SPI

-0.08%
-8.23
 Punkte
10'654.16
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
SPI CHF 10'654.16 -0.08% -0.91% --- ---
ABB N CHF 24.52 +0.74% -2.71% 3 stars 0 risk
Addex Therap N CHF 3.09 +2.32% +34.93% --- ---
Adecco Group N CHF 63.98 +0.98% -10.87% 1 stars 0 risk
Adval Tech Hldg N CHF 233.00 -0.85% -0.82% --- ---
AEVIS VICT N CHF 62.00 +0.32% +6.71% --- ---
Air Tech Group N CHF 9.46 +6.29% -2.97% --- ---
AIRESIS N CHF 1.33 --- +14.04% --- ---
Allreal Hldg N CHF 160.20 -0.50% -2.79% 2 stars 0 risk
ALSO Holding N CHF 127.00 +0.16% -3.15% --- ---
ams I CHF 91.54 +1.10% +3.49% 1 stars 0 risk
APG SGA N CHF 406.00 +0.87% -10.82% --- ---
Arbonia N CHF 18.00 +2.62% +10.77% 2 stars 0 risk
Arundel N CHF 5.60 --- -16.04% --- ---
ARYZTA N CHF 20.85 +0.14% -45.38% 2 stars -1 risk
Ascom Hldg N CHF 19.94 -0.80% -19.07% 1 stars 0 risk
ASMALLWORLD N CHF 13.00 -1.52% --- --- ---
Autoneum Hldg N CHF 259.20 +0.62% -5.31% 1 stars 0 risk
BACHEM HLDG N -B- CHF 128.00 +0.95% -15.02% 2 stars 0 risk
Baloise Hldg N CHF 155.30 +0.45% +6.14% 3 stars 0 risk
Bank Linth LLB N CHF 488.00 --- -3.94% --- ---
Barry Callebaut N CHF 1'776.00 -0.95% -12.06% 0 stars 0 risk
Basilea Pharmaceu N CHF 73.35 +0.41% -3.36% 3 stars 0 risk
BC Jura N CHF 55.00 +0.00% -1.93% --- ---
BC Vaudoise N CHF 791.00 +0.00% +12.16% 2 stars 1 risk
BEKB N CHF 185.00 -0.64% +4.88% --- ---
BELIMO Hldg N CHF 4'250.00 +2.91% +1.86% 3 stars 0 risk
Bell Food Gr N CHF 390.00 -0.38% -7.27% --- ---
Bellevue Group N CHF 25.00 -0.79% +7.43% --- ---
BFW Liegenschafte N CHF 42.70 +0.00% +2.09% --- ---
Bk Cler I CHF 42.10 +0.00% +3.23% --- ---
BKW N CHF 66.20 -2.22% +14.24% --- ---
BLKB CHF 920.00 +0.00% +5.69% --- ---
Bobst Grp N CHF 112.10 +1.72% -11.32% 2 stars 0 risk
Bossard Hldg N CHF 208.60 +0.38% -7.28% 2 stars 0 risk
Bq Prof Gestion P CHF 3.48 +0.00% -11.49% --- ---
Bque Cant Geneve N CHF 189.50 -0.26% +17.41% --- ---
Bucher Industries N CHF 381.60 +1.11% -2.04% 1 stars 0 risk
Burckhardt Compre N CHF 345.40 +2.43% +9.30% 4 stars 0 risk
Burkhalter Hldg N CHF 95.80 +1.48% -24.51% --- ---
BVZ Hldg N CHF 830.00 +0.61% +25.59% --- ---
Calida Hldg N CHF 38.50 +2.67% +1.32% --- ---
Carlo Gavazzi I CHF 355.00 -0.84% +4.57% --- ---
Cassiopea N CHF 38.00 -3.80% +9.20% --- ---
Cembra Money Bk N CHF 82.55 +0.06% -5.32% 1 stars 0 risk
CEVA Logistics N CHF 26.97 +0.32% --- --- ---
Cham Group N CHF 434.00 +0.93% -2.67% --- ---
CI COM Pr P CHF 3.80 --- -18.28% --- ---
Cicor Technologie N CHF 62.60 +2.62% +4.72% --- ---
Cie Fin Traditi P CHF 108.50 +0.00% +13.79% --- ---
CieFinRichemont N CHF 93.12 -0.72% +5.46% 3 stars 0 risk
Clariant N CHF 24.60 +0.41% -7.74% 2 stars 0 risk
COLTENE HLDG N CHF 92.70 -0.75% +1.02% 1 stars 0 risk
Comet Hldg N CHF 139.40 +1.75% -8.09% 1 stars 0 risk
Conzzeta -A- N CHF 1'294.00 +2.21% +28.96% 2 stars 0 risk
COSMO Pharm Rg CHF 130.00 +2.44% -11.20% 1 stars 0 risk
CPH Chem&Pap H N-A- CHF 85.00 +0.00% +58.73% --- ---
Crealogix Hldg N CHF 161.00 +0.63% +4.55% --- ---
CS Group N CHF 16.93 +1.68% -1.20% 3 stars 0 risk
Daetwyler Hldg I CHF 192.40 -0.62% +3.73% 3 stars 0 risk
DKSH Hldg N CHF 79.90 -0.37% -4.22% 1 stars 0 risk
dormakaba Hldg N CHF 804.00 +0.69% -11.40% 3 stars 0 risk
Dufry N CHF 142.50 -0.04% +0.90% 3 stars 0 risk
Edisun Power Euro N CHF 68.50 +2.24% +65.06% --- ---
EFG Intl N CHF 7.65 +0.53% -23.36% 1 stars 0 risk
Elma Electronic N CHF --- --- -0.24% --- ---
Emmi N CHF 836.00 -0.24% +20.73% 2 stars 0 risk
EMS-CHEM HLDG N CHF 644.00 +0.16% -1.00% 2 stars 0 risk
Evolva Hldg N CHF 0.26 -0.38% -15.16% 1 stars 0 risk
Feintool Int N CHF 115.80 -1.36% -0.08% --- ---
Flughafen Zuerich N CHF 213.00 +0.57% -1.33% 4 stars 0 risk
Forbo Hldg N CHF 1'364.00 +0.52% -8.07% 0 stars 0 risk
Galenica N CHF 53.85 +0.09% +10.93% 3 stars 1 risk
GAM Hldg N CHF 16.02 +0.13% +5.87% 1 stars 0 risk
Geberit N CHF 445.40 +0.52% +6.41% 3 stars 0 risk
Georg Fischer N CHF 1'361.00 +7.25% +7.61% 1 stars 0 risk
Givaudan N CHF 2'259.00 -0.48% +3.09% 2 stars 0 risk
Glarner KB N CHF 32.30 -0.62% +7.70% --- ---
Graubuendner KB PS CHF 1'485.00 +0.00% +8.94% --- ---
Groupe Minoteries N CHF 396.00 -0.50% +8.42% --- ---
Gurit Hldg I CHF 847.00 -3.64% -17.71% 2 stars 0 risk
Helvetia Hldg N CHF 593.00 +0.34% +12.44% 2 stars 0 risk
HIAG Immo N CHF 123.50 +0.41% +5.33% --- ---
Highlight Ev&En I CHF 23.20 +0.00% +32.95% --- ---
HOCHDORF Hldg N CHF 271.00 +1.12% -3.93% --- ---
Huber + Suhner N CHF 62.70 +0.00% +25.82% 4 stars 0 risk
Huegli Hldg I CHF 914.00 +0.00% +13.68% --- ---
Hyp Bk Lenzburg N CHF 4'500.00 +0.00% +3.90% --- ---
Idorsia N CHF 21.36 +0.95% -16.07% 1 stars 0 risk
Implenia N CHF 79.30 +0.00% +23.60% 3 stars 0 risk
INFICON HLDG N CHF 579.00 +0.70% -1.61% 2 stars 0 risk
Interroll Hldg N CHF 1'820.00 +0.22% +27.36% 3 stars 0 risk
Intershop Hldg N CHF 504.00 -0.20% +8.23% --- ---
Investis Hldg N CHF 62.40 +0.00% +3.45% --- ---
IVF HARTMANN Hldg N CHF 185.00 -1.60% +3.66% --- ---
Julius Baer Grp N CHF 63.16 +1.38% +8.58% 3 stars 0 risk
Jungfraubahn Hldg N CHF 160.50 -0.62% +28.04% --- ---
Kardex N CHF 150.00 +1.21% +25.42% 3 stars 0 risk
KB Basel PS CHF 74.80 +0.00% +7.98% --- ---
Komax Hldg N CHF 287.00 +1.92% -8.07% 2 stars 0 risk
KTM Industr I CHF 6.96 +2.35% -5.82% --- ---
Kudelski P CHF 9.31 +6.40% -21.96% 2 stars 0 risk
Kuehne+Nagel Int N CHF 152.10 +0.60% -8.46% 2 stars 0 risk
Kuros Bioscienc N CHF 8.38 -2.10% -29.58% --- ---
LafargeHolcim N CHF 53.74 +0.94% +1.49% 1 stars 0 risk
LandisGyr Gr N CHF 76.85 +1.32% -0.97% 2 stars 1 risk
lastminute.com Br CHF 13.75 +0.00% -10.71% --- ---
LECLANCHE N CHF 1.98 -0.25% -24.90% --- ---
Lem Hldg N CHF 1'674.00 +1.09% +1.33% --- ---
Leonteq N CHF 60.70 +1.00% -3.65% 3 stars 0 risk
Liechten Landb N CHF 61.80 +0.32% +28.39% --- ---
Lindt & Spruengli N CHF 76'300.00 -0.91% +9.61% 2 stars 0 risk
Lindt&Spruengli PS CHF 6'415.00 -1.91% +9.43% 3 stars 0 risk
Logitech Intl N CHF 40.59 -0.25% +23.37% 3 stars 0 risk
Lonza Grp N CHF 271.60 +1.72% +4.23% 3 stars 0 risk
LumX Grp Rg CHF 0.21 +1.95% +4.50% --- ---
Luzerner KB N CHF 547.00 +0.37% +20.30% --- ---
MCH Group N CHF 48.80 -0.41% -26.40% --- ---
Meier Tobl Grp N CHF 31.35 +1.29% -14.81% --- ---
Metall Zug N -B- CHF 3'160.00 -1.25% -12.65% 1 stars 0 risk
Meyer Burger N CHF 1.19 -0.17% -28.98% 1 stars 0 risk
Mikron Hldg N CHF 8.36 -0.95% +15.22% --- ---
mobilezone hldg N CHF 11.08 -0.18% -4.26% --- ---
Mobimo Hldg N CHF 251.00 -0.79% -4.02% 1 stars 0 risk
Molecular Partn N CHF 24.70 -1.98% -6.08% 1 stars 1 risk
Nestle N CHF 76.04 -1.37% -6.38% 2 stars 0 risk
Newron Pharma N CHF 11.86 -4.20% +2.24% 2 stars 0 risk
Novartis N CHF 76.68 -0.42% -3.51% 1 stars 0 risk
OC Oerlikon N CHF 16.87 +0.72% +5.02% 4 stars 0 risk
Orascom Devl N CHF 17.50 -1.13% +59.09% --- ---
Orell Fuessli Hld N CHF 115.00 +0.88% +5.76% --- ---
Orior N CHF 83.40 -0.48% +11.06% 2 stars 1 risk
Panalpina Welttra N CHF 127.90 +1.11% -12.81% 1 stars 0 risk
Pargesa Hldg P CHF 91.70 -0.16% +11.50% 2 stars 0 risk
Part Grp Hldg N CHF 742.00 +0.54% +13.98% 2 stars 0 risk
Peach Property N CHF 30.00 +0.33% +3.63% --- ---
Perfect Hldg N CHF 0.02 --- -26.67% --- ---
Perrot Duval Hldg P CHF 68.50 --- -6.59% --- ---
Phoenix Mecano I CHF 708.00 -2.48% +15.22% 4 stars 1 risk
PLAZZA -A- N CHF 224.00 +0.00% +1.39% --- ---
poenina hldg N CHF 60.80 +0.33% +0.75% --- ---
Private Equity N CHF 71.50 --- -6.66% --- ---
PSP Swiss Propert N CHF 90.70 -0.22% +1.93% 1 stars 0 risk
RELIEF THER Hlg N CHF 0.01 -3.92% -2.00% --- ---
Rieter Hldg N CHF 190.40 +0.63% -17.74% 1 stars 0 risk
Roche Hldg G CHF 223.90 -0.29% -5.74% 2 stars 0 risk
Romande Energie H N CHF 1'185.00 -1.25% +0.42% --- ---
Santhera Pharm Hl N CHF 18.36 -3.47% -48.93% --- ---
Schaffner Hldg N CHF 331.00 -0.60% +8.29% --- ---
Schindler Hldg N CHF 208.00 -0.29% -3.75% --- ---
Schindler Hldg PS I CHF 215.20 +0.28% -2.18% 3 stars 0 risk
Schlatter Ind N CHF --- --- -3.66% --- ---
Schmolz+Bickenbac N CHF 0.82 +0.74% -2.14% --- ---
Schweiter Technol I CHF 1'120.00 +0.18% -7.89% 1 stars 0 risk
Sensirion Hldg N CHF 44.20 +0.91% --- --- ---
SFS Group N CHF 117.30 -0.51% +5.38% 2 stars 0 risk
SGS N CHF 2'570.00 +0.43% +4.33% 3 stars 0 risk
Siegfried Hldg N CHF 376.50 +0.67% +17.02% 4 stars 0 risk
Sika I CHF 8'060.00 -0.25% +5.69% 3 stars 0 risk
SNB N CHF 6'080.00 +0.66% +56.69% --- ---
Sonova Hldg N CHF 159.85 -1.30% +5.03% 2 stars 0 risk
Spice Priv N USD 27.00 +0.00% -6.57% --- ---
SPS N CHF 92.40 -0.70% +7.07% 2 stars 0 risk
St.Galler KB N CHF 532.00 +0.19% +13.60% 1 stars 1 risk
Starrag Gr Hold N CHF 73.00 +0.83% +14.07% --- ---
Straumann Hldg N CHF 668.00 -1.40% -2.21% 2 stars 0 risk
Sulzer N CHF 118.50 +1.80% +3.05% 2 stars 0 risk
Sunrise Comm Gr N CHF 80.85 +0.31% -4.46% 2 stars 0 risk
Swiss Fin&Prop N CHF 93.50 --- +1.16% --- ---
Swiss Life Hldg N CHF 359.70 +0.36% +8.36% 2 stars 0 risk
Swiss Re N CHF 94.68 +0.49% +9.33% 1 stars 0 risk
Swisscom N CHF 455.00 +0.66% -7.97% 1 stars 0 risk
Swissquote Grp Hl N CHF 63.50 +7.45% +69.10% 2 stars 1 risk
Tamedia N CHF 154.00 -0.65% +15.00% --- ---
Tecan Grp N CHF 227.60 +0.53% +13.32% 3 stars 0 risk
Temenos Grp N CHF 143.80 -0.76% +15.56% 2 stars 0 risk
The Swatch Grp I CHF 495.30 +2.00% +24.64% 3 stars 0 risk
The Swatch Grp N CHF 91.00 +1.68% +22.15% --- ---
Thurgauer KB PS CHF 104.50 +0.00% +2.75% --- ---
Titlisbahnen N CHF 449.00 +0.90% +16.40% --- ---
Tornos Hldg N CHF 14.05 -1.06% +131.09% --- ---
u-blox Hldg N CHF 185.90 +2.31% -1.83% 2 stars 0 risk
UBS Group N CHF 16.32 +2.03% -5.33% 1 stars 0 risk
Valartis Group N CHF 12.40 -4.62% +31.73% --- ---
Valiant Holding N CHF 117.20 -0.17% +11.20% 3 stars 0 risk
Valora Hldg N CHF 326.00 +0.31% +4.25% 1 stars 0 risk
Varia US Proper N CHF 38.10 +1.60% -3.79% --- ---
VAT Group N CHF 144.20 -0.07% +2.71% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 530.00 +1.53% +2.56% --- ---
Vetropack Hldg P CHF 2'090.00 -0.48% +13.87% 4 stars 0 risk
Vifor Pharma N CHF 150.40 -4.72% +21.94% 3 stars 0 risk
Villars Hldg N CHF 950.00 +0.00% +19.23% --- ---
Von Roll Hldg I CHF 1.40 +0.72% +0.00% --- ---
Vontobel Holding N CHF 67.25 +0.82% +13.08% 3 stars 0 risk
VP Bank -A- N CHF 178.60 -1.65% +38.99% 3 stars 1 risk
VZ Holding N CHF 303.00 +1.34% -6.71% 3 stars 0 risk
Walliser KB N CHF 121.50 +0.00% +29.62% --- ---
Warteck Invest N CHF 2'020.00 --- +2.56% --- ---
WISeKey Int N -B- CHF 4.57 +0.00% -24.96% --- ---
Ypsomed Hldg N CHF 149.20 +0.47% -7.10% 1 stars -1 risk
Zehnder Grp -A- N CHF 42.10 +0.60% +6.64% 1 stars 0 risk
Zueblin Imm Hldg N CHF 26.50 +0.00% -0.75% --- ---
Zug Estates N -B- CHF 1'700.00 --- -5.56% --- ---
Zuger KB I CHF 5'880.00 +0.68% +15.35% --- ---
Zur Rose Group N CHF 126.00 +1.94% -3.82% 4 stars 0 risk
Zurich Insur Gr N CHF 312.60 -0.73% +11.87% 2 stars 0 risk
Zwahlen et Mayr P CHF 256.00 +0.00% +13.78% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen