Aktien SPI
SPI
+0.18%
+23.01
Punkte
12'507.62
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 12'507.62 | +0.18% | -2.57% | --- | --- |
| ABB N | CHF | 23.61 | -1.71% | +5.82% |  |
 |
| Achiko N | CHF | 0.59 | +15.69% | --- | --- | --- |
| Addex Therap N | CHF | 1.81 | -7.40% | +10.67% | --- | --- |
| Adecco Group N | CHF | 50.96 | -0.47% | -16.76% |  |
|
| Adval Tech Hldg N | CHF | 149.00 | --- | -10.51% | --- | --- |
| AEVIS VICT N | CHF | 12.35 | +0.00% | -11.79% | --- | --- |
| AIRESIS N | CHF | 0.90 | --- | -23.73% | --- | --- |
| Alcon N | CHF | 56.46 | +2.51% | +3.03% | |
|
| Allreal Hldg N | CHF | 195.40 | -0.10% | +5.44% | |
 |
| ALSO Holding N | CHF | 224.00 | -0.88% | +39.95% |  |
|
| Aluflexpack N | CHF | 24.80 | +0.00% | +24.62% | --- | --- |
| ams I | CHF | 20.99 | -0.80% | -20.91% | |
 |
| APG SGA N | CHF | 183.00 | -1.08% | -35.56% | --- | --- |
| Arbonia N | CHF | 10.96 | -0.36% | -13.02% |  |
|
| Arundel N | CHF | 2.50 | --- | +20.19% | --- | --- |
| ARYZTA N | CHF | 0.62 | -0.16% | -42.56% | |
|
| Ascom Hldg N | CHF | 11.82 | -1.17% | +12.36% | |
|
| ASMALLWORLD N | CHF | 1.50 | +2.74% | -44.44% | --- | --- |
| Autoneum Hldg N | CHF | 128.10 | -1.91% | +10.24% | |
|
| BACHEM HLDG N -B- | CHF | 375.00 | -1.83% | +145.41% | |
|
| Baloise Hldg N | CHF | 132.00 | +1.69% | -21.11% | |
|
| Bank Linth LLB N | CHF | 494.00 | +0.41% | +3.70% | --- | --- |
| Barry Callebaut N | CHF | 2'010.00 | +0.55% | -4.83% | |
|
| Basilea Pharmaceu N | CHF | 46.18 | +0.61% | -1.45% | |
|
| BB Biotech N | CHF | 61.15 | +0.49% | -1.61% |  |
|
| BC Jura N | CHF | 55.00 | --- | -1.79% | --- | --- |
| BC Vaudoise N | CHF | 88.50 | +0.45% | +12.03% | |
|
| BEKB N | CHF | 218.00 | -0.23% | +1.99% | --- | --- |
| BELIMO Hldg N | CHF | 6'860.00 | +0.29% | -3.59% | |
|
| Bell Food Gr N | CHF | 230.00 | -1.08% | -10.09% | |
|
| Bellevue Group N | CHF | 24.40 | -0.41% | +20.65% | --- | --- |
| BKW N | CHF | 95.50 | -0.31% | +37.59% | |
|
| Blackstone Res N | CHF | 2.50 | +4.17% | +167.09% | --- | --- |
| BLKB | CHF | 918.00 | +0.00% | +3.61% | --- | --- |
| Bobst Grp N | CHF | 45.72 | -1.38% | -16.16% | |
|
| Bossard Hldg N | CHF | 154.80 | +0.65% | -9.88% | |
|
| Bq Prof Gestion N | CHF | 1.59 | --- | -28.38% | --- | --- |
| Bque Cant Geneve N | CHF | 164.00 | +0.00% | -13.91% | --- | --- |
| Bucher Industries N | CHF | 356.80 | +0.34% | +8.22% | |
|
| Burckhardt Compre N | CHF | 238.00 | -0.42% | -7.89% | |
|
| Burkhalter Hldg N | CHF | 63.40 | +0.79% | -11.80% | --- | --- |
| BVZ Hldg N | CHF | 710.00 | +0.71% | -40.83% | --- | --- |
| Calida Hldg N | CHF | 27.80 | +0.72% | -24.46% | --- | --- |
| Carlo Gavazzi I | CHF | 150.00 | +0.67% | -42.31% | --- | --- |
| Cassiopea N | CHF | 46.00 | -3.36% | +10.20% | |
|
| Cembra Money Bk N | CHF | 107.00 | -0.09% | +5.15% | |
|
| CI COM Pr P | CHF | 2.30 | --- | -4.96% | --- | --- |
| Cicor Technologie N | CHF | 40.40 | -1.22% | -29.25% | --- | --- |
| Cie Fin Traditi P | CHF | 110.50 | -2.64% | +11.73% | --- | --- |
| CieFinRichemont N | CHF | 63.00 | +0.67% | -15.91% | |
|
| Clariant N | CHF | 17.22 | +0.61% | -6.34% | |
|
| COLTENE HLDG N | CHF | 71.20 | +2.01% | -17.90% | |
|
| Comet Hldg N | CHF | 134.00 | +0.15% | +10.19% | |
|
| Conzzeta -A- N | CHF | 953.00 | -0.10% | -13.33% | |
|
| COSMO Pharm Rg | CHF | 80.60 | +0.12% | +5.08% | |
|
| CPH Chem&Pap H N-A- | CHF | 65.00 | +0.00% | -17.71% | |
|
| Crealogix Hldg N | CHF | 118.50 | +1.28% | +8.72% | --- | --- |
| CS Group N | CHF | 9.88 | +2.72% | -23.29% | |
|
| Daetwyler Hldg I | CHF | 210.00 | -0.47% | +15.14% | |
|
| DKSH Hldg N | CHF | 61.05 | -0.97% | +20.36% | |
|
| dormakaba Hldg N | CHF | 459.80 | +1.32% | -32.07% | |
|
| Dufry N | CHF | 37.29 | +4.10% | -58.87% | |
|
| Edisun Power Euro N | CHF | 99.40 | -2.07% | -24.45% | --- | --- |
| EFG Intl N | CHF | 5.02 | +0.40% | -19.43% | |
|
| Elma Electronic N | CHF | 484.00 | +0.00% | +10.50% | --- | --- |
| Emmi N | CHF | 876.50 | +0.23% | +5.48% | |
|
| EMS-CHEM HLDG N | CHF | 837.00 | +0.60% | +34.86% | |
|
| Evolva Hldg N | CHF | 0.22 | +1.14% | +1.60% | --- | --- |
| Feintool Int N | CHF | 50.80 | +1.60% | -17.80% | |
|
| Flughafen Zuerich N | CHF | 132.20 | +4.34% | -25.18% | |
|
| Forbo Hldg N | CHF | 1'456.00 | +0.00% | -9.92% | |
|
| Galenica N | CHF | 59.75 | -0.91% | +2.39% | |
|
| GAM Hldg N | CHF | 1.73 | +5.04% | -38.34% | |
|
| Geberit N | CHF | 543.40 | +0.11% | +2.85% | |
|
| Georg Fischer N | CHF | 980.50 | +0.67% | +3.62% | |
|
| Givaudan N | CHF | 3'874.00 | +0.44% | +30.53% | |
|
| Glarner KB N | CHF | 31.20 | +0.00% | -2.94% | --- | --- |
| Graubuendner KB PS | CHF | 1'515.00 | -0.98% | +5.09% | --- | --- |
| Groupe Minoteries N | CHF | 334.00 | -3.47% | -5.05% | --- | --- |
| Gurit Hldg I | CHF | 2'000.00 | +1.11% | +36.35% | |
|
| Helvetia Hldg N | CHF | 78.45 | +0.77% | -39.33% | |
|
| HIAG Immo N | CHF | 91.00 | -1.73% | -15.74% | |
|
| Highlight Ev&En I | CHF | 27.00 | -1.46% | +7.14% | --- | --- |
| HOCHDORF Hldg N | CHF | 61.90 | +3.17% | -25.60% | |
|
| Huber + Suhner N | CHF | 67.50 | -0.59% | -9.58% | |
|
