SPI

+0.37%
+38.99
 Punkte
10'439.02
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
SPI CHF 10'439.02 +0.37% -2.91% --- ---
ABB N CHF 20.22 +2.33% -19.77% 2 stars 0 risk
Addex Therap N CHF 2.36 +0.00% +3.06% --- ---
Adecco Group N CHF 48.47 +0.41% -32.48% 1 stars 0 risk
Adval Tech Hldg N CHF 223.00 --- -8.06% --- ---
AEVIS VICT N CHF 61.80 +0.65% +7.31% --- ---
Air Tech Group N CHF 6.34 +2.26% -34.97% --- ---
AIRESIS N CHF 1.21 --- +8.77% --- ---
Allreal Hldg N CHF 156.40 +0.51% -1.22% 2 stars 0 risk
ALSO Holding N CHF 112.00 +0.90% -14.59% --- ---
ams I CHF 26.72 -3.22% -69.79% 1 stars -1 risk
APG SGA N CHF 354.00 +0.85% -17.34% --- ---
Arbonia N CHF 11.40 +0.88% -29.85% 1 stars 0 risk
Arundel N CHF 3.08 --- -55.62% --- ---
ARYZTA N CHF 1.37 -0.33% -83.32% 1 stars -1 risk
Ascom Hldg N CHF 14.32 -0.56% -41.88% 1 stars 0 risk
ASMALLWORLD N CHF 5.30 -0.75% --- --- ---
Autoneum Hldg N CHF 184.10 +0.22% -32.74% 1 stars 0 risk
BACHEM HLDG N -B- CHF 122.40 -0.16% -18.74% 4 stars 0 risk
Baloise Hldg N CHF 145.60 +0.14% -4.02% 2 stars 0 risk
Bank Linth LLB N CHF 456.00 --- -10.24% --- ---
Barry Callebaut N CHF 1'775.00 -5.38% -12.11% 3 stars 0 risk
Basilea Pharmaceu N CHF 45.76 -1.38% -39.71% 1 stars 0 risk
BB Biotech N CHF 62.65 +0.97% +1.80% 1 stars 0 risk
BC Jura N CHF 54.00 +1.89% -3.72% --- ---
BC Vaudoise N CHF 727.00 -0.55% +3.09% 3 stars 0 risk
BEKB N CHF 206.00 +0.49% +21.10% --- ---
BELIMO Hldg N CHF 4'215.00 +0.12% +1.02% 0 stars 0 risk
Bell Food Gr N CHF 316.50 +0.16% -13.91% 4 stars 0 risk
Bellevue Group N CHF 21.10 +0.00% -9.33% --- ---
BFW Liegenschafte N CHF 43.30 --- +2.81% --- ---
BKW N CHF 65.30 +2.03% +15.83% 3 stars 1 risk
Blackstone Res I CHF 4.65 +5.68% --- --- ---
Blackstone Res I CHF 4.65 +5.68% --- --- ---
BLKB CHF 914.00 +0.22% +5.00% --- ---
Bobst Grp N CHF 71.40 -0.28% -43.52% 3 stars 0 risk
Bossard Hldg N CHF 154.70 -1.84% -31.24% 1 stars 0 risk
Bq Prof Gestion P CHF --- --- -10.48% --- ---
Bque Cant Geneve N CHF 196.50 +0.26% +21.75% --- ---
Bucher Industries N CHF 266.60 -0.89% -31.56% 1 stars -1 risk
Burckhardt Compre N CHF 312.60 -1.08% +0.68% 1 stars 0 risk
Burkhalter Hldg N CHF 78.80 +0.77% -34.42% --- ---
BVZ Hldg N CHF 815.00 --- +24.08% --- ---
Calida Hldg N CHF 30.90 --- -16.96% --- ---
Carlo Gavazzi I CHF 250.00 -0.40% -23.46% --- ---
Cassiopea N CHF 43.00 +2.14% +23.56% --- ---
Cembra Money Bk N CHF 81.70 +0.49% -6.30% 3 stars 0 risk
CEVA Logistics N CHF 29.40 +0.00% --- 3 stars 0 risk
Cham Group N CHF --- --- -4.46% --- ---
CI COM Pr P CHF 2.90 --- -37.63% --- ---
Cicor Technologie N CHF 45.20 -0.66% -24.39% --- ---
Cie Fin Traditi P CHF 102.00 -1.92% +12.07% --- ---
CieFinRichemont N CHF 67.14 +0.99% -22.13% 1 stars 0 risk
Clariant N CHF 21.28 -0.33% -20.19% 1 stars 0 risk
COLTENE HLDG N CHF 94.20 +3.06% +3.36% 3 stars 1 risk
Comet Hldg N CHF 92.35 +1.37% -39.11% 2 stars 0 risk
Conzzeta -A- N CHF 834.00 -0.95% -16.89% 1 stars 0 risk
COSMO Pharm Rg CHF 122.30 +0.49% -16.46% 1 stars 0 risk
CPH Chem&Pap H N-A- CHF 87.50 +0.00% +64.70% --- ---
Crealogix Hldg N CHF 134.00 --- -12.83% --- ---
CS Group N CHF 12.42 +0.08% -27.52% 1 stars 0 risk
Daetwyler Hldg I CHF 149.20 +1.22% -19.56% 2 stars 0 risk
DKSH Hldg N CHF 66.45 +0.91% -20.34% 3 stars 0 risk
dormakaba Hldg N CHF 680.50 -0.29% -23.36% 2 stars 0 risk
Dufry N CHF 103.15 -0.15% -26.96% 1 stars 0 risk
Edisun Power Euro N CHF 72.50 +9.02% +76.24% --- ---
EFG Intl N CHF 6.71 +0.30% -32.78% 2 stars 0 risk
Elma Electronic N CHF --- --- -2.65% --- ---
Emmi N CHF 761.50 -0.46% +9.97% 2 stars 1 risk
EMS-CHEM HLDG N CHF 547.50 -0.09% -13.23% 2 stars 0 risk
Evolva Hldg N CHF 0.24 +1.68% -21.77% 1 stars 0 risk
Feintool Int N CHF 85.60 -1.61% -26.14% 1 stars 0 risk
Flughafen Zuerich N CHF 165.00 +0.00% -23.57% 1 stars 0 risk
Forbo Hldg N CHF 1'501.00 +0.81% +1.17% 2 stars 0 risk
Galenica N CHF 50.70 +0.80% +4.44% 1 stars 1 risk
GAM Hldg N CHF 5.90 -0.25% -61.01% 1 stars -1 risk
Geberit N CHF 382.10 +0.26% -8.72% 1 stars 0 risk
Georg Fischer N CHF 841.00 -1.87% -33.50% 1 stars -1 risk
Givaudan N CHF 2'425.00 -0.29% +10.66% 3 stars 0 risk
Glarner KB N CHF 28.60 -0.35% -4.64% --- ---
Graubuendner KB PS CHF 1'410.00 +0.00% +3.44% --- ---
Groupe Minoteries N CHF --- --- +5.90% --- ---
Gurit Hldg I CHF 971.00 -0.92% -5.67% 4 stars 0 risk
Helvetia Hldg N CHF 615.00 +0.16% +16.61% 3 stars 1 risk
HIAG Immo N CHF 113.50 -1.30% -3.20% --- ---
Highlight Ev&En I CHF 21.00 --- +18.05% --- ---
HOCHDORF Hldg N CHF 151.60 +2.02% -46.26% --- ---
Huber + Suhner N CHF 64.30 -0.77% +29.04% 1 stars 0 risk
Hyp Bk Lenzburg N CHF 4'440.00 --- +3.91% --- ---
Idorsia N CHF 18.71 +0.05% -26.48% 0 stars 0 risk
Implenia N CHF 53.35 -0.65% -16.85% 1 stars 0 risk
INFICON HLDG N CHF 479.80 -1.24% -18.47% 4 stars 0 risk
Interroll Hldg N CHF 1'716.00 -0.58% +20.09% 1 stars 0 risk
Intershop Hldg N CHF 483.00 +0.31% +3.72% --- ---
Investis Hldg N CHF 59.60 +1.36% -1.19% --- ---
IVF HARTMANN Hldg N CHF 172.50 +0.00% -3.34% --- ---
Julius Baer Grp N CHF 43.83 +0.25% -24.65% 2 stars 0 risk
Jungfraubahn Hldg N CHF 140.00 +1.82% +11.69% --- ---
Kardex N CHF 127.80 -0.93% +9.74% 1 stars 0 risk
KB Basel PS CHF 77.80 +0.26% +12.31% --- ---
Klingelnberg N CHF 37.55 +0.00% --- --- ---
Komax Hldg N CHF 268.40 +0.00% -14.03% 2 stars 0 risk
KTM Industr I CHF 64.40 -1.23% -12.86% --- ---
Kudelski P CHF 6.91 -0.29% -42.08% 2 stars 0 risk
Kuehne+Nagel Int N CHF 130.35 -0.38% -21.55% 1 stars 0 risk
Kuros Bioscienc N CHF 3.80 -2.31% -68.07% --- ---
LafargeHolcim N CHF 46.30 +0.61% -12.56% 3 stars 0 risk
Lalique Group N CHF 49.40 --- --- --- ---
LandisGyr Gr N CHF 60.90 -0.16% -18.81% 3 stars 0 risk
lastminute.com Br CHF 17.00 --- +10.06% --- ---
LECLANCHE N CHF 1.95 +0.78% -26.05% --- ---
Lem Hldg N CHF 1'132.00 -0.88% -29.53% --- ---
Leonteq N CHF 44.54 +0.00% -26.88% 2 stars 0 risk
Liechten Landb N CHF 65.20 +0.31% +35.45% --- ---
Lindt & Spruengli N CHF 80'700.00 -0.12% +15.94% 2 stars 1 risk
Lindt&Spruengli PS CHF 7'050.00 -0.84% +20.26% 2 stars 1 risk
Logitech Intl N CHF 34.39 -1.21% +6.10% 2 stars 0 risk
Lonza Grp N CHF 305.30 +0.96% +17.16% 2 stars 0 risk
LumX Grp Rg CHF 0.14 +2.17% -29.25% --- ---
Luzerner KB N CHF 479.50 +0.74% +5.46% --- ---
MCH Group N CHF 25.20 -2.70% -61.99% --- ---
Meier Tobl Grp N CHF 17.42 +0.69% -52.66% --- ---
Metall Zug N -B- CHF 2'955.00 +0.17% -18.31% 2 stars 1 risk
Meyer Burger N CHF 0.62 +5.41% -62.63% 3 stars -1 risk
Mikron Hldg N CHF 8.22 -4.42% +13.29% --- ---
mobilezone hldg N CHF 11.02 -1.61% -4.78% --- ---
Mobimo Hldg N CHF 229.50 +1.10% -8.65% 2 stars 0 risk
Molecular Partn N CHF 17.82 +0.00% -32.24% 1 stars 0 risk
Nestle N CHF 84.36 +0.45% +3.86% 3 stars 0 risk
Newron Pharma N CHF 7.54 +1.21% -35.00% 1 stars 0 risk
Novartis N CHF 87.58 +0.09% +10.20% 4 stars 0 risk
ObsEva N CHF 13.90 +0.72% --- --- ---
OC Oerlikon N CHF 11.33 +0.44% -29.47% 2 stars -1 risk
Orascom Devl N CHF 13.85 -1.07% +25.91% --- ---
Orell Fuessli Hld N CHF 90.50 --- -16.77% --- ---
Orior N CHF 84.80 +0.24% +12.92% 2 stars 1 risk
Panalpina Welttra N CHF 122.90 +1.65% -16.22% 1 stars 0 risk
Pargesa Hldg P CHF 71.45 +0.56% -13.12% 2 stars 0 risk
Part Grp Hldg N CHF 685.00 +0.44% +5.22% 2 stars 0 risk
Peach Property N CHF 26.80 +0.37% -7.43% 0 stars 1 risk
Perfect Hldg N CHF 0.01 --- -53.33% --- ---
Perrot Duval Hldg P CHF --- --- -10.03% --- ---
Phoenix Mecano I CHF 515.00 +1.98% -14.25% 1 stars 0 risk
PLAZZA -A- N CHF 223.00 +0.00% +0.93% --- ---
poenina hldg N CHF 47.20 +0.43% -16.74% --- ---
Polyphor N CHF 23.75 +2.81% --- --- ---
Private Equity N CHF 65.50 -1.50% -12.01% --- ---
PSP Swiss Propert N CHF 97.05 +0.05% +9.07% 3 stars 1 risk
RELIEF THER Hlg N CHF 0.01 +0.00% -44.00% --- ---
Rieter Hldg N CHF 135.80 -0.66% -41.33% 2 stars 0 risk
Roche Hldg G CHF 249.65 +0.89% +5.10% 3 stars 0 risk
Romande Energie H N CHF 1'195.00 +1.27% +4.38% --- ---
Santhera Pharm Hl N CHF 15.68 -1.13% -56.38% --- ---
Schaffner Hldg N CHF 252.00 +0.80% -17.56% --- ---
Schindler Hldg N CHF 196.50 +0.20% -9.07% --- ---
Schindler Hldg PS I CHF 202.40 +0.00% -8.00% 1 stars 0 risk
Schlatter Ind N CHF --- --- -6.18% --- ---
Schmolz+Bickenbac N CHF 0.60 +0.17% -28.45% --- ---
Schweiter Technol I CHF 937.00 -2.19% -22.94% 2 stars 0 risk
Sensirion Hldg N CHF 47.35 +2.38% --- --- ---
SFS Group N CHF 94.50 -0.47% -15.10% 1 stars 0 risk
SGS N CHF 2'301.00 +0.04% -6.59% 1 stars 0 risk
Siegfried Hldg N CHF 369.00 -1.07% +14.69% 2 stars 0 risk
SIG Combi Grp N CHF 10.52 +0.19% --- --- ---
Sika N CHF 127.40 -1.55% -1.24% 2 stars 0 risk
SNB N CHF 5'520.00 +1.47% +42.25% --- ---
Sonova Hldg N CHF 154.40 +0.88% +2.96% 2 stars 0 risk
Spice Priv N USD 22.60 +0.00% -21.80% --- ---
SPS N CHF 81.55 +0.80% -4.78% 2 stars 0 risk
St.Galler KB N CHF 489.50 +0.93% +4.52% 3 stars 1 risk
Starrag Gr Hold N CHF 54.60 +0.00% -14.68% --- ---
Straumann Hldg N CHF 655.00 +1.95% -4.11% 2 stars 0 risk
Sulzer N CHF 94.05 -1.26% -18.21% 1 stars 0 risk
Sunrise Comm Gr N CHF 87.40 +0.52% +3.28% 1 stars 0 risk
Swiss Fin&Prop N CHF 84.50 --- -7.59% --- ---
Swiss Life Hldg N CHF 383.20 -0.03% +15.44% 4 stars 0 risk
Swiss Re N CHF 89.96 +0.45% +3.88% 3 stars 0 risk
Swisscom N CHF 460.50 +0.55% -6.86% 4 stars 0 risk
Swissquote Grp Hl N CHF 51.70 -1.90% +37.68% 1 stars 0 risk
Tamedia N CHF 112.50 +1.81% -15.99% --- ---
Tecan Grp N CHF 211.60 +0.57% +5.35% 2 stars 0 risk
TEMENOS N CHF 129.10 +0.62% +3.28% 1 stars 0 risk
The Swatch Grp I CHF 316.40 -0.72% -19.13% 1 stars 0 risk
The Swatch Grp N CHF 62.05 -0.08% -15.29% --- ---
Thurgauer KB PS CHF 104.00 --- +4.49% --- ---
Titlisbahnen N CHF 400.00 -0.25% +3.70% --- ---
Tornos Hldg N CHF 6.94 -1.70% +15.72% --- ---
u-blox Hldg N CHF 102.80 -2.93% -45.71% 1 stars -1 risk
UBS Group N CHF 13.75 +0.99% -20.24% 1 stars 0 risk
Valartis Group N CHF 11.00 +0.00% +16.86% --- ---
Valiant Holding N CHF 106.80 -1.11% +4.97% 2 stars 0 risk
Valora Hldg N CHF 236.00 +0.43% -24.53% 2 stars 0 risk
Varia US Proper N CHF 36.20 --- -7.07% --- ---
VAT Group N CHF 94.20 -2.43% -32.90% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 502.00 -0.40% -2.86% --- ---
Vetropack Hldg P CHF 2'290.00 -0.43% +24.77% 3 stars 1 risk
Vifor Pharma N CHF 131.40 +0.46% +6.53% 2 stars 0 risk
Villars Hldg N CHF 835.00 --- +4.79% --- ---
Von Roll Hldg I CHF 1.14 -2.15% -18.57% --- ---
Vontobel Holding N CHF 59.00 +0.25% -0.79% 1 stars 0 risk
VP Bank -A- N CHF 155.80 +2.10% +21.25% 2 stars 0 risk
VZ Holding N CHF 262.00 +0.77% -19.33% 1 stars 0 risk
Walliser KB N CHF 115.00 -0.43% +22.68% --- ---
Warteck Invest N CHF 1'900.00 +0.00% +0.90% --- ---
WISeKey Int N -B- CHF 3.06 -0.33% -49.84% --- ---
Ypsomed Hldg N CHF 128.80 +1.02% -19.03% 0 stars 0 risk
Zehnder Grp -A- N CHF 36.75 +0.96% -6.91% 1 stars 0 risk
Zueblin Imm Hldg N CHF 26.10 --- +2.69% --- ---
Zug Estates N -B- CHF 1'655.00 --- -8.06% --- ---
Zuger KB I CHF 5'840.00 --- +15.75% --- ---
Zur Rose Group N CHF 111.80 -4.12% -14.66% 2 stars 0 risk
Zurich Insur Gr N CHF 311.00 +0.42% +11.30% 4 stars 0 risk
Zwahlen et Mayr P CHF 268.00 --- +19.11% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen