.32% | |
|
| CEVA Logistics N | CHF | 26.97 | +0.32% | --- | --- | --- |
| Cham Group N | CHF | 434.00 | +0.93% | -2.67% | --- | --- |
| CI COM Pr P | CHF | 3.80 | --- | -18.28% | --- | --- |
| Cicor Technologie N | CHF | 62.60 | +2.62% | +4.72% | --- | --- |
| Cie Fin Traditi P | CHF | 108.50 | +0.00% | +13.79% | --- | --- |
| CieFinRichemont N | CHF | 93.12 | -0.72% | +5.46% | |
|
| Clariant N | CHF | 24.60 | +0.41% | -7.74% | |
|
| COLTENE HLDG N | CHF | 92.70 | -0.75% | +1.02% | |
|
| Comet Hldg N | CHF | 139.40 | +1.75% | -8.09% | |
|
| Conzzeta -A- N | CHF | 1'294.00 | +2.21% | +28.96% | |
|
| COSMO Pharm Rg | CHF | 130.00 | +2.44% | -11.20% | |
|
| CPH Chem&Pap H N-A- | CHF | 85.00 | +0.00% | +58.73% | --- | --- |
| Crealogix Hldg N | CHF | 161.00 | +0.63% | +4.55% | --- | --- |
| CS Group N | CHF | 16.93 | +1.68% | -1.20% | |
|
| Daetwyler Hldg I | CHF | 192.40 | -0.62% | +3.73% | |
|
| DKSH Hldg N | CHF | 79.90 | -0.37% | -4.22% | |
|
| dormakaba Hldg N | CHF | 804.00 | +0.69% | -11.40% | |
|
| Dufry N | CHF | 142.50 | -0.04% | +0.90% | |
|
| Edisun Power Euro N | CHF | 68.50 | +2.24% | +65.06% | --- | --- |
| EFG Intl N | CHF | 7.65 | +0.53% | -23.36% | |
|
| Elma Electronic N | CHF | --- | --- | -0.24% | --- | --- |
| Emmi N | CHF | 836.00 | -0.24% | +20.73% | |
|
| EMS-CHEM HLDG N | CHF | 644.00 | +0.16% | -1.00% | |
|
| Evolva Hldg N | CHF | 0.26 | -0.38% | -15.16% | |
|
| Feintool Int N | CHF | 115.80 | -1.36% | -0.08% | --- | --- |
| Flughafen Zuerich N | CHF | 213.00 | +0.57% | -1.33% | |
|
| Forbo Hldg N | CHF | 1'364.00 | +0.52% | -8.07% | |
|
| Galenica N | CHF | 53.85 | +0.09% | +10.93% | |
|
| GAM Hldg N | CHF | 16.02 | +0.13% | +5.87% | |
|
| Geberit N | CHF | 445.40 | +0.52% | +6.41% | |
|
| Georg Fischer N | CHF | 1'361.00 | +7.25% | +7.61% | |
|
| Givaudan N | CHF | 2'259.00 | -0.48% | +3.09% | |
|
| Glarner KB N | CHF | 32.30 | -0.62% | +7.70% | --- | --- |
| Graubuendner KB PS | CHF | 1'485.00 | +0.00% | +8.94% | --- | --- |
| Groupe Minoteries N | CHF | 396.00 | -0.50% | +8.42% | --- | --- |
| Gurit Hldg I | CHF | 847.00 | -3.64% | -17.71% | |
|
| Helvetia Hldg N | CHF | 593.00 | +0.34% | +12.44% | |
|
| HIAG Immo N | CHF | 123.50 | +0.41% | +5.33% | --- | --- |
| Highlight Ev&En I | CHF | 23.20 | +0.00% | +32.95% | --- | --- |
| HOCHDORF Hldg N | CHF | 271.00 | +1.12% | -3.93% | --- | --- |
| Huber + Suhner N | CHF | 62.70 | +0.00% | +25.82% | |
|
| Huegli Hldg I | CHF | 914.00 | +0.00% | +13.68% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'500.00 | +0.00% | +3.90% | --- | --- |
| Idorsia N | CHF | 21.36 | +0.95% | -16.07% | |
|
| Implenia N | CHF | 79.30 | +0.00% | +23.60% | |
|
| INFICON HLDG N | CHF | 579.00 | +0.70% | -1.61% | |
|
| Interroll Hldg N | CHF | 1'820.00 | +0.22% | +27.36% | |
|
| Intershop Hldg N | CHF | 504.00 | -0.20% | +8.23% | --- | --- |
| Investis Hldg N | CHF | 62.40 | +0.00% | +3.45% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 185.00 | -1.60% | +3.66% | --- | --- |
| Julius Baer Grp N | CHF | 63.16 | +1.38% | +8.58% | |
|
| Jungfraubahn Hldg N | CHF | 160.50 | -0.62% | +28.04% | --- | --- |
| Kardex N | CHF | 150.00 | +1.21% | +25.42% | |
|
| KB Basel PS | CHF | 74.80 | +0.00% | +7.98% | --- | --- |
| Komax Hldg N | CHF | 287.00 | +1.92% | -8.07% | |
|
| KTM Industr I | CHF | 6.96 | +2.35% | -5.82% | --- | --- |
| Kudelski P | CHF | 9.31 | +6.40% | -21.96% | |
|
| Kuehne+Nagel Int N | CHF | 152.10 | +0.60% | -8.46% | |
|
| Kuros Bioscienc N | CHF | 8.38 | -2.10% | -29.58% | --- | --- |
| LafargeHolcim N | CHF | 53.74 | +0.94% | +1.49% | |
|
| LandisGyr Gr N | CHF | 76.85 | +1.32% | -0.97% | |
|
| lastminute.com Br | CHF | 13.75 | +0.00% | -10.71% | --- | --- |
| LECLANCHE N | CHF | 1.98 | -0.25% | -24.90% | --- | --- |
| Lem Hldg N | CHF | 1'674.00 | +1.09% | +1.33% | --- | --- |
| Leonteq N | CHF | 60.70 | +1.00% | -3.65% | |
|
| Liechten Landb N | CHF | 61.80 | +0.32% | +28.39% | --- | --- |
| Lindt & Spruengli N | CHF | 76'300.00 | -0.91% | +9.61% | |
|
| Lindt&Spruengli PS | CHF | 6'415.00 | -1.91% | +9.43% | |
|
| Logitech Intl N | CHF | 40.59 | -0.25% | +23.37% | |
|
| Lonza Grp N | CHF | 271.60 | +1.72% | +4.23% | |
|
| LumX Grp Rg | CHF | 0.21 | +1.95% | +4.50% | --- | --- |
| Luzerner KB N | CHF | 547.00 | +0.37% | +20.30% | --- | --- |
| MCH Group N | CHF | 48.80 | -0.41% | -26.40% | --- | --- |
| Meier Tobl Grp N | CHF | 31.35 | +1.29% | -14.81% | --- | --- |
| Metall Zug N -B- | CHF | 3'160.00 | -1.25% | -12.65% | |
|
| Meyer Burger N | CHF | 1.19 | -0.17% | -28.98% | |
|
| Mikron Hldg N | CHF | 8.36 | -0.95% | +15.22% | --- | --- |
| mobilezone hldg N | CHF | 11.08 | -0.18% | -4.26% | --- | --- |
| Mobimo Hldg N | CHF | 251.00 | -0.79% | -4.02% | |
|
| Molecular Partn N | CHF | 24.70 | -1.98% | -6.08% | |
|
| Nestle N | CHF | 76.04 | -1.37% | -6.38% | |
|
| Newron Pharma N | CHF | 11.86 | -4.20% | +2.24% | |
|
| Novartis N | CHF | 76.68 | -0.42% | -3.51% | |
|
| OC Oerlikon N | CHF | 16.87 | +0.72% | +5.02% | |
|
| Orascom Devl N | CHF | 17.50 | -1.13% | +59.09% | --- | --- |
| Orell Fuessli Hld N | CHF | 115.00 | +0.88% | +5.76% | --- | --- |
| Orior N | CHF | 83.40 | -0.48% | +11.06% | |
|
| Panalpina Welttra N | CHF | 127.90 | +1.11% | -12.81% | |
|
| Pargesa Hldg P | CHF | 91.70 | -0.16% | +11.50% | |
|
| Part Grp Hldg N | CHF | 742.00 | +0.54% | +13.98% | |
|
| Peach Property N | CHF | 30.00 | +0.33% | +3.63% | --- | --- |
| Perfect Hldg N | CHF | 0.02 | --- | -26.67% | --- | --- |
| Perrot Duval Hldg P | CHF | 68.50 | --- | -6.59% | --- | --- |
| Phoenix Mecano I | CHF | 708.00 | -2.48% | +15.22% | |
|
| PLAZZA -A- N | CHF | 224.00 | +0.00% | +1.39% | --- | --- |
| poenina hldg N | CHF | 60.80 | +0.33% | +0.75% | --- | --- |
| Private Equity N | CHF | 71.50 | --- | -6.66% | --- | --- |
| PSP Swiss Propert N | CHF | 90.70 | -0.22% | +1.93% | |
|
| RELIEF THER Hlg N | CHF | 0.01 | -3.92% | -2.00% | --- | --- |
| Rieter Hldg N | CHF | 190.40 | +0.63% | -17.74% | |
|
| Roche Hldg G | CHF | 223.90 | -0.29% | -5.74% | |
|
| Romande Energie H N | CHF | 1'185.00 | -1.25% | +0.42% | --- | --- |
| Santhera Pharm Hl N | CHF | 18.36 | -3.47% | -48.93% | --- | --- |
| Schaffner Hldg N | CHF | 331.00 | -0.60% | +8.29% | --- | --- |
| Schindler Hldg N | CHF | 208.00 | -0.29% | -3.75% | --- | --- |
| Schindler Hldg PS I | CHF | 215.20 | +0.28% | -2.18% | |
|
| Schlatter Ind N | CHF | --- | --- | -3.66% | --- | --- |
| Schmolz+Bickenbac N | CHF | 0.82 | +0.74% | -2.14% | --- | --- |
| Schweiter Technol I | CHF | 1'120.00 | +0.18% | -7.89% | |
|
| Sensirion Hldg N | CHF | 44.20 | +0.91% | --- | --- | --- |
| SFS Group N | CHF | 117.30 | -0.51% | +5.38% | |
|
| SGS N | CHF | 2'570.00 | +0.43% | +4.33% | |
|
| Siegfried Hldg N | CHF | 376.50 | +0.67% | +17.02% | |
|
| Sika I | CHF | 8'060.00 | -0.25% | +5.69% | |
|
| SNB N | CHF | 6'080.00 | +0.66% | +56.69% | --- | --- |
| Sonova Hldg N | CHF | 159.85 | -1.30% | +5.03% | |
|
| Spice Priv N | USD | 27.00 | +0.00% | -6.57% | --- | --- |
| SPS N | CHF | 92.40 | -0.70% | +7.07% | |
|
| St.Galler KB N | CHF | 532.00 | +0.19% | +13.60% | |
|
| Starrag Gr Hold N | CHF | 73.00 | +0.83% | +14.07% | --- | --- |
| Straumann Hldg N | CHF | 668.00 | -1.40% | -2.21% | |
|
| Sulzer N | CHF | 118.50 | +1.80% | +3.05% | |
|
| Sunrise Comm Gr N | CHF | 80.85 | +0.31% | -4.46% | |
|
| Swiss Fin&Prop N | CHF | 93.50 | --- | +1.16% | --- | --- |
| Swiss Life Hldg N | CHF | 359.70 | +0.36% | +8.36% | |
|
| Swiss Re N | CHF | 94.68 | +0.49% | +9.33% | |
|
| Swisscom N | CHF | 455.00 | +0.66% | -7.97% | |
|
| Swissquote Grp Hl N | CHF | 63.50 | +7.45% | +69.10% | |
|
| Tamedia N | CHF | 154.00 | -0.65% | +15.00% | --- | --- |
| Tecan Grp N | CHF | 227.60 | +0.53% | +13.32% | |
|
| Temenos Grp N | CHF | 143.80 | -0.76% | +15.56% | |
|
| The Swatch Grp I | CHF | 495.30 | +2.00% | +24.64% | |
|
| The Swatch Grp N | CHF | 91.00 | +1.68% | +22.15% | --- | --- |
| Thurgauer KB PS | CHF | 104.50 | +0.00% | +2.75% | --- | --- |
| Titlisbahnen N | CHF | 449.00 | +0.90% | +16.40% | --- | --- |
| Tornos Hldg N | CHF | 14.05 | -1.06% | +131.09% | --- | --- |
| u-blox Hldg N | CHF | 185.90 | +2.31% | -1.83% | |
|
| UBS Group N | CHF | 16.32 | +2.03% | -5.33% | |
|
| Valartis Group N | CHF | 12.40 | -4.62% | +31.73% | --- | --- |
| Valiant Holding N | CHF | 117.20 | -0.17% | +11.20% | |
|
| Valora Hldg N | CHF | 326.00 | +0.31% | +4.25% | |
|
| Varia US Proper N | CHF | 38.10 | +1.60% | -3.79% | --- | --- |
| VAT Group N | CHF | 144.20 | -0.07% | +2.71% | |
|
| VAUDOISE ASSURANC N | CHF | 530.00 | +1.53% | +2.56% | --- | --- |
| Vetropack Hldg P | CHF | 2'090.00 | -0.48% | +13.87% | |
|
| Vifor Pharma N | CHF | 150.40 | -4.72% | +21.94% | |
|
| Villars Hldg N | CHF | 950.00 | +0.00% | +19.23% | --- | --- |
| Von Roll Hldg I | CHF | 1.40 | +0.72% | +0.00% | --- | --- |
| Vontobel Holding N | CHF | 67.25 | +0.82% | +13.08% | |
|
| VP Bank -A- N | CHF | 178.60 | -1.65% | +38.99% | |
|
| VZ Holding N | CHF | 303.00 | +1.34% | -6.71% | |
|
| Walliser KB N | CHF | 121.50 | +0.00% | +29.62% | --- | --- |
| Warteck Invest N | CHF | 2'020.00 | --- | +2.56% | --- | --- |
| WISeKey Int N -B- | CHF | 4.57 | +0.00% | -24.96% | --- | --- |
| Ypsomed Hldg N | CHF | 149.20 | +0.47% | -7.10% | |
|
| Zehnder Grp -A- N | CHF | 42.10 | +0.60% | +6.64% | |
|
| Zueblin Imm Hldg N | CHF | 26.50 | +0.00% | -0.75% | --- | --- |
| Zug Estates N -B- | CHF | 1'700.00 | --- | -5.56% | --- | --- |
| Zuger KB I | CHF | 5'880.00 | +0.68% | +15.35% | --- | --- |
| Zur Rose Group N | CHF | 126.00 | +1.94% | -3.82% | |
|
| Zurich Insur Gr N | CHF | 312.60 | -0.73% | +11.87% | |
|
| Zwahlen et Mayr P | CHF | 256.00 | +0.00% | +13.78% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.