Aktien SPI
SPI
+0.02%
+3.01
Punkte
14'401.23
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'401.23 | +0.02% | +8.05% | --- | --- |
| ABB N | CHF | 30.44 | -0.81% | +26.65% |  |
 |
| Achiko N | CHF | 0.22 | -0.89% | -28.98% | --- | --- |
| Addex Therap N | CHF | 1.62 | -0.61% | -18.59% | --- | --- |
| Adecco Group N | CHF | 65.18 | +0.03% | +14.57% | |
|
| Adval Tech Hldg N | CHF | 170.00 | -1.73% | +0.00% | --- | --- |
| AEVIS VICT N | CHF | 13.50 | +0.00% | +8.00% | --- | --- |
| AIRESIS N | CHF | 0.75 | -1.32% | -15.25% | --- | --- |
| Alcon N | CHF | 67.56 | -0.62% | +14.82% | |
|
| Allreal Hldg N | CHF | 197.20 | +1.54% | -3.10% |  |
 |
| ALSO Holding N | CHF | 283.50 | +0.00% | +13.63% |  |
|
| Aluflexpack N | CHF | 35.60 | +4.71% | +4.40% | |
|
| ams I | CHF | 18.37 | -1.84% | -5.11% | |
|
| APG SGA N | CHF | 218.50 | -1.13% | +10.69% | --- | --- |
| Arbonia N | CHF | 17.00 | -0.23% | +20.06% | |
|
| Arundel N | CHF | 2.40 | --- | -4.00% | --- | --- |
| ARYZTA N | CHF | 1.06 | -1.30% | +56.16% | |
 |
| Ascom Hldg N | CHF | 15.12 | -0.79% | +15.42% | |
|
| ASMALLWORLD N | CHF | 3.00 | +5.63% | -13.79% | --- | --- |
| Autoneum Hldg N | CHF | 193.00 | -1.23% | +19.43% | |
|
| BACHEM HLDG N -B- | CHF | 446.50 | +0.34% | +12.90% | |
|
| Baloise Hldg N | CHF | 162.90 | +0.80% | +3.43% | |
|
| Bank Linth LLB N | CHF | 530.00 | +0.00% | +4.95% | --- | --- |
| Barry Callebaut N | CHF | 2'184.00 | +0.74% | +4.90% | |
|
| Basilea Pharmaceu N | CHF | 48.44 | +3.50% | -8.86% |  |
|
| BB Biotech N | CHF | 79.85 | -1.78% | +12.15% | |
|
| BC Jura N | CHF | 54.00 | +1.89% | +3.85% | --- | --- |
| BC Vaudoise N | CHF | 95.60 | +0.53% | -0.73% | |
|
| BEKB N | CHF | 213.50 | -0.47% | -6.36% | --- | --- |
| BELIMO Hldg N | CHF | 383.50 | -1.03% | -0.13% | |
|
| Bell Food Gr N | CHF | 287.00 | -1.20% | +23.07% | |
|
| Bellevue Group N | CHF | 39.60 | -0.50% | +42.14% | --- | --- |
| BKW N | CHF | 105.40 | -0.38% | +6.25% | |
|
| Blackstone Res N | CHF | 4.30 | -1.38% | +99.07% | --- | --- |
| BLKB | CHF | 928.00 | +0.00% | +2.56% | --- | --- |
| Bobst Grp N | CHF | 62.10 | -1.19% | +16.18% | |
|
| Bossard Hldg N | CHF | 232.00 | +0.00% | +32.60% | |
|
| Bq Prof Gestion N | CHF | 2.60 | +0.00% | +7.44% | --- | --- |
| Bque Cant Geneve N | CHF | 160.00 | -0.62% | +0.63% | --- | --- |
| Bucher Industries N | CHF | 498.00 | -1.19% | +24.39% | |
|
| Burckhardt Compre N | CHF | 333.50 | -1.04% | +8.63% | |
|
| Burkhalter Hldg N | CHF | 76.00 | +1.33% | +14.98% | --- | --- |
| BVZ Hldg N | CHF | 875.00 | +1.74% | +10.76% | --- | --- |
| Calida Hldg N | CHF | 38.00 | +0.80% | +19.12% | --- | --- |
| Carlo Gavazzi I | CHF | 219.00 | +0.92% | +20.66% | --- | --- |
| Cassiopea N | CHF | 49.70 | -0.20% | +2.47% | |
|
| Cembra Money Bk N | CHF | 106.50 | +0.38% | -0.65% | |
|
| CI COM Pr P | CHF | 3.30 | --- | +37.50% | --- | --- |
| Cicor Technologie N | CHF | 52.40 | +0.38% | +12.69% | --- | --- |
| Cie Fin Traditi P | CHF | 120.00 | -0.41% | +9.09% | --- | --- |
| CieFinRichemont N | CHF | 95.74 | -0.48% | +19.56% | |
|
| Clariant N | CHF | 20.24 | -1.27% | +7.55% | |
|
| COLTENE HLDG N | CHF | 129.60 | -1.07% | +54.40% | |
|
| Comet Hldg N | CHF | 248.00 | -0.60% | +25.13% | |
|
| Conzzeta -A- N | CHF | 1'200.00 | -2.12% | +10.29% | |
|
| COSMO Pharm Rg | CHF | 92.10 | -0.11% | +8.35% | |
|
| CPH Chem&Pap H N-A- | CHF | 64.00 | -1.54% | -9.37% | |
|
| Crealogix Hldg N | CHF | 118.00 | +0.00% | +0.00% | --- | --- |
| CS Group N | CHF | 9.76 | -1.41% | -14.39% | |
|
| Daetwyler Hldg I | CHF | 285.00 | -1.89% | +12.15% | |
|
| DKSH Hldg N | CHF | 74.75 | -0.40% | +15.44% | |
|
| dormakaba Hldg N | CHF | 646.50 | +0.00% | +28.66% | |
|
| Dufry N | CHF | 61.54 | -3.54% | +10.72% | |
|
| Edisun Power Euro N | CHF | 120.00 | +0.00% | +3.45% | --- | --- |
| EFG Intl N | CHF | 7.92 | -0.25% | +36.55% | |
|
| Elma Electronic N | CHF | 540.00 | --- | +10.20% | --- | --- |
| Emmi N | CHF | 974.50 | -0.36% | +8.35% | |
|
| EMS-CHEM HLDG N | CHF | 852.00 | +1.19% | -0.12% | |
|
| Evolva Hldg N | CHF | 0.20 | -1.00% | -1.98% | --- | --- |
| Feintool Int N | CHF | 67.40 | -1.46% | +20.57% | |
|
| Flughafen Zuerich N | CHF | 158.50 | +1.21% | +1.54% | |
|
| Forbo Hldg N | CHF | 1'832.00 | +0.88% | +22.07% | |
|
| Galenica N | CHF | 63.75 | +1.76% | +8.05% | |
|
| GAM Hldg N | CHF | 2.46 | +0.49% | +13.68% | |
|
| Geberit N | CHF | 613.60 | +0.00% | +12.82% | |
|
| Georg Fischer N | CHF | 1'297.00 | -0.23% | +13.77% | |
|
| Givaudan N | CHF | 3'895.00 | +1.06% | +6.30% | |
|
| Glarner KB N | CHF | 31.70 | +0.63% | +6.38% | --- | --- |
| Graubuendner KB PS | CHF | 1'480.00 | -0.67% | +1.36% | --- | --- |
| Groupe Minoteries N | CHF | 332.00 | -1.78% | -1.19% | --- | --- |
| Gurit Hldg I | CHF | 2'345.00 | +0.21% | -4.21% | |
|
| Helvetia Hldg N | CHF | 111.10 | +0.45% | +18.95% | |
|
| HIAG Immo N | CHF | 113.50 | -1.30% | +3.65% | |
|
| Highlight Ev&En I | CHF | 28.00 | -3.45% | +0.00% | --- | --- |
| HOCHDORF Hldg N | CHF | 61.60 | -0.65% | -2.53% | |
|
| Huber + Suhner N | CHF | 75.20 | +0.80% | +9.51% | |
|
| Hyp Bk Lenzburg N | CHF | 4'260.00 | -0.93% | +3.07% | --- | --- |
| Idorsia N | CHF | 26.10 | +2.19% | +2.27% | |
|
| Implenia N | CHF | 27.02 | +0.30% | +12.40% | |
|
| ina invest hldg N | CHF | 18.80 | +0.00% | -3.59% | --- | --- |
| INFICON HLDG N | CHF | 1'064.00 | +0.95% | +33.78% | |
|
| Interroll Hldg N | CHF | 3'360.00 | -0.88% | +24.68% | |
|
| Intershop Hldg N | CHF | 614.00 | +0.16% | +3.92% | --- | --- |
| Investis Hldg N | CHF | 96.00 | -0.21% | +5.03% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 173.00 | -2.81% | -7.49% | --- | --- |
| Julius Baer Grp N | CHF | 59.80 | -0.53% | +20.72% | |
|
| Jungfraubahn Hldg N | CHF | 138.80 | -1.14% | +1.17% | --- | --- |
| Kardex Hldg N | CHF | 200.50 | -0.99% | +5.65% | |
|
| KB Basel PS | CHF | 68.40 | -0.29% | +12.87% | --- | --- |
| Klingelnberg N | CHF | 24.50 | -1.21% | +12.39% | |
|
| Komax Hldg N | CHF | 228.00 | -0.87% | +29.33% | |
|
| Kudelski P | CHF | 4.55 | +1.33% | +32.03% | |
|
| Kuehne+Nagel Int N | CHF | 283.20 | -0.18% | +41.04% | |
|
| Kuros Bioscienc N | CHF | 2.07 | -3.72% | +2.48% | --- | --- |
| LafargeHolcim N | CHF | 57.82 | -1.06% | +18.92% | |
|
| Lalique Group N | CHF | 35.00 | +0.00% | -4.37% | --- | --- |
| LandisGyr Gr N | CHF | 67.75 | -0.44% | -2.38% | |
|
| lastminute.com Br | CHF | 38.50 | -1.28% | +48.08% | |
|
| LECLANCHE N | CHF | 0.95 | -1.04% | -15.18% | --- | --- |
| Lem Hldg N | CHF | 1'834.00 | -0.86% | +6.13% | |
|
| Leonteq N | CHF | 46.20 | -2.12% | +33.96% | |
|
| Liechten Landb N | CHF | 55.50 | -0.36% | +5.71% | --- | --- |
| Lindt & Spruengli N | CHF | 91'400.00 | +1.33% | +3.39% | |
|
| Lindt&Spruengli PS | CHF | 8'695.00 | +0.99% | +0.75% | |
|
| Logitech Intl N | CHF | 104.55 | +0.63% | +21.68% | |
|
| Lonza Grp N | CHF | 556.40 | -0.36% | -2.18% |  |
|
| Luzerner KB N | CHF | 450.00 | +1.35% | +12.36% | --- | --- |
| MCH Group N | CHF | 12.85 | -1.15% | +7.08% | --- | --- |
| Medacta Group N | CHF | 114.40 | -3.05% | +30.59% | |
|
| Medartis Hldg N | CHF | 72.60 | +1.54% | +56.13% | |
|
| Meier Tobl Grp N | CHF | 15.65 | -1.57% | +25.70% | --- | --- |
| Metall Zug N -B- | CHF | 2'010.00 | -0.50% | +34.00% | |
|
| Meyer Burger N | CHF | 0.44 | -1.98% | +29.45% | |
|
| Mikron Hldg N | CHF | 6.10 | -2.87% | +12.96% | --- | --- |
| mobilezone hldg N | CHF | 11.42 | -2.56% | +18.61% | |
|
| Mobimo Hldg N | CHF | 296.50 | +0.00% | +3.67% | |
|
| Molecular Partn N | CHF | 24.25 | -0.21% | +16.87% | |
|
| Nestle N | CHF | 106.48 | -2.04% | +4.78% | |
|
| Newron Pharma N | CHF | 2.42 | -6.20% | +12.56% | |
|
| Novartis N | CHF | 80.94 | +0.09% | +0.49% | |
|
| Novavest N | CHF | 49.00 | +0.20% | +11.36% | --- | --- |
| ObsEva N | CHF | 2.50 | -3.85% | +30.89% | |
|
| OC Oerlikon N | CHF | 10.62 | -0.65% | +19.93% | |
|
| Orascom Devl N | CHF | 10.30 | +0.98% | +11.59% | --- | --- |
| Orell Fuessli N | CHF | 114.50 | +0.44% | +7.01% | --- | --- |
| Orior N | CHF | 86.00 | +0.82% | +14.06% | |
|
| Part Grp Hldg N | CHF | 1'306.50 | -1.10% | +25.63% | |
|
| Peach Property N | CHF | 50.80 | -0.78% | +10.43% | |
|
| Perfect Hldg N | CHF | 0.07 | -6.25% | -16.67% | --- | --- |
| Perrot Duval Hldg P | CHF | 115.00 | +0.00% | -3.36% | --- | --- |
| Phoenix Mecano I | CHF | 463.00 | -0.64% | -0.32% | |
|
| PIERER Mobility I | CHF | 79.60 | -0.38% | +11.95% | --- | --- |
| PLAZZA -A- N | CHF | 322.00 | +0.00% | +8.29% | --- | --- |
| poenina hldg N | CHF | 54.00 | -1.82% | +10.88% | --- | --- |
| Polyphor N | CHF | 7.40 | +0.00% | -9.20% | |
|
| Private Equity N | CHF | 82.00 | +0.61% | +38.98% | --- | --- |
| PSP Swiss Propert N | CHF | 114.90 | +0.61% | +0.26% | |
|
| RELIEF THER Hlg N | CHF | 0.21 | -16.53% | -23.05% | --- | --- |
| Rieter Hldg N | CHF | 137.80 | +0.88% | +42.50% | |
|
| Roche Hldg G | CHF | 310.30 | +0.36% | +3.45% | |
|
| Romande Energie H N | CHF | 1'260.00 | -1.56% | +11.50% | --- | --- |
| Santhera Pharm Hl N | CHF | 2.69 | +1.13% | -4.11% | --- | --- |
| Schaffner Hldg N | CHF | 252.00 | -1.95% | +24.82% | --- | --- |
| Schindler Hldg N | CHF | 277.40 | -0.22% | +18.13% | |
|
| Schindler Hldg PS I | CHF | 285.80 | +0.04% | +21.57% | |
|
| Schlatter Ind N | CHF | 26.60 | +0.76% | -9.52% | --- | --- |
| Schweiter Technol I | CHF | 1'504.00 | -1.70% | +5.67% | |
|
| Sensirion Hldg N | CHF | 63.10 | -0.79% | +10.12% | |
|
| SF Urban Prop N | CHF | 99.50 | -1.49% | +6.37% | --- | --- |
| SFS Group N | CHF | 123.60 | -0.32% | +17.71% | |
|
| SGS N | CHF | 2'731.00 | +0.96% | +5.34% | |
|
| Siegfried Hldg N | CHF | 806.00 | +0.56% | +23.71% | |
|
| SIG Combi Grp N | CHF | 23.08 | +0.79% | +12.37% | |
|
| Sika N | CHF | 269.70 | -0.37% | +11.54% | |
|
| SNB N | CHF | 5'280.00 | -2.58% | +12.82% | --- | --- |
| SoftwONE Hldg N | CHF | 24.00 | -0.41% | -8.40% | |
|
| Sonova Hldg N | CHF | 267.90 | +1.06% | +16.48% | |
|
| Spice Priv N | USD | 9.60 | +6.67% | +1.05% | --- | --- |
| SPS N | CHF | 90.50 | +0.44% | +8.03% | |
|
| St.Galler KB N | CHF | 433.50 | +0.23% | +4.46% | |
|
| Stadler Rail N | CHF | 45.24 | -0.44% | +11.92% | |
|
| Starrag Gr Hold N | CHF | 45.00 | +0.90% | +14.80% | --- | --- |
| Straumann Hldg N | CHF | 1'235.00 | -1.08% | +20.29% | |
|
| Sulzer N | CHF | 103.80 | -1.52% | +15.79% | |
|
| Sw Steel Hldg N | CHF | 0.27 | -0.18% | +20.91% | |
|
| Swiss Life Hldg N | CHF | 477.00 | +0.78% | +15.66% | |
|
| Swiss Re N | CHF | 90.80 | +0.18% | +8.95% | |
|
| Swisscom N | CHF | 482.90 | +0.75% | +5.77% | |
|
| Swissquote Grp Hl N | CHF | 144.80 | -1.36% | +68.57% | |
|
| Tecan Grp N | CHF | 468.20 | +0.73% | +8.47% | |
|
| TEMENOS N | CHF | 146.60 | +1.00% | +18.56% | |
|
| The Swatch Grp I | CHF | 283.40 | +1.29% | +17.35% | |
|
| The Swatch Grp N | CHF | 54.90 | +1.10% | +17.41% | --- | --- |
| Thurgauer KB PS | CHF | 106.50 | -1.84% | +1.91% | --- | --- |
| Titlisbahnen N | CHF | 48.70 | -0.61% | +1.67% | --- | --- |
| Tornos Hldg N | CHF | 6.92 | -6.36% | +67.15% | |
|
| TX Group N | CHF | 79.80 | -0.87% | +12.71% | --- | --- |
| u-blox Hldg N | CHF | 65.75 | -0.38% | +11.72% | |
|
| UBS Group N | CHF | 14.61 | -1.42% | +19.88% | |
|
| V-ZUG Hldg N | CHF | 128.00 | -4.48% | +44.96% | |
|
| Valartis Group N | CHF | 9.45 | +0.00% | +5.00% | --- | --- |
| Valiant Holding N | CHF | 102.40 | +1.39% | +18.38% | |
|
| Valora Hldg N | CHF | 192.20 | -1.64% | +10.59% | |
|
| Varia US Proper N | CHF | 37.60 | -1.31% | -2.23% | --- | --- |
| VAT Group N | CHF | 270.80 | -1.46% | +22.64% | |
|
| VAUDOISE ASSURANC N | CHF | 489.00 | -0.81% | +2.95% | --- | --- |
| Vetropack Hldg N-A | CHF | 57.30 | -1.55% | -4.02% | |
|
| Vifor Pharma N | CHF | 134.00 | +0.30% | -3.60% | |
|
| Villars Hldg N | CHF | 720.00 | --- | -7.10% | --- | --- |
| Von Roll Hldg I | CHF | 0.80 | -4.99% | +0.25% | --- | --- |
| Vontobel Holding N | CHF | 75.40 | -0.40% | +7.41% | |
|
| VP Bank -A- N | CHF | 119.40 | +0.34% | +6.61% | |
|
| VZ Holding N | CHF | 79.80 | -0.25% | +0.16% | |
|
| Walliser KB N | CHF | 107.00 | -0.93% | +1.90% | --- | --- |
| Warteck Invest N | CHF | 2'350.00 | +0.00% | -1.26% | --- | --- |
| WISeKey Int N -B- | CHF | 1.62 | -4.13% | +32.65% | --- | --- |
| Ypsomed Hldg N | CHF | 159.40 | -0.50% | +7.56% | |
|
| Zehnder Grp -A- N | CHF | 76.80 | -1.79% | +32.07% | |
|
| Zueblin Imm Hldg N | CHF | 28.00 | +0.72% | +1.45% | --- | --- |
| Zug Estates N -B- | CHF | 1'965.00 | -1.75% | -1.02% | |
|
| Zuger KB N | CHF | 6'880.00 | -1.15% | +7.50% | --- | --- |
| Zur Rose Group N | CHF | 355.50 | -4.56% | +25.62% | |
|
| Zurich Insur Gr N | CHF | 382.50 | +0.24% | +7.74% | |
|
| Zwahlen et Mayr P | CHF | 190.00 | --- | +6.15% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.