SPI

-0.89%
-128.08
 Punkte
14'240.53
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2023 Chance Risiko
SPI CHF 14'240.53 -0.89% +3.68% --- ---
ABB N CHF 32.95 +0.46% +20.83% 2 stars 0 risk
Accelleron Ind N CHF 23.50 -1.34% +26.74% 4 stars 0 risk
Achiko N CHF 0.00 +0.00% -97.50% --- ---
Addex Therap N CHF 0.06 -2.74% -36.38% --- ---
Adecco Group N CHF 37.09 -1.77% +31.55% 3 stars 0 risk
Adval Tech Hldg N CHF 103.00 -6.36% -26.43% --- ---
AEVIS VICT N CHF 18.95 +0.00% +10.02% --- ---
AIRESIS N CHF 0.66 -1.49% +1.54% --- ---
Alcon N CHF 69.62 -1.86% +10.55% 1 stars 0 risk
Allreal Hldg N CHF 146.00 +0.00% +1.44% 1 stars 0 risk
ALSO Holding N CHF 230.00 -0.22% +39.35% 3 stars 0 risk
Aluflexpack N CHF 12.16 +1.33% -31.14% 1 stars 0 risk
ams-OSRAM I CHF 4.48 +3.75% -33.66% 2 stars -1 risk
APG SGA N CHF 181.00 +0.56% +19.44% --- ---
Arbonia N CHF 8.37 -0.24% -33.39% 1 stars -1 risk
Arundel N CHF 0.18 -23.73% -48.86% --- ---
ARYZTA N CHF 1.55 -0.83% +41.24% 3 stars 1 risk
Ascom Hldg N CHF 10.48 +0.77% +44.29% 1 stars 0 risk
ASMALLWORLD N CHF 1.54 --- -21.03% --- ---
Autoneum Hldg N CHF 119.00 -0.17% +23.76% 1 stars 0 risk
BACHEM HLDG N CHF 68.15 +0.22% -13.97% 1 stars -1 risk
Baloise Hldg N CHF 131.30 -1.20% -3.08% 1 stars 0 risk
Barry Callebaut N CHF 1'424.00 -2.33% -20.97% 1 stars 0 risk
Basilea Pharmaceu N CHF 42.10 +2.68% -8.08% 2 stars 0 risk
BB Biotech N CHF 41.05 -0.73% -21.30% 4 stars 0 risk
BC Jura N CHF 52.50 +1.94% -0.47% --- ---
BC Vaudoise N CHF 95.50 -0.57% +12.31% 4 stars 1 risk
BEKB N CHF 240.00 -0.41% +12.46% --- ---
BELIMO Hldg N CHF 432.00 -0.87% +0.11% 0 stars -1 risk
Bell Food Gr N CHF 270.50 -0.92% +16.52% 3 stars 1 risk
Bellevue Group N CHF 21.20 +2.42% -40.14% --- ---
BKW N CHF 157.80 -2.29% +27.84% 3 stars 1 risk
BLKB CHF 884.00 -0.23% +0.92% --- ---
Bossard Hldg N CHF 193.00 -3.98% -1.10% 2 stars 0 risk
Bque Cant Geneve N CHF 225.00 +3.69% +28.72% --- ---
Bucher Industries N CHF 348.80 -0.51% -6.90% 1 stars 0 risk
Burckhardt Compre N CHF 505.00 +1.10% -6.18% 1 stars 0 risk
Burkhalter Hldg N CHF 87.90 +0.23% +19.99% --- ---
BVZ Hldg N CHF 900.00 +0.00% +25.52% --- ---
Bystronic N-A CHF 535.00 -5.98% -14.99% 1 stars 0 risk
Calida Hldg N CHF 29.75 -1.65% -35.29% --- ---
Carlo Gavazzi N CHF 335.00 -0.89% +11.30% --- ---
Cembra Money Bk N CHF 61.75 -0.88% -15.32% 1 stars 0 risk
CI COM Pr P CHF 2.26 --- -9.60% --- ---
Cicor Technologie N CHF 45.00 +0.00% +4.90% --- ---
Cie Fin Traditi P CHF 117.50 +0.86% +18.93% --- ---
CieFinRichemont N CHF 111.30 -0.63% -4.33% 1 stars -1 risk
Clariant N CHF 14.19 -2.14% +0.03% 3 stars 0 risk
COLTENE HLDG N CHF 68.70 +3.31% -5.92% 1 stars 0 risk
Comet Hldg N CHF 202.00 -1.17% +5.08% 1 stars 0 risk
COSMO Pharm Rg CHF 40.10 +0.50% -34.48% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 85.40 +0.47% +15.52% 0 stars 1 risk
Crealogix Hldg N CHF 51.00 -1.92% +13.33% --- ---
Daetwyler Hldg I CHF 171.20 -2.51% -5.34% 1 stars 0 risk
DKSH Hldg N CHF 62.30 +0.40% -8.56% 1 stars 0 risk
DocMorris N CHF 49.80 -1.97% +94.84% 0 stars -1 risk
dormakaba Hldg N CHF 449.00 -0.44% +32.64% 3 stars 0 risk
DottikonES Hld N CHF 212.00 -1.40% -15.54% --- ---
Dufry N CHF 34.28 -1.80% -10.98% 1 stars 0 risk
Edisun Power Euro N CHF 114.50 +0.00% -0.81% --- ---
EFG Intl N CHF 10.24 -1.54% +21.97% 4 stars 1 risk
Elma Electronic N CHF 1'010.00 --- +1.20% --- ---
Emmi N CHF 870.00 +0.69% +11.11% 1 stars 1 risk
EMS-CHEM HLDG N CHF 614.50 -1.36% +1.05% 1 stars 0 risk
EPIC Suisse N CHF 63.00 -0.32% +3.98% --- ---
Evolva Hldg N CHF 2.60 -5.11% -87.32% --- ---
Feintool Int N CHF 21.50 +1.90% +8.36% 1 stars 0 risk
Flughafen Zuerich N CHF 172.40 -1.37% +22.94% 1 stars 0 risk
Forbo Hldg N CHF 1'122.00 +0.36% +4.95% 1 stars 0 risk
Fundamenta Real N CHF 16.90 +1.20% +8.57% --- ---
Galenica N CHF 67.30 -0.66% -8.38% 1 stars 1 risk
GAM Hldg N CHF 0.42 -6.63% -55.05% --- ---
Geberit N CHF 452.80 -1.35% +6.65% 2 stars 0 risk
Georg Fischer N CHF 51.55 -0.19% -7.18% 1 stars 0 risk
Givaudan N CHF 2'940.00 -1.80% +6.19% 2 stars 0 risk
Glarner KB N CHF 23.40 -1.68% -1.61% --- ---
Graubuendner KB PS CHF 1'715.00 +0.29% +3.69% --- ---
Groupe Minoteries N CHF 272.00 -5.56% -2.78% --- ---
Gurit Hldg N CHF 92.00 -0.97% +2.22% 4 stars 0 risk
Helvetia Hldg N CHF 127.20 -0.93% +23.59% 1 stars 1 risk
HIAG Immo N CHF 79.80 +1.01% +0.84% 3 stars 1 risk
Highlight Ev&En I CHF 15.90 +11.97% -14.05% --- ---
HOCHDORF Hldg N CHF 22.60 +0.00% +6.60% --- ---
Holcim N CHF 58.34 -0.75% +27.13% 2 stars 0 risk
Huber + Suhner N CHF 65.30 -1.36% -22.26% 1 stars 0 risk
Hyp Bk Lenzburg N CHF 4'160.00 +0.00% +4.20% --- ---
Idorsia N CHF 2.50 -3.47% -81.37% 0 stars -1 risk
Implenia N CHF 29.40 -2.16% -21.86% 1 stars -1 risk
ina invest hldg N CHF 18.00 +5.88% -8.63% --- ---
INFICON HLDG N CHF 1'114.00 -0.36% +40.31% 2 stars 0 risk
Interroll Hldg N CHF 2'495.00 -0.60% +7.24% 1 stars 0 risk
Intershop Hldg N CHF 600.00 -0.99% +7.58% --- ---
Investis Hldg N CHF 93.20 +0.22% -5.86% --- ---
IVF HARTMANN Hldg N CHF 112.00 -2.61% -4.23% --- ---
Julius Baer Grp N CHF 58.26 -1.02% +12.72% 2 stars 0 risk
Jungfraubahn Hldg N CHF 157.40 -0.76% +29.99% --- ---
Kardex Hldg N CHF 198.60 -0.95% +32.93% 2 stars 0 risk
KB Basel PS CHF 63.80 -2.45% +8.87% --- ---
Kinarus Th Hldg N CHF 0.00 -12.50% -87.72% --- ---
Klingelnberg N CHF 18.45 +2.22% +25.65% --- ---
Komax Hldg N CHF 212.00 +0.47% -15.73% 1 stars 0 risk
Kudelski P CHF 1.57 -1.88% -33.76% 2 stars 0 risk
Kuehne+Nagel Int N CHF 260.80 -0.08% +27.73% 0 stars 0 risk
Kuros Bioscienc N CHF 2.10 -0.47% +42.86% --- ---
Lalique Group N CHF 36.60 --- +15.16% --- ---
LandisGyr Gr N CHF 66.20 -0.15% +4.43% 3 stars 0 risk
lastminute.com Br CHF 22.40 -4.48% +10.34% --- ---
LECLANCHE N CHF 0.50 -7.69% -0.98% --- ---
Lem Hldg N CHF 2'020.00 -1.22% +15.26% 2 stars 0 risk
Leonteq N CHF 38.75 +1.17% -3.78% 1 stars -1 risk
Liechten Landb N CHF 64.90 -0.92% +21.08% --- ---
Lindt & Spruengli N CHF 100'000.00 -0.40% +6.50% 0 stars 0 risk
Lindt&Spruengli PS CHF 10'040.00 -1.47% +7.72% 0 stars 0 risk
Logitech Intl N CHF 63.44 +0.25% +13.05% 4 stars 0 risk
Lonza Grp N CHF 420.50 -1.20% -6.63% 1 stars -1 risk
Luzerner KB N CHF 74.00 -0.80% -9.02% --- ---
MCH Group N CHF 4.60 +2.22% +0.00% --- ---
Medacta Group N CHF 114.60 -1.04% +11.77% 1 stars 0 risk
Medartis Hldg N CHF 80.20 -4.64% -2.20% 2 stars 0 risk
medmix N CHF 22.55 -3.01% +31.20% 1 stars 0 risk
Meier Tobl Grp N CHF 39.75 -1.24% -0.55% --- ---
Metall Zug N -B- CHF 1'395.00 -2.45% -26.35% --- ---
Meyer Burger N CHF 0.33 -9.87% -37.55% 1 stars 0 risk
Mikron Hldg N CHF 13.10 -0.76% +54.04% --- ---
mobilezone hldg N CHF 13.70 +0.15% -4.72% 3 stars 0 risk
Mobimo Hldg N CHF 245.00 -0.20% +8.02% 1 stars 1 risk
Molecular Partn N CHF 3.65 -5.19% -40.67% 0 stars 0 risk
Montana Aerosp N CHF 11.80 +4.80% -17.71% 1 stars -1 risk
Nestle N CHF 102.76 -0.94% -1.59% 2 stars 0 risk
Newron Pharma N CHF 4.99 -8.61% +221.94% --- ---
Novartis N CHF 93.37 -0.53% +16.44% 3 stars 1 risk
Novavest N CHF 36.70 +0.55% -7.06% --- ---
ObsEva N CHF 0.07 +23.17% -44.69% --- ---
OC Oerlikon N CHF 3.85 -1.18% -32.12% 1 stars -1 risk
ONE swiss bank N CHF 2.62 --- +95.34% --- ---
Orascom Devl N CHF 5.60 -1.75% -24.32% --- ---
Orell Fuessli N CHF 72.20 +0.00% -7.99% --- ---
Orior N CHF 74.00 +1.51% +4.03% 2 stars 1 risk
Part Grp Hldg N CHF 1'025.00 -0.92% +31.27% 3 stars -1 risk
Peach Property N CHF 13.04 -2.10% -20.49% 4 stars -1 risk
Perrot Duval Hldg P CHF 78.00 +0.00% -2.37% --- ---
Phoenix Mecano N CHF 360.00 +0.00% +9.42% --- ---
PIERER Mobility I CHF 62.50 +0.16% -6.86% --- ---
PLAZZA -A- N CHF 298.00 -0.33% -1.69% --- ---
PolyPeptide Grp N CHF 17.07 +2.09% -32.58% 1 stars -1 risk
Private Equity N CHF 69.00 +0.00% -1.41% --- ---
PSP Swiss Propert N CHF 107.30 -0.83% +2.52% 2 stars 0 risk
RELIEF THER Hlg N CHF 2.19 -4.79% -81.79% --- ---
Rieter Hldg N CHF 86.50 +1.53% -16.35% 1 stars 0 risk
Roche Hldg G CHF 248.05 -0.96% -11.44% 1 stars 0 risk
Roche Hldg I CHF 265.20 -1.56% -23.42% --- ---
Romande Energie N CHF 56.00 +0.00% --- --- ---
Santhera Pharm Hl N CHF 7.94 -4.80% -42.46% --- ---
Schaffner Hldg N CHF 493.00 -0.20% +72.87% --- ---
Schindler Hldg N CHF 180.10 +1.87% +10.29% 1 stars 0 risk
Schindler Hldg PS I CHF 187.35 +2.38% +9.94% 1 stars 0 risk
Schlatter Ind N CHF 24.00 +9.09% -2.02% --- ---
Schweiter Techn N CHF 574.00 -1.88% -22.01% 1 stars -1 risk
Sensirion Hldg N CHF 72.50 -1.23% -26.02% 1 stars -1 risk
SF Urban Prop N CHF 87.00 -2.25% +1.83% --- ---
SFS Group N CHF 98.70 -1.50% +15.24% 2 stars 0 risk
SGS N CHF 76.64 -0.49% -10.88% 1 stars 0 risk
SHL Telemedicine Rg CHF 10.30 -0.96% -30.41% --- ---
Siegfried Hldg N CHF 783.00 -0.19% +28.23% 2 stars 0 risk
SIG Group N CHF 22.52 -0.53% +13.66% 2 stars 0 risk
Sika N CHF 230.00 -1.33% +5.06% 1 stars -1 risk
SKAN Group N CHF 74.50 -4.24% +18.61% --- ---
SNB N CHF 4'640.00 -0.22% -3.13% --- ---
SoftwOne Hldg N CHF 18.06 -0.50% +41.55% 2 stars 0 risk
Sonova Hldg N CHF 213.80 -1.79% -0.61% 1 stars -1 risk
Spexis N CHF 0.25 -13.79% -39.02% --- ---
SPS N CHF 83.50 -0.54% +9.01% 3 stars 0 risk
St.Galler KB N CHF 496.50 -0.60% +6.87% 2 stars 1 risk
Stadler Rail N CHF 35.28 -1.34% +10.20% 4 stars 0 risk
Starrag Gr Hold N CHF 52.50 +0.96% +7.27% --- ---
Straumann Hldg N CHF 115.60 -1.37% +9.47% 0 stars -1 risk
Sulzer N CHF 85.60 -2.34% +24.46% 3 stars 0 risk
Sw Steel Hldg N CHF 0.11 -1.85% -48.79% --- ---
Swiss Life Hldg N CHF 564.20 -1.29% +24.86% 3 stars 0 risk
Swiss Re N CHF 92.92 -1.48% +14.36% 3 stars 0 risk
Swisscom N CHF 542.60 -0.29% +11.22% 3 stars 1 risk
Swissquote Grp Hl N CHF 165.10 -1.49% +25.12% 1 stars -1 risk
Talenthouse N CHF 0.00 +33.33% -92.00% --- ---
Tecan Grp N CHF 303.60 -1.81% -25.84% 1 stars 0 risk
TEMENOS N CHF 64.32 -0.16% +28.69% 2 stars 0 risk
The Swatch Grp I CHF 234.30 -0.47% -9.08% 1 stars 0 risk
The Swatch Grp N CHF 44.65 -0.45% -4.96% --- ---
Thurgauer KB PS CHF 122.50 +0.00% +5.60% --- ---
Titlisbahnen N CHF 44.60 -0.45% +9.31% --- ---
Tornos Hldg N CHF 6.10 +0.66% +11.69% --- ---
TX Group N CHF 91.60 -0.97% -35.44% --- ---
u-blox Hldg N CHF 78.30 +0.51% -27.63% 2 stars 0 risk
UBS Group N CHF 22.42 -1.19% +33.83% 4 stars 0 risk
V-ZUG Hldg N CHF 65.00 +2.85% -28.57% 1 stars 0 risk
Valiant Holding N CHF 95.10 +0.21% -0.13% 2 stars 0 risk
Varia US Proper N CHF 37.10 -0.54% -18.45% --- ---
VAT Group N CHF 327.60 -0.43% +32.17% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 437.00 -0.91% +7.87% --- ---
Vetropack Hldg N-A CHF 39.70 -1.85% +12.44% 2 stars 0 risk
Villars Hldg N CHF 695.00 --- -10.90% --- ---
Von Roll Hldg I CHF 0.86 +0.00% +0.23% --- ---
Vontobel Holding N CHF 54.30 -0.55% -6.65% 2 stars 0 risk
VP Bank -A- N CHF 88.00 +0.00% +5.58% 3 stars 1 risk
VZ Holding N CHF 93.70 -1.88% +33.47% 4 stars 0 risk
Walliser KB N CHF 114.00 +0.00% +13.17% --- ---
Warteck Invest N CHF 1'945.00 +0.78% -11.26% --- ---
WISeKey Int Hlg N-B CHF 3.15 -16.00% -62.32% --- ---
Xlife Sciences N CHF 40.00 -0.99% +34.68% --- ---
Ypsomed Hldg N CHF 259.50 -3.71% +54.48% 3 stars 1 risk
Zehnder Grp -A- N CHF 52.70 -2.04% -3.25% 1 stars 0 risk
Zueblin Imm Hldg N CHF 26.20 -1.50% +7.82% --- ---
Zug Estates N -B- CHF 1'615.00 +1.25% -6.70% 2 stars 0 risk
Zuger KB N CHF 7'860.00 +1.29% +11.70% --- ---
Zurich Insur Gr N CHF 412.90 -1.71% -1.48% 3 stars 0 risk
Zwahlen et Mayr P CHF 170.00 --- +0.00% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen