Aktien SPI
SPI
-1.01%
-156.70
Punkte
15'338.57
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'338.57 | -1.01% | +15.09% | --- | --- |
| ABB N | CHF | 32.33 | -1.94% | +34.51% |  |
 |
| Achiko N | CHF | 0.19 | +0.00% | -39.49% | --- | --- |
| Addex Therap N | CHF | 1.50 | -1.32% | -24.62% | --- | --- |
| Adecco Group N | CHF | 48.40 | +0.35% | -14.93% | |
|
| Adval Tech Hldg N | CHF | 169.00 | -3.98% | +0.22% | --- | --- |
| AEVIS VICT N | CHF | 13.15 | +1.15% | +5.20% | --- | --- |
| AIRESIS N | CHF | 0.77 | -1.29% | -13.56% | --- | --- |
| Alcon N | CHF | 78.26 | -1.19% | +33.20% |  |
 |
| Allreal Hldg N | CHF | 188.40 | +0.21% | -4.14% |  |
|
| ALSO Holding N | CHF | 277.50 | +0.00% | +11.23% |  |
|
| Aluflexpack N | CHF | 34.90 | -4.64% | +2.35% | |
|
| ams I | CHF | 17.81 | +0.51% | -8.01% | |
 |
| APG SGA N | CHF | 213.00 | +0.47% | +7.90% | --- | --- |
| Arbonia N | CHF | 18.76 | -1.05% | +36.22% | |
|
| Arundel N | CHF | 2.36 | -5.60% | -5.60% | --- | --- |
| ARYZTA N | CHF | 1.31 | +0.15% | +92.08% | |
|
| Ascom Hldg N | CHF | 14.36 | -1.78% | +9.62% | |
|
| ASMALLWORLD N | CHF | 3.20 | +0.00% | -8.05% | --- | --- |
| Autoneum Hldg N | CHF | 153.70 | +0.13% | -4.89% | |
|
| BACHEM HLDG N -B- | CHF | 792.00 | -1.61% | +101.67% | |
|
| Baloise Hldg N | CHF | 141.10 | +0.14% | -6.57% | |
|
| Bank Linth LLB N | CHF | 510.00 | -0.97% | +2.99% | --- | --- |
| Barry Callebaut N | CHF | 2'170.00 | -1.63% | +4.23% |  |
|
| Basilea Pharmaceu N | CHF | 44.78 | +1.27% | -15.75% | |
|
| BB Biotech N | CHF | 88.05 | +0.00% | +23.67% | |
|
| BC Jura N | CHF | 51.50 | -2.83% | -0.96% | --- | --- |
| BC Vaudoise N | CHF | 71.80 | +1.41% | -22.44% | |
|
| BEKB N | CHF | 206.00 | +0.00% | -5.81% | --- | --- |
| BELIMO Hldg N | CHF | 531.00 | +0.00% | +38.28% | |
|
| Bell Food Gr N | CHF | 292.50 | +0.69% | +25.43% | |
|
| Bellevue Group N | CHF | 39.80 | -0.50% | +42.86% | --- | --- |
| BKW N | CHF | 103.60 | -1.15% | +6.92% | |
|
| Blackstone Res N | CHF | 3.52 | +6.02% | +62.96% | --- | --- |
| BLKB | CHF | 920.00 | +0.44% | +1.67% | --- | --- |
| Bobst Grp N | CHF | 79.90 | -0.37% | +49.49% | |
|
| Bossard Hldg N | CHF | 299.50 | +0.00% | +71.18% | |
|
| Bque Cant Geneve N | CHF | 166.00 | -0.60% | +6.91% | --- | --- |
| Bucher Industries N | CHF | 454.60 | -0.66% | +13.55% | |
|
| Burckhardt Compre N | CHF | 344.00 | +2.38% | +13.99% | |
|
| Burkhalter Hldg N | CHF | 67.60 | -0.29% | +5.65% | --- | --- |
| BVZ Hldg N | CHF | 720.00 | -1.37% | -8.86% | --- | --- |
| Bystronic N-A | CHF | 1'340.00 | -0.89% | +29.68% | |
|
| Calida Hldg N | CHF | 47.90 | -3.04% | +56.94% | --- | --- |
| Carlo Gavazzi I | CHF | 249.00 | -0.40% | +43.57% | --- | --- |
| Cassiopea N | CHF | 34.80 | +0.58% | -28.25% | |
|
| Cembra Money Bk N | CHF | 65.10 | +0.70% | -37.01% | |
|
| CI COM Pr P | CHF | 3.30 | --- | +37.50% | --- | --- |
| Cicor Technologie N | CHF | 59.00 | +0.34% | +29.35% | --- | --- |
| Cie Fin Traditi P | CHF | 108.50 | +0.00% | +4.30% | --- | --- |
| CieFinRichemont N | CHF | 100.45 | -0.54% | +28.10% | |
|
| Clariant N | CHF | 18.08 | -0.82% | -0.25% | |
|
| COLTENE HLDG N | CHF | 121.40 | -0.16% | +44.63% | |
|
| Comet Hldg N | CHF | 366.00 | -1.61% | +85.64% | |
|
| COSMO Pharm Rg | CHF | 80.90 | -0.74% | -4.82% | |
|
| CPH Chem&Pap H N-A- | CHF | 71.00 | -1.93% | +0.54% | |
|
| Crealogix Hldg N | CHF | 118.00 | +1.29% | +0.00% | --- | --- |
| CS Group N | CHF | 9.19 | +0.92% | -18.50% | |
|
| Daetwyler Hldg I | CHF | 345.50 | +0.29% | +35.96% | |
|
| DKSH Hldg N | CHF | 76.00 | -1.49% | +17.37% | |
|
| dormakaba Hldg N | CHF | 674.50 | +0.37% | +34.23% | |
|
| DOTTIKON ES HLDG N | CHF | 336.00 | -4.00% | +102.83% | --- | --- |
| Dufry N | CHF | 49.80 | +2.34% | -10.40% | |
|
| Edisun Power Euro N | CHF | 130.50 | -1.14% | +13.55% | --- | --- |
| EFG Intl N | CHF | 6.87 | -1.01% | +23.22% | |
|
| Elma Electronic N | CHF | 660.00 | --- | +34.69% | --- | --- |
| Emmi N | CHF | 1'000.00 | -2.15% | +11.19% | |
|
| EMS-CHEM HLDG N | CHF | 928.50 | -1.01% | +10.69% | |
|
| Evolva Hldg N | CHF | 0.15 | +0.26% | -24.65% | --- | --- |
| Feintool Int N | CHF | 63.30 | +0.64% | +13.24% | |
|
| Flughafen Zuerich N | CHF | 168.10 | +1.45% | +7.69% | |
|
| Forbo Hldg N | CHF | 1'906.00 | -0.21% | +27.00% | |
|
| Galenica N | CHF | 70.45 | -1.54% | +22.85% | |
|
| GAM Hldg N | CHF | 1.71 | +0.95% | -21.03% | |
|
| Geberit N | CHF | 722.80 | -2.40% | +32.89% | |
|
| Georg Fischer N | CHF | 1'470.00 | -1.01% | +30.46% | |
|
| Givaudan N | CHF | 4'372.00 | -3.04% | +19.31% | |
|
| Glarner KB N | CHF | 28.20 | -1.74% | -1.97% | --- | --- |
| Graubuendner KB PS | CHF | 1'530.00 | -0.65% | +4.79% | --- | --- |
| Groupe Minoteries N | CHF | 414.00 | -0.48% | +26.36% | --- | --- |
| Gurit Hldg I | CHF | 1'858.00 | +1.20% | -24.10% | |
|
| Helvetia Hldg N | CHF | 100.40 | -0.30% | +12.57% | |
|
| HIAG Immo N | CHF | 100.00 | -1.48% | -6.80% | |
|
| Highlight Ev&En I | CHF | 25.00 | -8.09% | -10.71% | --- | --- |
| HOCHDORF Hldg N | CHF | 40.50 | -2.99% | -35.92% | |
|
| Holcim N | CHF | 45.51 | -0.70% | -3.02% | |
|
| Huber + Suhner N | CHF | 73.80 | -0.67% | +7.47% | |
|
| Hyp Bk Lenzburg N | CHF | 4'220.00 | +0.00% | +2.10% | --- | --- |
| Idorsia N | CHF | 22.26 | +0.00% | -12.77% | |
|
| Implenia N | CHF | 21.04 | -0.09% | -12.48% | |
|
| ina invest hldg N | CHF | 18.50 | -0.43% | -5.13% | --- | --- |
| INFICON HLDG N | CHF | 1'262.00 | +1.61% | +58.68% | |
|
| Interroll Hldg N | CHF | 4'185.00 | -2.67% | +56.63% | |
|
| Intershop Hldg N | CHF | 585.00 | +0.17% | -0.99% | --- | --- |
| Investis Hldg N | CHF | 105.00 | +0.00% | +17.90% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 148.00 | +0.68% | -19.24% | --- | --- |
| Julius Baer Grp N | CHF | 60.88 | -0.10% | +22.90% | |
|
| Jungfraubahn Hldg N | CHF | 138.80 | +0.73% | +1.17% | --- | --- |
| Kardex Hldg N | CHF | 266.50 | -0.56% | +40.43% | |
|
| KB Basel PS | CHF | 61.40 | +0.66% | +6.17% | --- | --- |
| Klingelnberg N | CHF | 16.70 | +2.45% | -23.39% | |
|
| Komax Hldg N | CHF | 257.80 | +1.26% | +46.23% | |
|
| Kudelski P | CHF | 3.99 | -1.48% | +18.25% | |
|
| Kuehne+Nagel Int N | CHF | 349.80 | -1.52% | +77.03% | |
|
| Kuros Bioscienc N | CHF | 2.46 | -1.20% | +21.78% | --- | --- |
| Lalique Group N | CHF | 34.60 | -2.81% | -5.46% | --- | --- |
| LandisGyr Gr N | CHF | 61.30 | -1.61% | -8.89% | |
|
| lastminute.com Br | CHF | 40.60 | +3.05% | +56.15% | |
|
| LECLANCHE N | CHF | 0.74 | -1.33% | -33.93% | --- | --- |
| Lem Hldg N | CHF | 2'245.00 | -1.54% | +32.79% | |
|
| Leonteq N | CHF | 60.30 | -0.99% | +74.84% | |
|
| Liechten Landb N | CHF | 51.40 | -0.19% | +1.95% | --- | --- |
| Lindt & Spruengli N | CHF | 110'200.00 | -0.63% | +26.19% | |
|
| Lindt&Spruengli PS | CHF | 10'640.00 | -0.75% | +24.91% | |
|
| Logitech Intl N | CHF | 91.64 | -1.14% | +7.73% | |
|
| Lonza Grp N | CHF | 742.60 | -2.26% | +31.24% | |
|
| Luzerner KB N | CHF | 416.50 | -0.24% | +6.96% | --- | --- |
| MCH Group N | CHF | 12.75 | +4.08% | +6.25% | --- | --- |
| Medacta Group N | CHF | 148.40 | -2.75% | +69.41% | |
|
| Medartis Hldg N | CHF | 108.60 | -2.34% | +133.55% | |
|
| Meier Tobl Grp N | CHF | 18.55 | +2.49% | +49.00% | --- | --- |
| Metall Zug N -B- | CHF | 2'020.00 | +1.00% | +35.82% | |
|
| Meyer Burger N | CHF | 0.47 | +0.26% | +38.84% | |
|
| Mikron Hldg N | CHF | 7.58 | +1.07% | +40.37% | --- | --- |
| mobilezone hldg N | CHF | 12.68 | -0.94% | +31.69% | |
|
| Mobimo Hldg N | CHF | 320.00 | +0.63% | +15.50% | |
|
| Molecular Partn N | CHF | 18.00 | +0.00% | -13.25% | |
|
| Montana Aerosp N | CHF | 33.20 | -2.35% | --- | --- | --- |
| Nestle N | CHF | 113.44 | -1.37% | +11.63% | |
|
| Newron Pharma N | CHF | 2.06 | +2.23% | -3.95% | |
|
| Novartis N | CHF | 76.96 | -0.45% | -4.45% | |
|
| Novavest N | CHF | 45.90 | +0.44% | +17.96% | --- | --- |
| ObsEva N | CHF | 2.88 | -0.69% | +50.79% | |
|
| OC Oerlikon N | CHF | 10.60 | +0.47% | +19.70% | |
|
| ONE swiss bank N | CHF | 3.38 | -3.43% | +76.44% | --- | --- |
| Orascom Devl N | CHF | 11.00 | -1.08% | +19.18% | --- | --- |
| Orell Fuessli N | CHF | 92.00 | -0.86% | -11.56% | --- | --- |
| Orior N | CHF | 91.00 | -0.33% | +24.09% | |
|
| Part Grp Hldg N | CHF | 1'594.50 | -2.86% | +56.63% | |
|
| Peach Property N | CHF | 62.80 | -0.32% | +37.22% | |
|
| Perfect Hldg N | CHF | 0.09 | +0.00% | +4.94% | --- | --- |
| Perrot Duval Hldg P | CHF | 106.00 | +0.00% | -10.92% | --- | --- |
| Phoenix Mecano I | CHF | 447.00 | +1.13% | -2.10% | |
|
| PIERER Mobility I | CHF | 85.90 | +2.26% | +20.82% | --- | --- |
| PLAZZA -A- N | CHF | 335.00 | +0.00% | +12.66% | --- | --- |
| poenina hldg N | CHF | 44.00 | -0.90% | -6.12% | --- | --- |
| PolyPeptide Grp N | CHF | 130.80 | -0.46% | --- | |
|
| Polyphor N | CHF | 1.96 | +0.51% | -75.95% | |
|
| Private Equity N | CHF | 90.00 | +0.00% | +56.43% | --- | --- |
| PSP Swiss Propert N | CHF | 114.60 | +0.00% | +0.00% | |
|
| RELIEF THER Hlg N | CHF | 0.13 | -4.44% | -52.04% | --- | --- |
| Rieter Hldg N | CHF | 207.00 | +0.00% | +114.06% | |
|
| Roche Hldg G | CHF | 340.40 | -0.64% | +13.48% | |
|
| Romande Energie H N | CHF | 1'310.00 | +0.00% | +19.13% | --- | --- |
| Santhera Pharm Hl N | CHF | 1.40 | -4.89% | -50.00% | --- | --- |
| Schaffner Hldg N | CHF | 285.00 | +0.71% | +41.16% | --- | --- |
| Schindler Hldg N | CHF | 256.00 | -1.46% | +9.01% | |
|
| Schindler Hldg PS I | CHF | 268.20 | -1.11% | +14.09% | |
|
| Schlatter Ind N | CHF | 27.20 | --- | -7.48% | --- | --- |
| Schweiter Technol I | CHF | 1'338.00 | +0.00% | -5.99% | |
|
| Sensirion Hldg N | CHF | 125.40 | -0.79% | +118.85% | |
|
| SF Urban Prop N | CHF | 99.50 | -1.49% | +6.37% | --- | --- |
| SFS Group N | CHF | 131.20 | -0.53% | +26.81% | |
|
| SGS N | CHF | 2'866.00 | -0.49% | +10.55% | |
|
| SHL Telemedicine Rg | CHF | 16.50 | +1.23% | +38.66% | --- | --- |
| Siegfried Hldg N | CHF | 850.00 | -0.70% | +30.47% | |
|
| SIG Combi Grp N | CHF | 26.86 | -0.74% | +33.17% | |
|
| Sika N | CHF | 321.90 | -1.65% | +34.34% | |
|
| SNB N | CHF | 5'200.00 | +0.78% | +11.42% | --- | --- |
| SoftwONE Hldg N | CHF | 22.80 | -1.72% | -11.77% | |
|
| Sonova Hldg N | CHF | 373.30 | -2.91% | +63.90% | |
|
| Spice Priv N | USD | 16.50 | +0.00% | +73.68% | --- | --- |
| SPS N | CHF | 92.85 | -0.43% | +10.83% | |
|
| St.Galler KB N | CHF | 415.00 | +0.12% | +3.80% | |
|
| Stadler Rail N | CHF | 38.06 | +0.11% | -4.03% | |
|
| Starrag Gr Hold N | CHF | 49.00 | -3.92% | +25.00% | --- | --- |
| Straumann Hldg N | CHF | 1'867.50 | -3.36% | +81.90% | |
|
| Sulzer N | CHF | 135.60 | -0.88% | +51.26% | |
|
| Sw Steel Hldg N | CHF | 0.40 | +0.25% | +76.83% | |
|
| Swiss Life Hldg N | CHF | 471.40 | -0.02% | +19.66% | |
|
| Swiss Re N | CHF | 80.30 | -0.15% | +3.05% | |
|
| Swisscom N | CHF | 532.80 | -0.22% | +16.70% | |
|
| Swissquote Grp Hl N | CHF | 177.80 | -1.11% | +109.24% | |
|
| Tecan Grp N | CHF | 576.00 | -0.69% | +33.44% | |
|
| TEMENOS N | CHF | 130.50 | -1.10% | +6.25% | |
|
| The Swatch Grp I | CHF | 256.60 | -0.04% | +7.54% | |
|
| The Swatch Grp N | CHF | 50.25 | -0.30% | +8.80% | --- | --- |
| Thurgauer KB PS | CHF | 105.50 | -0.94% | +3.83% | --- | --- |
| Titlisbahnen N | CHF | 46.00 | -3.16% | -3.97% | --- | --- |
| Tornos Hldg N | CHF | 7.99 | -0.13% | +93.00% | |
|
| TX Group N | CHF | 154.60 | +0.39% | +118.36% | --- | --- |
| u-blox Hldg N | CHF | 64.80 | -0.08% | +10.11% | |
|
| UBS Group N | CHF | 14.72 | +0.55% | +20.82% | |
|
| V-ZUG Hldg N | CHF | 134.20 | -0.45% | +51.98% | |
|
| Valartis Group N | CHF | 9.10 | +0.55% | +1.11% | --- | --- |
| Valiant Holding N | CHF | 89.20 | +0.45% | +8.48% | |
|
| Valora Hldg N | CHF | 183.00 | +1.33% | +5.29% | |
|
| Varia US Proper N | CHF | 39.90 | -0.25% | +3.90% | --- | --- |
| VAT Group N | CHF | 421.60 | -2.14% | +94.40% | |
|
| VAUDOISE ASSURANC N | CHF | 452.00 | -0.22% | -1.64% | --- | --- |
| Vetropack Hldg N-A | CHF | 61.00 | -0.49% | +4.52% | |
|
| Vifor Pharma N | CHF | 120.50 | +0.67% | -11.91% | |
|
| Villars Hldg N | CHF | 715.00 | --- | -7.74% | --- | --- |
| Von Roll Hldg I | CHF | 0.98 | -4.66% | +23.06% | --- | --- |
| Vontobel Holding N | CHF | 81.10 | -0.43% | +19.17% | |
|
| VP Bank -A- N | CHF | 97.00 | -2.02% | -10.30% | |
|
| VZ Holding N | CHF | 93.00 | -1.38% | +16.73% | |
|
| Walliser KB N | CHF | 102.00 | +0.49% | +0.27% | --- | --- |
| Warteck Invest N | CHF | 2'450.00 | -0.41% | +5.99% | --- | --- |
| WISeKey Int N -B- | CHF | 1.35 | +1.12% | +10.61% | --- | --- |
| Ypsomed Hldg N | CHF | 150.40 | -1.18% | +2.28% | |
|
| Zehnder Grp -A- N | CHF | 104.20 | -2.07% | +79.19% | |
|
| Zueblin Imm Hldg N | CHF | 27.60 | +0.00% | +3.50% | --- | --- |
| Zug Estates N -B- | CHF | 1'970.00 | +0.51% | -0.77% | |
|
| Zuger KB N | CHF | 6'600.00 | -1.49% | +6.51% | --- | --- |
| Zur Rose Group N | CHF | 372.50 | -4.73% | +31.63% | |
|
| Zurich Insur Gr N | CHF | 385.10 | -0.80% | +8.47% | |
|
| Zwahlen et Mayr P | CHF | 190.00 | +3.83% | +6.15% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.