Anmelden
VZ FinanzportalEine Dienstleistung
des VZ VermögensZentrums

Aktien SPI

Ihr Status:  Stufe 1

Melden Sie sich mit Ihrem Benutzernamen und Passwort für Kurse & Märkte an und profitieren Sie von weiteren Informationen und Funktionen. Bitte beachten Sie, dass Sie sich in Kurse & Märkte aus Sicherheitsgründen nicht mit Ihren Anmeldedaten für Ihr Depot im VZ Finanzportal anmelden können.

Sofern Sie noch keine Anmeldedaten für Kurse & Märkte haben, können Sie sich kostenlos registrieren.

In Kurse & Märkte anmelden
Kostenlos registrieren
Die Vorteile einer Registrierung für Kurse & Märkte

Zuletzt besucht

Bitte melden Sie sich an oder registrieren Sie sich kostenlos, um eine Liste ihrer zuletzt besuchten Titel und weitere Funktionen freizuschalten.

In Kurse & Märkte anmelden
Kostenlos registrieren
Die Vorteile einer Registrierung für Kurse & Märkte

 SPI

---
10'525.14
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
SPI CHF 10'525.14 --- +7.07% --- ---
ABB N CHF 19.25 --- +3.00% 2 stars 0 risk
Addex Therap N CHF 2.29 --- +1.78% --- ---
Adecco Group N CHF 50.70 --- +10.39% 4 stars 0 risk
Adval Tech Hldg N CHF 186.00 --- -4.12% --- ---
AEVIS VICT N CHF 60.00 --- -1.64% --- ---
Air Tech Group N CHF 0.62 --- -71.78% --- ---
AIRESIS N CHF 1.28 --- +3.23% --- ---
Allreal Hldg N CHF 161.10 --- +5.23% 3 stars 1 risk
ALSO Holding N CHF 126.40 --- +13.46% --- ---
ams I CHF 25.22 --- +7.05% 2 stars -1 risk
APG SGA N CHF 342.50 --- +3.79% --- ---
Arbonia N CHF 12.08 --- +11.85% 4 stars 0 risk
Arundel N CHF 2.20 --- -18.52% --- ---
ARYZTA N CHF 1.16 --- +6.34% 2 stars -1 risk
Ascom Hldg N CHF 12.70 --- -6.48% 1 stars 0 risk
ASMALLWORLD N CHF 3.55 --- -10.13% --- ---
Autoneum Hldg N CHF 160.00 --- +8.55% 2 stars 0 risk
BACHEM HLDG N -B- CHF 117.20 --- +3.17% 2 stars -1 risk
Baloise Hldg N CHF 153.60 --- +13.44% 3 stars 0 risk
Bank Linth LLB N CHF 448.00 --- -0.88% --- ---
Barry Callebaut N CHF 1'564.00 --- +3.72% 0 stars 0 risk
Basilea Pharmaceu N CHF 52.60 --- +31.63% 4 stars 0 risk
BB Biotech N CHF 68.30 --- +16.95% 2 stars 0 risk
BC Jura N CHF 53.50 --- +0.94% --- ---
BC Vaudoise N CHF 779.00 --- +5.13% 3 stars 0 risk
BEKB N CHF 211.50 --- +8.57% --- ---
BELIMO Hldg N CHF 4'115.00 --- +4.44% 2 stars 0 risk
Bell Food Gr N CHF 315.50 --- +3.44% 2 stars 0 risk
Bellevue Group N CHF 22.30 --- +12.63% --- ---
BFW Liegenschafte N CHF 42.90 --- +0.70% --- ---
BKW N CHF 71.50 --- +4.08% 1 stars 1 risk
Blackstone Res I CHF --- --- -20.99% --- ---
Blackstone Res I CHF --- --- -20.99% --- ---
BLKB CHF 926.00 --- +1.98% --- ---
Bobst Grp N CHF 77.65 --- +13.69% 4 stars -1 risk
Bossard Hldg N CHF 159.10 --- +13.81% 4 stars 0 risk
Bq Prof Gestion P CHF --- --- -16.56% --- ---
Bque Cant Geneve N CHF 195.50 --- +1.82% --- ---
Bucher Industries N CHF 303.00 --- +14.60% 3 stars -1 risk
Burckhardt Compre N CHF 248.20 --- +7.73% 2 stars 0 risk
Burkhalter Hldg N CHF 86.00 --- +10.26% --- ---
BVZ Hldg N CHF 795.00 --- -1.24% --- ---
Calida Hldg N CHF 30.65 --- +0.99% --- ---
Carlo Gavazzi I CHF 261.00 --- +6.53% --- ---
Cassiopea N CHF 41.20 --- +12.57% 3 stars 1 risk
Cembra Money Bk N CHF 86.20 --- +10.73% 3 stars 0 risk
CEVA Logistics N CHF 29.80 --- -0.17% 2 stars 0 risk
Cham Group N CHF 414.00 --- +0.00% --- ---
CI COM Pr P CHF 2.50 --- +7.76% --- ---
Cicor Technologie N CHF 39.30 --- -0.25% --- ---
Cie Fin Traditi P CHF 101.50 --- -0.49% --- ---
CieFinRichemont N CHF 68.80 --- +9.21% 3 stars 0 risk
Clariant N CHF 19.88 --- +9.89% 3 stars 0 risk
COLTENE HLDG N CHF 87.40 --- +3.68% 1 stars 0 risk
Comet Hldg N CHF 89.50 --- +12.23% 3 stars 0 risk
Conzzeta -A- N CHF 843.00 --- +9.62% 4 stars 0 risk
COSMO Pharm Rg CHF 95.25 --- +8.36% 0 stars 0 risk
CPH Chem&Pap H N-A- CHF 83.50 --- +1.21% --- ---
Crealogix Hldg N CHF 107.00 --- -3.60% --- ---
CS Group N CHF 12.24 --- +13.33% 3 stars -1 risk
Daetwyler Hldg I CHF 149.80 --- +20.03% 3 stars 0 risk
DKSH Hldg N CHF 74.50 --- +9.80% 4 stars 0 risk
dormakaba Hldg N CHF 641.50 --- +8.18% 3 stars 0 risk
Dufry N CHF 95.32 --- +2.36% 2 stars 0 risk
Edisun Power Euro N CHF 70.50 --- -2.08% --- ---
EFG Intl N CHF 5.96 --- +3.65% 1 stars -1 risk
Elma Electronic N CHF 340.00 --- -2.86% --- ---
Emmi N CHF 726.00 --- +6.53% 2 stars 0 risk
EMS-CHEM HLDG N CHF 508.50 --- +8.89% 3 stars 0 risk
Evolva Hldg N CHF 0.22 --- -5.00% 1 stars 0 risk
Feintool Int N CHF 80.00 --- +6.38% 2 stars 0 risk
Flughafen Zuerich N CHF 176.50 --- +8.62% 4 stars 0 risk
Forbo Hldg N CHF 1'400.00 --- +1.38% 2 stars 0 risk
Galenica N CHF 46.80 --- +8.13% 2 stars 0 risk
GAM Hldg N CHF 4.25 --- +10.22% 1 stars -1 risk
Geberit N CHF 386.10 --- +0.99% 1 stars 0 risk
Georg Fischer N CHF 890.50 --- +13.22% 3 stars 0 risk
Givaudan N CHF 2'442.00 --- +7.29% 4 stars 1 risk
Glarner KB N CHF 28.50 --- +1.06% --- ---
Graubuendner KB PS CHF 1'450.00 --- +9.02% --- ---
Groupe Minoteries N CHF 386.00 --- -0.52% --- ---
Gurit Hldg I CHF 945.00 --- +9.00% 2 stars 0 risk
Helvetia Hldg N CHF 604.00 --- +5.13% 4 stars 0 risk
HIAG Immo N CHF 116.50 --- +0.00% --- ---
Highlight Ev&En I CHF 21.20 --- -1.85% --- ---
HOCHDORF Hldg N CHF 121.00 --- +18.63% --- ---
Huber + Suhner N CHF 79.30 --- +21.07% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'320.00 --- -1.82% --- ---
Idorsia N CHF 16.72 --- +3.08% 1 stars -1 risk
Implenia N CHF 34.82 --- +5.26% 2 stars 0 risk
INFICON HLDG N CHF 493.00 --- -0.92% 3 stars 0 risk
Interroll Hldg N CHF 1'506.00 --- +3.72% 2 stars 0 risk
Intershop Hldg N CHF 497.00 --- +1.84% --- ---
Investis Hldg N CHF 62.60 --- +1.29% --- ---
IVF HARTMANN Hldg N CHF 157.00 --- -1.88% --- ---
Julius Baer Grp N CHF 40.79 --- +16.51% 3 stars -1 risk
Jungfraubahn Hldg N CHF 135.00 --- +7.57% --- ---
Kardex N CHF 124.40 --- +9.70% 3 stars 0 risk
KB Basel PS CHF 77.00 --- +7.24% --- ---
Klingelnberg N CHF 38.60 --- -0.13% 1 stars 0 risk
Komax Hldg N CHF 253.00 --- +10.00% 3 stars 0 risk
KTM Industr I CHF 64.20 --- +5.94% --- ---
Kudelski P CHF 6.39 --- +13.30% 4 stars 0 risk
Kuehne+Nagel Int N CHF 135.25 --- +7.04% 3 stars 0 risk
Kuros Bioscienc N CHF 2.22 --- -3.48% --- ---
LafargeHolcim N CHF 47.50 --- +17.28% 4 stars 0 risk
Lalique Group N CHF 51.00 --- +2.00% --- ---
LandisGyr Gr N CHF 58.45 --- +5.98% 3 stars 0 risk
lastminute.com Br CHF 17.35 --- -0.86% --- ---
LECLANCHE N CHF 1.91 --- -4.50% --- ---
Lem Hldg N CHF 1'152.00 --- +9.92% --- ---
Leonteq N CHF 46.74 --- +14.00% 2 stars 0 risk
Liechten Landb N CHF 65.40 --- +1.87% --- ---
Lindt & Spruengli N CHF 73'100.00 --- -0.27% 1 stars 1 risk
Lindt&Spruengli PS CHF 6'205.00 --- +1.72% 0 stars 0 risk
Logitech Intl N CHF 33.41 --- +8.05% 2 stars 0 risk
Lonza Grp N CHF 277.50 --- +8.95% 1 stars 0 risk
LumX Grp Rg CHF 0.16 --- +32.92% --- ---
Luzerner KB N CHF 482.00 --- +4.78% --- ---
MCH Group N CHF 19.95 --- +0.00% --- ---
Meier Tobl Grp N CHF 14.62 --- -2.53% --- ---
Metall Zug N -B- CHF 2'855.00 --- +14.20% 4 stars 0 risk
Meyer Burger N CHF 0.71 --- +17.83% 4 stars -1 risk
Mikron Hldg N CHF 6.40 --- -5.33% --- ---
mobilezone hldg N CHF 11.60 --- +6.03% --- ---
Mobimo Hldg N CHF 237.00 --- +1.28% 3 stars 1 risk
Molecular Partn N CHF 16.22 --- -14.90% 2 stars 0 risk
Nestle N CHF 84.40 --- +5.76% 3 stars 1 risk
Newron Pharma N CHF 7.48 --- +33.33% 2 stars -1 risk
Novartis N CHF 88.80 --- +5.66% 2 stars 0 risk
ObsEva N CHF 13.90 --- +10.76% --- ---
OC Oerlikon N CHF 12.81 --- +16.03% 3 stars -1 risk
Orascom Devl N CHF 16.30 --- +9.40% --- ---
Orell Fuessli Hld N CHF 78.00 --- -11.86% --- ---
Orior N CHF 82.40 --- +3.39% 1 stars 1 risk
Panalpina Welttra N CHF 177.00 --- +35.11% 4 stars 0 risk
Pargesa Hldg P CHF 78.30 --- +10.52% 4 stars 0 risk
Part Grp Hldg N CHF 684.00 --- +14.77% 3 stars 0 risk
Peach Property N CHF 29.00 --- +3.94% 3 stars 1 risk
Perfect Hldg N CHF 0.01 --- +22.73% --- ---
Perrot Duval Hldg P CHF --- --- -1.89% --- ---
Phoenix Mecano I CHF 484.50 --- -3.68% 2 stars 1 risk
PLAZZA -A- N CHF 225.00 --- +0.90% --- ---
poenina hldg N CHF 45.30 --- +2.03% --- ---
Polyphor N CHF 20.90 --- +17.15% --- ---
Private Equity N CHF 62.50 --- +4.17% --- ---
PSP Swiss Propert N CHF 102.60 --- +5.94% 2 stars 1 risk
RELIEF THER Hlg N CHF 0.01 --- +3.85% --- ---
Rieter Hldg N CHF 145.00 --- +12.58% 4 stars -1 risk
Roche Hldg G CHF 258.40 --- +6.16% 3 stars 0 risk
Romande Energie H N CHF 1'140.00 --- -3.39% --- ---
Santhera Pharm Hl N CHF 6.10 --- -9.50% --- ---
Schaffner Hldg N CHF 260.00 --- +3.27% --- ---
Schindler Hldg N CHF 202.80 --- +6.40% --- ---
Schindler Hldg PS I CHF 207.40 --- +6.52% 4 stars 0 risk
Schlatter Ind N CHF 33.40 --- +3.09% --- ---
Schmolz+Bickenbac N CHF 0.62 --- +14.26% --- ---
Schweiter Technol I CHF 919.00 --- +5.75% 2 stars 0 risk
Sensirion Hldg N CHF 44.55 --- +5.44% 3 stars 0 risk
SFS Group N CHF 83.20 --- +9.04% 2 stars 0 risk
SGS N CHF 2'368.00 --- +7.15% 2 stars 0 risk
Siegfried Hldg N CHF 368.00 --- +9.52% 3 stars 0 risk
SIG Combi Grp N CHF 10.26 --- -1.91% --- ---
Sika N CHF 135.50 --- +8.75% 4 stars 0 risk
SNB N CHF 4'980.00 --- +20.00% --- ---
Sonova Hldg N CHF 179.70 --- +11.89% 4 stars 0 risk
Spice Priv N USD 21.60 --- -6.90% --- ---
SPS N CHF 84.15 --- +5.78% 4 stars 0 risk
St.Galler KB N CHF 500.00 --- +10.74% 4 stars 0 risk
Starrag Gr Hold N CHF 48.10 --- +11.86% --- ---
Straumann Hldg N CHF 713.50 --- +15.45% 4 stars 0 risk
Sulzer N CHF 89.40 --- +14.54% 3 stars 0 risk
Sunrise Comm Gr N CHF 84.75 --- -1.97% 2 stars 1 risk
Swiss Fin&Prop N CHF 90.50 --- +5.23% --- ---
Swiss Life Hldg N CHF 417.10 --- +10.17% 4 stars 0 risk
Swiss Re N CHF 94.90 --- +5.30% 4 stars 0 risk
Swisscom N CHF 488.70 --- +4.05% 2 stars 0 risk
Swissquote Grp Hl N CHF 50.80 --- +12.27% 4 stars 0 risk
Tamedia N CHF 114.50 --- +8.53% --- ---
Tecan Grp N CHF 204.40 --- +7.13% 4 stars 0 risk
TEMENOS N CHF 132.10 --- +12.04% 2 stars 0 risk
The Swatch Grp I CHF 307.10 --- +7.12% 3 stars 0 risk
The Swatch Grp N CHF 60.40 --- +6.34% --- ---
Thurgauer KB PS CHF 105.00 --- +3.96% --- ---
Titlisbahnen N CHF 390.00 --- +4.56% --- ---
Tornos Hldg N CHF 8.02 --- +30.19% --- ---
u-blox Hldg N CHF 81.00 --- +2.60% 2 stars -1 risk
UBS Group N CHF 13.51 --- +10.38% 3 stars -1 risk
Valartis Group N CHF 9.75 --- -5.34% --- ---
Valiant Holding N CHF 110.80 --- +2.59% 3 stars 0 risk
Valora Hldg N CHF 258.50 --- +20.23% 4 stars 0 risk
Varia US Proper N CHF 37.20 --- +0.00% --- ---
VAT Group N CHF 95.50 --- +10.66% 4 stars 0 risk
VAUDOISE ASSURANC N CHF 500.00 --- +3.09% --- ---
Vetropack Hldg P CHF 2'120.00 --- +5.47% 3 stars 1 risk
Vifor Pharma N CHF 124.00 --- +16.00% 4 stars 0 risk
Villars Hldg N CHF --- --- +1.94% --- ---
Von Roll Hldg I CHF 1.30 --- -1.52% --- ---
Vontobel Holding N CHF 56.60 --- +12.30% 3 stars 0 risk
VP Bank -A- N CHF 150.20 --- +6.22% 4 stars 0 risk
VZ Holding N CHF 269.50 --- +1.70% 3 stars 0 risk
Walliser KB N CHF 119.50 --- +5.75% --- ---
Warteck Invest N CHF 1'890.00 --- -1.05% --- ---
WISeKey Int N -B- CHF 3.46 --- +24.28% --- ---
Ypsomed Hldg N CHF 119.80 --- +3.28% 2 stars 0 risk
Zehnder Grp -A- N CHF 34.75 --- +4.20% 4 stars 0 risk
Zueblin Imm Hldg N CHF 25.70 --- -1.15% --- ---
Zug Estates N -B- CHF 1'645.00 --- -1.79% --- ---
Zuger KB I CHF 5'880.00 --- +3.16% --- ---
Zur Rose Group N CHF 87.60 --- -2.34% 2 stars 0 risk
Zurich Insur Gr N CHF 314.20 --- +7.20% 4 stars 0 risk
Zwahlen et Mayr P CHF 254.00 --- +2.42% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.