| Hyp Bk Lenzburg N | CHF | 4'380.00 | +0.46% | +0.72% | --- | --- |
| Idorsia N | CHF | 24.16 | +2.90% | -16.50% | |
|
| Implenia N | CHF | 26.46 | +2.48% | -17.32% | |
|
| ina invest hldg N | CHF | 17.86 | +0.00% | --- | --- | --- |
| INFICON HLDG N | CHF | 715.00 | -0.28% | -4.03% | |
|
| Interroll Hldg N | CHF | 2'500.00 | -1.19% | +16.30% | |
|
| Intershop Hldg N | CHF | 565.00 | +0.00% | +4.90% | --- | --- |
| Investis Hldg N | CHF | 88.00 | +1.15% | +11.46% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 170.00 | +0.59% | +10.78% | --- | --- |
| Julius Baer Grp N | CHF | 43.80 | +0.97% | -10.55% | |
|
| Jungfraubahn Hldg N | CHF | 109.00 | +1.68% | -33.94% | --- | --- |
| Kardex Hldg N | CHF | 166.40 | -0.36% | +5.67% | |
|
| KB Basel PS | CHF | 59.40 | -1.00% | -17.25% | --- | --- |
| Klingelnberg N | CHF | 15.55 | +0.32% | -36.27% | |
|
| Komax Hldg N | CHF | 166.60 | +0.97% | -29.53% | |
|
| Kudelski P | CHF | 3.26 | +2.52% | -41.56% | |
|
| Kuehne+Nagel Int N | CHF | 188.10 | -0.79% | +17.96% | |
|
| Kuros Bioscienc N | CHF | 1.96 | +0.00% | -13.39% | --- | --- |
| LafargeHolcim N | CHF | 42.49 | +1.26% | -16.42% | |
|
| Lalique Group N | CHF | 27.20 | -6.21% | -29.90% | --- | --- |
| LandisGyr Gr N | CHF | 53.85 | +2.87% | -46.52% | |
|
| lastminute.com Br | CHF | 16.95 | +0.59% | -63.15% | |
|
| LECLANCHE N | CHF | 0.55 | -0.36% | -60.57% | --- | --- |
| Lem Hldg N | CHF | 1'730.00 | +0.00% | +25.33% | |
|
| Leonteq N | CHF | 34.90 | +3.41% | +7.70% | |
|
| Liechten Landb N | CHF | 51.80 | +0.58% | -13.53% | --- | --- |
| Lindt & Spruengli N | CHF | 81'400.00 | +0.74% | -2.78% | |
|
| Lindt&Spruengli PS | CHF | 7'485.00 | +0.47% | +1.81% | |
|
| Logitech Intl N | CHF | 78.98 | -2.47% | +76.64% | |
|
| Lonza Grp N | CHF | 575.00 | +0.95% | +63.85% | |
|
| Luzerner KB N | CHF | 392.00 | +0.38% | -6.56% | --- | --- |
| MCH Group N | CHF | 13.80 | -1.08% | -47.13% | --- | --- |
| Medacta Group N | CHF | 82.50 | -0.96% | +13.95% | |
|
| Medartis Hldg N | CHF | 48.35 | +8.17% | +10.64% | |
|
| Meier Tobl Grp N | CHF | 9.32 | +1.08% | -22.36% | --- | --- |
| Metall Zug N -B- | CHF | 1'225.00 | -1.61% | -16.05% | |
|
| Meyer Burger N | CHF | 0.26 | -3.45% | +24.10% | |
|
| Mikron Hldg N | CHF | 5.12 | -0.78% | -24.26% | --- | --- |
| mobilezone hldg N | CHF | 9.05 | +2.14% | -10.92% | |
|
| Mobimo Hldg N | CHF | 264.50 | -0.56% | -1.11% | |
|
| Molecular Partn N | CHF | 15.10 | +1.48% | -13.81% | |
|
| Nestle N | CHF | 106.56 | +0.23% | +4.34% | |
|
| Newron Pharma N | CHF | 1.80 | -2.70% | -71.65% | |
|
| Novartis N | CHF | 76.48 | -0.20% | -13.67% | |
|
| Novavest N | CHF | 44.20 | +0.45% | +5.29% | --- | --- |
| ObsEva N | CHF | 2.06 | +2.49% | -40.63% | |
|
| OC Oerlikon N | CHF | 6.92 | -0.22% | -30.53% | |
|
| Orascom Devl N | CHF | 8.02 | +3.35% | -47.51% | --- | --- |
| Orell Fuessli N | CHF | 95.00 | +0.00% | +2.17% | --- | --- |
| Orior N | CHF | 68.50 | +2.09% | -21.01% | |
|
| Part Grp Hldg N | CHF | 855.60 | +0.14% | -0.05% | |
|
| Peach Property N | CHF | 41.40 | -0.72% | +4.81% | |
|
| Perfect Hldg N | CHF | 0.08 | +5.33% | +364.71% | --- | --- |
| Perrot Duval Hldg P | CHF | 109.00 | --- | -0.55% | --- | --- |
| Phoenix Mecano I | CHF | 382.00 | +0.66% | -17.96% | |
|
| PIERER Mobility I | CHF | 54.10 | -1.64% | +0.19% | --- | --- |
| PLAZZA -A- N | CHF | 287.00 | +0.00% | +3.99% | --- | --- |
| poenina hldg N | CHF | 47.80 | -1.85% | +3.27% | --- | --- |
| Polyphor N | CHF | 8.20 | +1.11% | +3.80% | |
|
| Private Equity N | CHF | 52.00 | --- | -9.06% | --- | --- |
| PSP Swiss Propert N | CHF | 112.20 | +0.99% | -13.39% | |
|
| RELIEF THER Hlg N | CHF | 0.47 | -3.28% | +47'100.00% | --- | --- |
| Rieter Hldg N | CHF | 79.50 | +0.00% | -39.39% | |
|
| Roche Hldg G | CHF | 297.40 | +0.05% | -2.26% | |
|
| Romande Energie H N | CHF | 1'105.00 | --- | -4.73% | --- | --- |
| Santhera Pharm Hl N | CHF | 3.27 | +2.19% | -71.16% | --- | --- |
| Schaffner Hldg N | CHF | 190.00 | +0.00% | -12.30% | --- | --- |
| Schindler Hldg N | CHF | 248.00 | +1.81% | +6.70% | --- | --- |
| Schindler Hldg PS I | CHF | 248.30 | +2.10% | +2.80% | |
|
| Schlatter Ind N | CHF | 26.80 | --- | -25.14% | --- | --- |
| Schweiter Technol I | CHF | 1'286.00 | +0.16% | +9.43% | |
|
| Sensirion Hldg N | CHF | 50.40 | +0.40% | +22.78% | |
|
| SF Urban Prop N | CHF | 93.50 | +1.63% | -1.36% | --- | --- |
| SFS Group N | CHF | 88.55 | +0.06% | -2.55% | |
|
| SGS N | CHF | 2'380.00 | +0.63% | -7.02% | |
|
| Siegfried Hldg N | CHF | 589.00 | -2.16% | +26.40% | |
|
| SIG Combi Grp N | CHF | 18.93 | -1.76% | +25.48% | |
|
| Sika N | CHF | 231.20 | -1.28% | +28.95% | |
|
| SNB N | CHF | 4'660.00 | +2.64% | -13.28% | --- | --- |
| SoftwONE Hldg N | CHF | 23.65 | -1.66% | -3.39% | |
|
| Sonova Hldg N | CHF | 236.20 | -0.67% | +7.35% | |
|
| Spice Priv N | USD | 9.35 | --- | -51.30% | --- | --- |
| SPS N | CHF | 79.60 | +0.19% | -25.93% | |
|
| St.Galler KB N | CHF | 393.00 | +0.38% | -9.27% | |
|
| Stadler Rail N | CHF | 37.10 | +0.16% | -20.92% | |
|
| Starrag Gr Hold N | CHF | 35.80 | -1.65% | -22.51% | --- | --- |
| Straumann Hldg N | CHF | 997.00 | -0.75% | +5.73% | |
|
| Sulzer N | CHF | 71.55 | -0.90% | -29.38% | |
|
| Sunrise Comm Gr N | CHF | 109.20 | -0.18% | +51.63% | |
|
| Sw Steel Hldg N | CHF | 0.20 | +0.00% | -28.83% | |
|
| Swiss Life Hldg N | CHF | 337.10 | +0.54% | -26.58% | |
|
| Swiss Re N | CHF | 67.98 | +0.74% | -32.39% | |
|
| Swisscom N | CHF | 469.80 | +0.30% | -4.51% | |
|
| Swissquote Grp Hl N | CHF | 76.80 | -0.52% | +60.87% | |
|
| Tecan Grp N | CHF | 439.80 | -1.65% | +62.94% | |
|
| TEMENOS N | CHF | 106.65 | +0.09% | -29.96% | |
|
| The Swatch Grp I | CHF | 208.30 | +1.02% | -20.31% | |
|
| The Swatch Grp N | CHF | 39.84 | +1.07% | -19.48% | --- | --- |
| Thurgauer KB PS | CHF | 104.00 | +2.46% | -2.06% | --- | --- |
| Titlisbahnen N | CHF | 39.00 | +2.09% | -43.64% | --- | --- |
| Tornos Hldg N | CHF | 3.71 | +0.27% | -44.87% | |
|
| TX Group N | CHF | 65.30 | +0.31% | -26.53% | --- | --- |
| u-blox Hldg N | CHF | 49.80 | -0.70% | -48.63% | |
|
| UBS Group N | CHF | 11.26 | +0.13% | -4.35% | |
|
| V-ZUG Hldg N | CHF | 71.40 | -2.19% | --- | --- | --- |
| Valartis Group N | CHF | 8.45 | +0.00% | -17.16% | --- | --- |
| Valiant Holding N | CHF | 74.90 | +1.08% | -19.42% | |
|
| Valora Hldg N | CHF | 150.00 | +5.78% | -44.44% | |
|
| Varia US Proper N | CHF | 38.30 | -1.29% | -7.47% | --- | --- |
| VAT Group N | CHF | 167.90 | -1.00% | +5.31% | |
|
| VAUDOISE ASSURANC N | CHF | 469.00 | +1.74% | -15.27% | --- | --- |
| Vetropack Hldg N-A | CHF | 51.80 | -0.58% | -14.80% | |
|
| Vifor Pharma N | CHF | 112.80 | +0.27% | -35.26% | |
|
| Villars Hldg N | CHF | 745.00 | --- | -10.78% | --- | --- |
| Von Roll Hldg I | CHF | 0.70 | -1.41% | -19.91% | --- | --- |
| Vontobel Holding N | CHF | 60.85 | +1.00% | -7.64% | |
|
| VP Bank -A- N | CHF | 106.00 | +0.95% | -28.51% | |
|
| VZ Holding N | CHF | 78.40 | -2.61% | +31.32% | |
|
| Walliser KB N | CHF | 104.50 | -0.48% | -4.60% | --- | --- |
| Warteck Invest N | CHF | 2'290.00 | +0.00% | +15.06% | --- | --- |
| WISeKey Int N -B- | CHF | 1.12 | +2.27% | -47.92% | --- | --- |
| Ypsomed Hldg N | CHF | 123.00 | -1.76% | -5.97% | |
|
| Zehnder Grp -A- N | CHF | 45.35 | +0.89% | +1.46% | |
|
| Zueblin Imm Hldg N | CHF | 28.20 | +0.00% | +8.20% | --- | --- |
| Zug Estates N -B- | CHF | 1'980.00 | +1.54% | -13.05% | |
|
| Zuger KB N | CHF | 6'220.00 | -0.96% | +1.91% | --- | --- |
| Zur Rose Group N | CHF | 234.00 | -1.06% | +118.69% | |
|
| Zurich Insur Gr N | CHF | 315.10 | +1.38% | -15.58% | |
|
| Zwahlen et Mayr P | CHF | 200.00 | --- | -20.63% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.