SPI

-0.64%
-78.44
 Punkte
12'092.24
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
SPI CHF 12'092.24 -0.64% +23.01% --- ---
ABB N CHF 20.14 -0.54% +12.06% 3 stars 0 risk
Addex Therap N CHF 1.50 +0.00% -33.11% --- ---
Adecco Group N CHF 56.68 -1.43% +28.77% 3 stars 0 risk
Adval Tech Hldg N CHF 165.00 --- -12.52% --- ---
AEVIS VICT N CHF 12.80 +0.00% +11.23% --- ---
AIRESIS N CHF 1.23 --- --- --- ---
Alcon N CHF 58.96 -0.14% --- 1 stars 1 risk
Allreal Hldg N CHF 187.00 -0.85% +26.95% 3 stars 1 risk
ALSO Holding N CHF 148.00 -0.80% +36.01% 4 stars 0 risk
Aluflexpack N CHF 22.45 +0.22% --- --- ---
ams I CHF 46.48 -3.53% +97.28% 4 stars -1 risk
APG SGA N CHF 272.00 -1.09% -11.46% --- ---
APTG N CHF 0.03 +0.00% -98.51% --- ---
Arbonia N CHF 11.70 -1.02% +10.30% 3 stars 0 risk
Arundel N CHF 2.02 --- -25.19% --- ---
ARYZTA N CHF 0.96 -1.52% -11.79% 3 stars 0 risk
Ascom Hldg N CHF 9.96 -1.19% -24.26% 1 stars -1 risk
ASMALLWORLD N CHF 2.88 -1.03% -27.09% --- ---
Autoneum Hldg N CHF 126.70 -1.32% -11.26% 3 stars -1 risk
BACHEM HLDG N -B- CHF 141.60 -0.28% +27.48% 3 stars 0 risk
Baloise Hldg N CHF 173.70 -1.31% +32.85% 1 stars 0 risk
Bank Linth LLB N CHF 476.00 +0.42% +7.35% --- ---
Barry Callebaut N CHF 1'957.00 -0.15% +29.78% 2 stars 0 risk
Basilea Pharmaceu N CHF 45.50 -1.26% +13.86% 4 stars 0 risk
BB Biotech N CHF 63.60 -0.39% +13.82% 1 stars 0 risk
BC Jura N CHF 57.00 --- +11.15% --- ---
BC Vaudoise N CHF 750.00 +0.13% +5.91% 3 stars 0 risk
BEKB N CHF 219.50 +0.69% +16.59% --- ---
BELIMO Hldg N CHF 5'480.00 +0.37% +41.85% 2 stars 0 risk
Bell Food Gr N CHF 255.00 -0.20% -14.80% 1 stars 0 risk
Bellevue Group N CHF 22.00 --- +15.42% --- ---
BFW Liegenschafte N CHF 43.30 --- --- --- ---
BKW N CHF 71.80 -0.28% +7.31% 4 stars 1 risk
Blackstone Res N CHF 1.08 +0.00% -70.17% --- ---
BLKB CHF 908.00 -0.22% +3.88% --- ---
Bobst Grp N CHF 54.40 -0.46% -18.45% 3 stars -1 risk
Bossard Hldg N CHF 140.50 -0.92% +3.39% 3 stars -1 risk
Bq Prof Gestion N CHF --- --- -12.74% --- ---
Bque Cant Geneve N CHF 196.50 +0.00% +4.11% --- ---
Bucher Industries N CHF 319.00 +0.00% +23.40% 3 stars -1 risk
Burckhardt Compre N CHF 260.50 +1.76% +15.78% 3 stars -1 risk
Burkhalter Hldg N CHF 77.30 +0.00% +4.13% --- ---
BVZ Hldg N CHF 955.00 --- +19.82% --- ---
Calida Hldg N CHF 29.50 +1.03% -0.28% --- ---
Carlo Gavazzi I CHF 261.00 --- +8.39% --- ---
Cassiopea N CHF 40.00 +0.00% +9.29% 0 stars -1 risk
Cembra Money Bk N CHF 97.65 -0.81% +30.40% 3 stars 0 risk
Cham Group N CHF 420.00 -0.47% +2.92% --- ---
CI COM Pr P CHF 2.70 +2.27% +16.38% --- ---
Cicor Technologie N CHF 48.80 +0.21% +26.01% --- ---
Cie Fin Traditi P CHF 103.50 --- +7.16% --- ---
CieFinRichemont N CHF 80.02 -0.92% +27.02% 2 stars 0 risk
Clariant N CHF 20.44 -0.73% +15.93% 3 stars -1 risk
COLTENE HLDG N CHF 81.00 +2.02% -1.00% 1 stars -1 risk
Comet Hldg N CHF 85.50 -1.10% +8.45% 1 stars 0 risk
Conzzeta -A- N CHF 869.00 -0.57% +15.27% 3 stars -1 risk
COSMO Pharm Rg CHF 84.70 +2.05% -3.64% 1 stars 0 risk
CPH Chem&Pap H N-A- CHF 81.00 +1.00% +0.22% 2 stars 1 risk
Crealogix Hldg N CHF 94.00 --- -16.40% --- ---
CS Group N CHF 12.87 -1.76% +21.52% 3 stars -1 risk
Daetwyler Hldg I CHF 167.40 -1.99% +37.03% 3 stars -1 risk
DKSH Hldg N CHF 49.36 -0.68% -24.88% 1 stars 0 risk
dormakaba Hldg N CHF 638.50 -1.54% +7.67% 2 stars 0 risk
Dufry N CHF 86.18 -0.94% -3.17% 3 stars 0 risk
Edisun Power Euro N CHF 148.00 -0.67% +107.77% --- ---
EFG Intl N CHF 6.32 -1.86% +14.27% 2 stars -1 risk
Elma Electronic N CHF 424.00 --- +21.14% --- ---
Emmi N CHF 810.50 -0.18% +20.10% 0 stars 1 risk
EMS-CHEM HLDG N CHF 615.50 -0.57% +37.16% 1 stars 0 risk
Evolva Hldg N CHF 0.19 +2.65% -19.30% 2 stars -1 risk
Feintool Int N CHF 62.70 +0.32% -14.28% 3 stars -1 risk
Flughafen Zuerich N CHF 178.60 -1.16% +14.39% 2 stars 0 risk
Forbo Hldg N CHF 1'520.00 -0.52% +11.52% 2 stars 0 risk
Galenica N CHF 54.55 -0.37% +30.39% 3 stars 0 risk
GAM Hldg N CHF 4.34 -2.47% +12.50% 3 stars -1 risk
Geberit N CHF 477.30 -0.08% +28.20% 2 stars 0 risk
Georg Fischer N CHF 892.50 -0.56% +16.24% 3 stars -1 risk
Givaudan N CHF 2'751.00 -0.58% +23.79% 2 stars 1 risk
Glarner KB N CHF 31.00 -0.32% +13.49% --- ---
Graubuendner KB PS CHF 1'465.00 --- +12.81% --- ---
Groupe Minoteries N CHF 360.00 --- -5.42% --- ---
Gurit Hldg I CHF 1'116.00 -0.71% +31.26% 4 stars 0 risk
Helvetia Hldg N CHF 135.10 -1.53% +17.58% 3 stars 1 risk
HIAG Immo N CHF 114.00 +0.44% +0.69% --- ---
Highlight Ev&En I CHF 19.90 --- -7.87% --- ---
HOCHDORF Hldg N CHF 66.20 --- -31.38% 1 stars -1 risk
Huber + Suhner N CHF 67.00 +0.15% +5.73% 1 stars 0 risk
Hyp Bk Lenzburg N CHF 4'500.00 --- +3.35% --- ---
Idorsia N CHF 24.88 +0.73% +53.39% 2 stars 0 risk
Implenia N CHF 35.62 -3.05% +9.52% 3 stars 0 risk
INFICON HLDG N CHF 646.00 -0.54% +35.04% 3 stars 0 risk
Interroll Hldg N CHF 1'910.00 -0.31% +32.87% 2 stars 0 risk
Intershop Hldg N CHF 530.00 -0.19% +13.43% --- ---
Investis Hldg N CHF 71.20 +0.28% +19.41% 2 stars 1 risk
IVF HARTMANN Hldg N CHF 158.00 --- +0.40% --- ---
Julius Baer Grp N CHF 44.40 -1.38% +31.21% 3 stars -1 risk
Jungfraubahn Hldg N CHF 154.20 +1.45% +25.34% --- ---
Kardex N CHF 144.20 -1.10% +30.48% 3 stars -1 risk
KB Basel PS CHF 72.00 +1.41% +4.42% --- ---
Klingelnberg N CHF 33.25 +2.31% -11.02% 2 stars 0 risk
Komax Hldg N CHF 211.80 -1.58% -5.13% 3 stars -1 risk
KTM Industr I CHF 55.00 +0.55% -9.24% --- ---
Kudelski P CHF 6.28 -0.79% +13.12% 2 stars -1 risk
Kuehne+Nagel Int N CHF 151.15 -1.05% +24.89% 3 stars 0 risk
Kuros Bioscienc N CHF 1.60 +3.90% -30.43% --- ---
LafargeHolcim N CHF 49.18 -0.75% +21.43% 2 stars 0 risk
Lalique Group N CHF 36.60 -1.08% -25.76% --- ---
LandisGyr Gr N CHF 87.15 -0.85% +64.56% 3 stars 1 risk
lastminute.com Br CHF 31.40 --- +75.43% --- ---
LECLANCHE N CHF 1.58 --- -23.25% --- ---
Lem Hldg N CHF 1'274.00 -0.62% +25.33% 2 stars 0 risk
Leonteq N CHF 34.10 -1.22% -16.83% 4 stars 0 risk
Liechten Landb N CHF 63.10 +0.48% +1.30% --- ---
Lindt & Spruengli N CHF 80'900.00 -0.49% +11.81% 1 stars 0 risk
Lindt&Spruengli PS CHF 7'295.00 +0.07% +21.37% 1 stars 0 risk
Logitech Intl N CHF 41.04 -1.16% +32.73% 4 stars -1 risk
Lonza Grp N CHF 332.00 -1.83% +31.51% 2 stars 0 risk
LumX Grp Rg CHF 0.09 --- -27.92% --- ---
Luzerner KB N CHF 417.50 -0.95% -6.81% --- ---
MCH Group N CHF 23.20 +1.31% +16.29% --- ---
Medacta Group N CHF 85.20 +0.83% --- --- ---
Medartis Hldg N CHF 48.00 -1.03% -13.36% 1 stars 0 risk
Meier Tobl Grp N CHF 15.36 -0.26% +2.40% --- ---
Metall Zug N -B- CHF 2'050.00 -0.49% -15.81% 2 stars 0 risk
Meyer Burger N CHF 0.39 -1.16% -34.73% 1 stars -1 risk
Mikron Hldg N CHF 7.44 --- +12.29% --- ---
mobilezone hldg N CHF 9.79 -0.51% -4.82% 4 stars 0 risk
Mobimo Hldg N CHF 274.00 -0.90% +21.88% 2 stars 1 risk
Molecular Partn N CHF 15.04 -1.44% -21.09% 4 stars 0 risk
Nestle N CHF 105.78 -0.45% +36.05% 3 stars 1 risk
Newron Pharma N CHF 6.05 +2.54% +7.84% 0 stars -1 risk
Novartis N CHF 85.78 -1.02% +19.19% 2 stars 1 risk
ObsEva N CHF 9.72 --- -30.52% 1 stars 0 risk
OC Oerlikon N CHF 10.38 -1.14% +1.53% 3 stars -1 risk
Orascom Devl N CHF 15.12 -0.40% +1.48% --- ---
Orell Fuessli Hld N CHF 92.00 --- +10.85% --- ---
Orior N CHF 83.40 +0.36% +7.68% 2 stars 1 risk
Pargesa Hldg P CHF 75.50 -0.92% +10.27% 3 stars 0 risk
Part Grp Hldg N CHF 754.20 -1.33% +30.38% 1 stars 0 risk
Peach Property N CHF 32.50 +0.31% +16.49% 2 stars 0 risk
Perfect Hldg N CHF 0.01 --- +36.36% --- ---
Perrot Duval Hldg P CHF 140.00 --- --- --- ---
Phoenix Mecano I CHF 405.50 -0.37% -16.22% 1 stars 0 risk
PLAZZA -A- N CHF 252.00 -0.40% +15.36% --- ---
poenina hldg N CHF 44.70 --- +4.40% --- ---
Polyphor N CHF 7.20 +2.42% -59.64% 2 stars -1 risk
Private Equity N CHF 56.00 --- -3.48% --- ---
PSP Swiss Propert N CHF 122.50 -0.41% +30.77% 1 stars 1 risk
RELIEF THER Hlg N CHF 0.00 --- -73.08% --- ---
Rieter Hldg N CHF 145.70 +0.76% +16.88% 4 stars 0 risk
Roche Hldg G CHF 272.70 -0.22% +15.62% 3 stars 0 risk
Romande Energie H N CHF 1'220.00 --- +6.51% --- ---
Santhera Pharm Hl N CHF 12.80 -3.03% +89.91% --- ---
Schaffner Hldg N CHF 200.00 +0.76% -20.56% --- ---
Schindler Hldg N CHF 225.20 -0.18% +20.54% --- ---
Schindler Hldg PS I CHF 226.80 -0.44% +18.78% 2 stars 0 risk
Schlatter Ind N CHF 38.20 --- +19.75% --- ---
Schmolz+Bickenbac N CHF 0.23 -6.06% -56.94% 1 stars -1 risk
Schweiter Technol I CHF 980.00 --- +16.71% 3 stars 0 risk
Sensirion Hldg N CHF 40.20 -2.66% -4.85% 4 stars -1 risk
SF Urban Prop N CHF 95.00 --- +14.99% --- ---
SFS Group N CHF 80.50 -1.23% +7.82% 3 stars -1 risk
SGS N CHF 2'461.00 -0.89% +14.94% 2 stars 0 risk
Siegfried Hldg N CHF 400.00 -1.48% +19.88% 4 stars -1 risk
SIG Combi Grp N CHF 12.68 -0.78% +25.58% 3 stars 1 risk
Sika N CHF 150.40 -0.66% +22.44% 3 stars 0 risk
SNB N CHF 5'650.00 -0.18% +36.49% --- ---
Sonova Hldg N CHF 218.10 +0.05% +37.53% 1 stars 0 risk
Spice Priv N USD 22.20 +0.00% -0.07% --- ---
SPS N CHF 95.80 -0.42% +25.85% 2 stars 1 risk
St.Galler KB N CHF 438.50 +0.00% +0.84% 3 stars 0 risk
Stadler Rail N CHF 43.90 +1.57% --- 1 stars 0 risk
Starrag Gr Hold N CHF 49.40 --- +9.47% --- ---
Straumann Hldg N CHF 814.00 -0.97% +32.56% 2 stars 0 risk
Sulzer N CHF 101.30 +0.40% +34.47% 4 stars -1 risk
Sunrise Comm Gr N CHF 76.30 -0.33% -6.43% 2 stars 1 risk
Swiss Life Hldg N CHF 483.30 -1.57% +32.23% 3 stars 0 risk
Swiss Re N CHF 102.10 -0.92% +19.82% 3 stars 0 risk
Swisscom N CHF 489.40 -0.18% +9.09% 2 stars 1 risk
Swissquote Grp Hl N CHF 43.44 -1.09% -1.36% 3 stars 0 risk
Tamedia N CHF 100.00 -0.40% -0.91% --- ---
Tecan Grp N CHF 236.80 -0.50% +25.29% 0 stars 0 risk
TEMENOS N CHF 164.00 -1.50% +39.71% 1 stars -1 risk
The Swatch Grp I CHF 281.60 -1.12% +1.22% 2 stars -1 risk
The Swatch Grp N CHF 53.30 -1.11% -3.17% --- ---
Thurgauer KB PS CHF 105.50 --- +7.65% --- ---
Titlisbahnen N CHF 325.00 --- -11.82% --- ---
Tornos Hldg N CHF 7.29 +0.00% +22.51% 1 stars 0 risk
u-blox Hldg N CHF 79.00 -0.63% +1.90% 3 stars -1 risk
UBS Group N CHF 11.54 -0.73% -0.55% 3 stars -1 risk
Valartis Group N CHF 10.20 +0.99% -0.05% --- ---
Valiant Holding N CHF 103.00 +0.39% -0.62% 2 stars 0 risk
Valora Hldg N CHF 274.50 -0.36% +33.69% 2 stars 0 risk
Varia US Proper N CHF 36.50 +0.55% -0.51% --- ---
VAT Group N CHF 134.00 -0.15% +60.58% 3 stars -1 risk
VAUDOISE ASSURANC N CHF 530.00 -0.75% +12.17% --- ---
Vetropack Hldg P CHF 2'705.00 +0.00% +37.61% 3 stars 0 risk
Vifor Pharma N CHF 157.30 -0.54% +49.47% 3 stars 0 risk
Villars Hldg N CHF 760.00 --- +1.01% --- ---
Von Roll Hldg I CHF 0.88 --- -33.94% --- ---
Vontobel Holding N CHF 55.30 -0.54% +14.01% 4 stars 0 risk
VP Bank -A- N CHF 153.00 -1.03% +12.27% 2 stars 0 risk
VZ Holding N CHF 293.00 +1.03% +12.72% 3 stars 0 risk
Walliser KB N CHF 113.00 -0.44% +2.72% --- ---
Warteck Invest N CHF 1'960.00 --- +9.04% --- ---
WISeKey Int N -B- CHF 2.56 -1.35% -7.73% --- ---
Ypsomed Hldg N CHF 131.60 +1.54% +13.90% 2 stars 0 risk
Zehnder Grp -A- N CHF 37.90 -0.79% +16.41% 3 stars 0 risk
Zueblin Imm Hldg N CHF 26.40 +0.00% +5.33% --- ---
Zug Estates N -B- CHF 2'040.00 +0.49% +23.74% --- ---
Zuger KB I CHF 6'060.00 -0.66% +10.19% --- ---
Zur Rose Group N CHF 88.50 -0.78% -1.34% 1 stars 0 risk
Zurich Insur Gr N CHF 377.50 -0.79% +36.59% 4 stars 0 risk
Zwahlen et Mayr P CHF --- --- +4.03% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen