SPI

+0.88%
+114.51
 Punkte
13'055.30
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
SPI CHF 13'055.30 +0.88% +1.70% --- ---
ABB N CHF 22.68 +0.27% -2.95% 3 stars 0 risk
Addex Therap N CHF 2.07 -1.43% +26.22% --- ---
Adecco Group N CHF 58.84 +0.10% -3.89% 2 stars 0 risk
Adval Tech Hldg N CHF 165.00 +4.43% -2.94% --- ---
AEVIS VICT N CHF 14.05 -0.35% +0.36% --- ---
AIRESIS N CHF 1.02 -4.67% -13.56% --- ---
Alcon N CHF 59.29 -0.05% +8.19% 3 stars 0 risk
Allreal Hldg N CHF 198.60 +0.00% +3.22% 3 stars 1 risk
ALSO Holding N CHF 158.80 -0.75% -2.82% 2 stars 1 risk
Aluflexpack N CHF 22.85 +4.34% +14.82% --- ---
ams I CHF 40.57 +1.00% +3.31% 2 stars 0 risk
APG SGA N CHF 284.50 +0.00% +0.18% --- ---
Arbonia N CHF 11.76 -0.51% -6.67% 3 stars 0 risk
Arundel N CHF 1.95 --- -6.25% --- ---
ARYZTA N CHF 1.02 +2.12% -5.87% 1 stars -1 risk
Ascom Hldg N CHF 10.02 +0.80% -4.75% 1 stars 0 risk
ASMALLWORLD N CHF 2.80 --- +3.70% --- ---
Autoneum Hldg N CHF 112.10 +1.17% -3.53% 3 stars -1 risk
BACHEM HLDG N -B- CHF 163.40 +0.25% +5.56% 2 stars 0 risk
Baloise Hldg N CHF 175.90 +0.92% +0.51% 1 stars 0 risk
Bank Linth LLB N CHF 478.00 -2.05% -1.65% --- ---
Barry Callebaut N CHF 2'168.00 +0.18% +2.65% 2 stars 1 risk
Basilea Pharmaceu N CHF 58.50 +0.86% +24.84% 3 stars 0 risk
BB Biotech N CHF 65.65 +1.47% -0.91% 1 stars 0 risk
BC Jura N CHF 58.50 +0.00% +4.46% --- ---
BC Vaudoise N CHF 815.00 +1.24% +3.16% 3 stars 0 risk
BEKB N CHF 228.50 +0.22% +2.93% --- ---
BELIMO Hldg N CHF 6'720.00 +0.60% -7.82% 2 stars 0 risk
Bell Food Gr N CHF 248.50 -2.17% -5.15% 1 stars 0 risk
Bellevue Group N CHF 27.40 +9.16% +14.64% --- ---
BFW Liegenschafte N CHF 44.20 +0.00% -0.23% --- ---
BKW N CHF 89.90 +1.47% +25.91% 2 stars 1 risk
Blackstone Res N CHF 0.90 +0.00% -4.06% --- ---
BLKB CHF 928.00 -0.64% +0.87% --- ---
Bobst Grp N CHF 52.30 +0.67% -7.19% 1 stars -1 risk
Bossard Hldg N CHF 140.50 +1.66% -19.58% 1 stars 0 risk
Bq Prof Gestion N CHF 2.00 --- -9.91% --- ---
Bque Cant Geneve N CHF 200.00 +0.00% +2.83% --- ---
Bucher Industries N CHF 328.40 +1.05% -3.35% 2 stars 0 risk
Burckhardt Compre N CHF 270.50 +0.74% +2.08% 4 stars 0 risk
Burkhalter Hldg N CHF 77.10 +0.78% +1.31% --- ---
BVZ Hldg N CHF 1'250.00 +0.00% +4.17% --- ---
Calida Hldg N CHF 36.70 +0.82% -0.27% --- ---
Carlo Gavazzi I CHF 255.00 -0.39% -1.92% --- ---
Cassiopea N CHF 38.50 +0.52% -8.33% 1 stars 0 risk
Cembra Money Bk N CHF 114.60 +1.06% +8.11% 3 stars 0 risk
CI COM Pr P CHF 2.36 --- -2.48% --- ---
Cicor Technologie N CHF 59.00 -1.17% -0.67% --- ---
Cie Fin Traditi P CHF 108.50 +0.00% +2.84% --- ---
CieFinRichemont N CHF 74.24 +0.79% -2.39% 3 stars 0 risk
Clariant N CHF 21.81 +0.69% +0.97% 4 stars 0 risk
COLTENE HLDG N CHF 87.40 +1.75% -1.58% 4 stars 0 risk
Comet Hldg N CHF 125.00 -2.27% +1.96% 4 stars 0 risk
Conzzeta -A- N CHF 1'144.00 +0.35% -1.04% 2 stars 0 risk
COSMO Pharm Rg CHF 79.00 +3.13% +3.00% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 78.60 -0.51% -0.76% 2 stars 1 risk
Crealogix Hldg N CHF 113.50 -1.73% +4.13% --- ---
CS Group N CHF 12.70 -0.20% -3.13% 2 stars -1 risk
Daetwyler Hldg I CHF 176.00 +1.97% -5.58% 1 stars 0 risk
DKSH Hldg N CHF 54.55 +2.15% +3.51% 4 stars -1 risk
dormakaba Hldg N CHF 615.50 -0.24% -11.12% 1 stars 0 risk
Dufry N CHF 86.52 -0.09% -9.89% 1 stars -1 risk
Edisun Power Euro N CHF 131.00 +0.77% -1.50% --- ---
EFG Intl N CHF 6.16 +0.49% -3.60% 3 stars -1 risk
Elma Electronic N CHF 440.00 --- +0.46% --- ---
Emmi N CHF 897.50 +1.70% +6.53% 2 stars 1 risk
EMS-CHEM HLDG N CHF 642.00 +0.00% +0.86% 3 stars 0 risk
Evolva Hldg N CHF 0.30 +2.74% +36.99% 3 stars 0 risk
Feintool Int N CHF 54.50 -0.73% -11.81% 1 stars -1 risk
Flughafen Zuerich N CHF 169.00 +0.60% -4.36% 0 stars 0 risk
Forbo Hldg N CHF 1'683.00 +0.06% +2.12% 3 stars 0 risk
Galenica N CHF 65.85 +1.62% +10.03% 2 stars 1 risk
GAM Hldg N CHF 3.03 +5.14% +7.99% 4 stars -1 risk
Geberit N CHF 518.00 -0.08% -4.64% 0 stars 0 risk
Georg Fischer N CHF 964.50 +1.21% -1.88% 3 stars 0 risk
Givaudan N CHF 3'190.00 +1.46% +5.25% 3 stars 0 risk
Glarner KB N CHF 33.00 +0.30% -0.90% --- ---
Graubuendner KB PS CHF 1'530.00 +0.33% +3.03% --- ---
Groupe Minoteries N CHF 342.00 --- -5.00% --- ---
Gurit Hldg I CHF 1'490.00 -1.32% -0.27% 3 stars 1 risk
Helvetia Hldg N CHF 140.90 -0.14% +3.00% 4 stars 0 risk
HIAG Immo N CHF 108.50 -0.46% +0.46% --- ---
Highlight Ev&En I CHF 27.60 +0.00% +9.52% --- ---
HOCHDORF Hldg N CHF 85.30 -1.39% +2.52% 3 stars 0 risk
Huber + Suhner N CHF 73.60 +0.00% -4.17% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'680.00 +1.30% +2.18% --- ---
Idorsia N CHF 32.56 +0.31% +8.75% 3 stars 0 risk
Implenia N CHF 40.34 -0.69% +2.75% 3 stars 0 risk
INFICON HLDG N CHF 730.00 -0.27% -5.01% 3 stars 0 risk
Interroll Hldg N CHF 1'948.00 -0.31% -10.44% 0 stars 0 risk
Intershop Hldg N CHF 617.00 +0.16% +8.82% --- ---
Investis Hldg N CHF 84.80 -0.24% +4.43% 3 stars 1 risk
IVF HARTMANN Hldg N CHF 163.00 +1.24% +4.49% --- ---
Julius Baer Grp N CHF 48.94 +0.99% -1.98% 3 stars -1 risk
Jungfraubahn Hldg N CHF 163.60 -3.42% -0.85% --- ---
Kardex N CHF 165.20 +2.35% +1.35% 3 stars 0 risk
KB Basel PS CHF 78.40 +1.55% +4.53% --- ---
Klingelnberg N CHF 21.85 -2.24% -10.45% 1 stars -1 risk
Komax Hldg N CHF 192.90 +2.72% -18.40% 1 stars -1 risk
Kudelski P CHF 5.31 -0.19% -7.65% 2 stars 0 risk
Kuehne+Nagel Int N CHF 161.90 +1.86% -0.80% 3 stars 0 risk
Kuros Bioscienc N CHF 2.95 -0.34% +20.41% --- ---
LafargeHolcim N CHF 50.28 +0.20% -6.37% 2 stars 0 risk
Lalique Group N CHF 38.00 +0.00% -2.06% --- ---
LandisGyr Gr N CHF 89.75 +3.52% -10.87% 2 stars 1 risk
lastminute.com Br CHF 45.30 +1.12% -1.52% 2 stars 1 risk
LECLANCHE N CHF 1.34 +0.75% -3.94% --- ---
Lem Hldg N CHF 1'450.00 +0.00% +1.83% 3 stars 1 risk
Leonteq N CHF 34.98 +0.58% +6.52% 3 stars 0 risk
Liechten Landb N CHF 64.10 +3.22% +2.72% --- ---
Lindt & Spruengli N CHF 90'700.00 -0.55% +6.08% 2 stars 1 risk
Lindt&Spruengli PS CHF 8'105.00 -0.49% +7.85% 2 stars 1 risk
Logitech Intl N CHF 45.30 -0.57% -1.16% 4 stars 0 risk
Lonza Grp N CHF 397.20 +0.68% +12.46% 3 stars 0 risk
LumX Grp Rg CHF 0.07 +0.00% -4.79% --- ---
Luzerner KB N CHF 410.50 +0.12% -2.15% --- ---
MCH Group N CHF 23.30 -2.10% -10.73% --- ---
Medacta Group N CHF 79.40 -0.13% +9.67% 3 stars 1 risk
Medartis Hldg N CHF 43.10 -1.71% -1.37% 4 stars 0 risk
Meier Tobl Grp N CHF 14.88 -0.53% +6.29% --- ---
Metall Zug N -B- CHF 2'190.00 -0.90% +0.46% 4 stars 0 risk
Meyer Burger N CHF 0.40 +2.39% +7.52% 4 stars -1 risk
Mikron Hldg N CHF 6.34 -0.31% -6.21% --- ---
mobilezone hldg N CHF 11.04 +0.36% +1.66% 3 stars 0 risk
Mobimo Hldg N CHF 309.50 -1.59% +7.28% 2 stars 1 risk
Molecular Partn N CHF 22.60 +2.26% +29.00% 4 stars 0 risk
Nestle N CHF 108.62 +0.65% +3.66% 3 stars 1 risk
Newron Pharma N CHF 6.75 +0.00% +6.30% 2 stars 1 risk
Novartis N CHF 92.59 +2.07% +0.75% 2 stars 1 risk
Novavest N CHF 44.30 +0.00% +1.83% --- ---
ObsEva N CHF 3.74 +1.08% +7.78% 1 stars -1 risk
OC Oerlikon N CHF 10.47 +0.58% -7.83% 1 stars -1 risk
Orascom Devl N CHF 14.60 -0.54% -4.45% --- ---
Orell Fuessli Hld N CHF 111.00 -2.63% +11.56% --- ---
Orior N CHF 88.40 +0.68% -1.23% 3 stars 1 risk
Pargesa Hldg P CHF 79.25 +1.34% -1.49% 2 stars 0 risk
Part Grp Hldg N CHF 891.60 +0.79% +0.47% 4 stars 0 risk
Peach Property N CHF 38.60 -1.28% -2.28% 2 stars 0 risk
Perfect Hldg N CHF 0.01 -9.38% -14.71% --- ---
Perrot Duval Hldg P CHF 143.00 --- +4.38% --- ---
Phoenix Mecano I CHF 469.50 +0.43% -1.88% 2 stars 0 risk
PIERER Mobility I CHF 50.00 +0.00% -7.41% --- ---
PLAZZA -A- N CHF 288.00 +0.35% +2.13% --- ---
poenina hldg N CHF 47.30 +0.00% -2.07% --- ---
Polyphor N CHF 6.67 -2.77% -15.57% 0 stars -1 risk
Private Equity N CHF 56.00 -1.75% -4.27% --- ---
PSP Swiss Propert N CHF 142.90 -0.21% +6.96% 3 stars 1 risk
RELIEF THER Hlg N CHF 0.00 +0.00% +0.00% --- ---
Rieter Hldg N CHF 127.90 +0.79% -7.39% 2 stars 0 risk
Roche Hldg G CHF 321.75 +0.94% +2.47% 3 stars 0 risk
Romande Energie H N CHF 1'270.00 -3.05% +5.83% --- ---
Santhera Pharm Hl N CHF 10.98 -2.66% -3.17% --- ---
Schaffner Hldg N CHF 192.00 -1.54% -11.37% --- ---
Schindler Hldg N CHF 241.60 +0.50% +1.85% --- ---
Schindler Hldg PS I CHF 251.20 +0.56% +2.03% 3 stars 0 risk
Schlatter Ind N CHF 36.00 +2.86% +0.56% --- ---
Schmolz+Bickenbac N CHF 0.22 -0.23% -22.06% 0 stars -1 risk
Schweiter Technol I CHF 1'204.00 +1.86% -1.79% 3 stars 0 risk
Sensirion Hldg N CHF 39.30 -1.50% -4.26% 2 stars -1 risk
SF Urban Prop N CHF 102.00 -0.97% +3.55% --- ---
SFS Group N CHF 92.55 +1.82% -0.59% 3 stars 0 risk
SGS N CHF 2'843.00 +4.48% +7.24% 3 stars 0 risk
Siegfried Hldg N CHF 463.00 -2.73% -1.28% 3 stars 0 risk
SIG Combi Grp N CHF 15.24 +0.13% -1.42% 3 stars 1 risk
Sika N CHF 177.00 +0.00% -2.67% 3 stars 0 risk
SNB N CHF 5'850.00 -1.18% +8.53% --- ---
SoftwONE Hldg N CHF 23.75 -0.84% -4.04% --- ---
Sonova Hldg N CHF 243.10 +0.79% +9.75% 2 stars 1 risk
Spice Priv N USD 18.20 +0.00% -5.21% --- ---
SPS N CHF 116.80 +0.00% +4.38% 3 stars 1 risk
St.Galler KB N CHF 459.00 +0.66% +1.89% 3 stars 0 risk
Stadler Rail N CHF 47.56 +0.76% -1.65% 1 stars 0 risk
Starrag Gr Hold N CHF 47.20 -1.67% +2.16% --- ---
Straumann Hldg N CHF 998.00 +0.40% +5.01% 3 stars 0 risk
Sulzer N CHF 105.80 +0.28% -2.04% 2 stars 0 risk
Sunrise Comm Gr N CHF 80.50 +0.56% +5.85% 3 stars 1 risk
Swiss Life Hldg N CHF 494.30 +1.13% +1.75% 3 stars 0 risk
Swiss Re N CHF 110.50 +1.61% +1.66% 2 stars 0 risk
Swisscom N CHF 536.60 +1.63% +4.68% 2 stars 1 risk
Swissquote Grp Hl N CHF 57.60 +1.23% +18.71% 4 stars 0 risk
Tecan Grp N CHF 278.20 -0.57% +2.28% 3 stars 1 risk
TEMENOS N CHF 156.00 +1.27% +1.83% 3 stars 0 risk
The Swatch Grp I CHF 254.40 +0.39% -5.78% 1 stars -1 risk
The Swatch Grp N CHF 48.54 +0.08% -5.10% --- ---
Thurgauer KB PS CHF 108.50 +0.00% -0.46% --- ---
Titlisbahnen N CHF 331.00 -1.19% -4.34% --- ---
Tornos Hldg N CHF 6.64 +0.61% -1.34% 0 stars 0 risk
TX Group N CHF 91.70 +0.11% -2.13% --- ---
u-blox Hldg N CHF 92.60 +0.87% -5.32% 2 stars 0 risk
UBS Group N CHF 12.14 +0.50% -0.65% 3 stars -1 risk
Valartis Group N CHF 9.95 -0.50% -2.45% --- ---
Valiant Holding N CHF 100.20 +2.14% +1.83% 4 stars 0 risk
Valora Hldg N CHF 264.50 -0.56% -2.04% 2 stars 1 risk
Varia US Proper N CHF 43.20 -0.23% +1.41% --- ---
VAT Group N CHF 150.15 -0.66% -8.19% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 572.00 -3.38% +0.00% --- ---
Vetropack Hldg P CHF 2'905.00 -0.51% -4.44% 1 stars 0 risk
Vifor Pharma N CHF 178.30 +0.03% +0.93% 4 stars 0 risk
Villars Hldg N CHF 820.00 +1.86% -1.80% --- ---
Von Roll Hldg I CHF 0.84 -0.48% -4.35% --- ---
Vontobel Holding N CHF 69.80 +0.94% +0.94% 4 stars 0 risk
VP Bank -A- N CHF 164.20 -0.36% +5.94% 4 stars 0 risk
VZ Holding N CHF 340.00 +0.89% +13.90% 3 stars 0 risk
Walliser KB N CHF 113.50 -0.44% +0.44% --- ---
Warteck Invest N CHF 2'200.00 +0.00% +6.80% --- ---
WISeKey Int N -B- CHF 1.75 +0.00% -18.89% --- ---
Ypsomed Hldg N CHF 140.40 +0.14% +7.18% 4 stars 1 risk
Zehnder Grp -A- N CHF 45.65 -0.76% +0.11% 4 stars 1 risk
Zueblin Imm Hldg N CHF 28.80 +1.41% +6.67% --- ---
Zug Estates N -B- CHF 2'390.00 +0.00% +2.58% 3 stars 1 risk
Zuger KB N CHF 6'540.00 +0.31% +3.48% --- ---
Zur Rose Group N CHF 124.00 -0.64% +15.89% 4 stars 0 risk
Zurich Insur Gr N CHF 407.30 +1.07% +2.57% 3 stars 0 risk
Zwahlen et Mayr P CHF 250.00 --- -0.79% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen