Aktien SPI
SPI
+0.52%
+79.27
Punkte
15'388.87
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'388.87 | +0.52% | +15.46% | --- | --- |
| ABB N | CHF | 30.82 | +1.75% | +28.23% |  |
 |
| Achiko N | CHF | 0.18 | -0.54% | -41.08% | --- | --- |
| Addex Therap N | CHF | 1.63 | +4.49% | -18.09% | --- | --- |
| Adecco Group N | CHF | 62.44 | +0.26% | +9.75% |  |
|
| Adval Tech Hldg N | CHF | 177.00 | -1.67% | +4.97% | --- | --- |
| AEVIS VICT N | CHF | 12.45 | +0.40% | -0.40% | --- | --- |
| AIRESIS N | CHF | 0.71 | -5.33% | -19.77% | --- | --- |
| Alcon N | CHF | 64.68 | -0.12% | +10.08% | |
|
| Allreal Hldg N | CHF | 181.80 | -0.11% | -7.50% |  |
 |
| ALSO Holding N | CHF | 269.50 | +3.06% | +8.02% | |
|
| Aluflexpack N | CHF | 35.00 | +3.24% | +2.64% | |
|
| ams I | CHF | 17.72 | +0.71% | -8.47% | |
 |
| APG SGA N | CHF | 234.00 | -1.27% | +18.54% | --- | --- |
| Arbonia N | CHF | 16.98 | +1.19% | +23.30% | |
|
| Arundel N | CHF | 2.36 | +0.00% | -5.60% | --- | --- |
| ARYZTA N | CHF | 1.22 | -0.73% | +78.30% |  |
|
| Ascom Hldg N | CHF | 14.94 | +0.40% | +14.05% | |
|
| ASMALLWORLD N | CHF | 3.10 | +0.00% | -10.92% | --- | --- |
| Autoneum Hldg N | CHF | 168.30 | +2.31% | +4.15% | |
|
| BACHEM HLDG N -B- | CHF | 529.00 | +1.73% | +34.70% | |
|
| Baloise Hldg N | CHF | 147.60 | +0.00% | -2.26% | |
|
| Bank Linth LLB N | CHF | 515.00 | +0.00% | +4.00% | --- | --- |
| Barry Callebaut N | CHF | 2'150.00 | -0.09% | +3.27% | |
|
| Basilea Pharmaceu N | CHF | 45.50 | -2.11% | -14.39% | |
|
| BB Biotech N | CHF | 84.85 | +0.47% | +19.17% | |
|
| BC Jura N | CHF | 52.50 | -0.94% | +0.96% | --- | --- |
| BC Vaudoise N | CHF | 82.70 | +1.97% | -10.67% | |
|
| BEKB N | CHF | 202.00 | -1.70% | -7.64% | --- | --- |
| BELIMO Hldg N | CHF | 411.00 | +0.61% | +7.03% | |
|
| Bell Food Gr N | CHF | 291.00 | +0.87% | +24.79% | |
|
| Bellevue Group N | CHF | 37.80 | +0.27% | +35.68% | --- | --- |
| BKW N | CHF | 96.40 | -0.31% | -0.51% | |
|
| Blackstone Res N | CHF | 3.76 | -2.08% | +74.07% | --- | --- |
| BLKB | CHF | 910.00 | -0.44% | +0.57% | --- | --- |
| Bobst Grp N | CHF | 71.80 | +1.20% | +34.33% | |
|
| Bossard Hldg N | CHF | 260.00 | +1.36% | +48.60% | |
|
| Bque Cant Geneve N | CHF | 161.50 | -0.31% | +4.01% | --- | --- |
| Bucher Industries N | CHF | 466.00 | +2.24% | +16.39% | |
|
| Burckhardt Compre N | CHF | 371.00 | +2.06% | +20.85% | |
|
| Burkhalter Hldg N | CHF | 70.40 | -0.42% | +10.03% | --- | --- |
| BVZ Hldg N | CHF | 870.00 | --- | +10.13% | --- | --- |
| Bystronic N-A | CHF | 1'160.00 | +1.22% | +12.26% | |
|
| Calida Hldg N | CHF | 36.00 | +3.45% | +17.95% | --- | --- |
| Carlo Gavazzi I | CHF | 242.00 | +1.26% | +33.33% | --- | --- |
| Cassiopea N | CHF | 48.50 | +0.00% | +0.00% |  |
|
| Cembra Money Bk N | CHF | 106.10 | +0.66% | +2.65% | |
|
| CI COM Pr P | CHF | 3.52 | +1.15% | +46.67% | --- | --- |
| Cicor Technologie N | CHF | 51.80 | -1.52% | +13.57% | --- | --- |
| Cie Fin Traditi P | CHF | 116.00 | -0.85% | +11.51% | --- | --- |
| CieFinRichemont N | CHF | 113.60 | +1.02% | +41.86% | |
|
| Clariant N | CHF | 19.04 | +0.58% | +1.17% | |
|
| COLTENE HLDG N | CHF | 125.80 | -0.94% | +49.87% | |
|
| Comet Hldg N | CHF | 248.00 | +1.02% | +25.79% | |
|
| COSMO Pharm Rg | CHF | 89.40 | +0.34% | +5.18% | |
|
| CPH Chem&Pap H N-A- | CHF | 67.20 | -2.04% | -4.84% | |
|
| Crealogix Hldg N | CHF | 114.00 | +0.00% | -3.39% | --- | --- |
| CS Group N | CHF | 9.40 | -0.04% | -16.64% | |
|
| Daetwyler Hldg I | CHF | 302.00 | +1.68% | +18.84% | |
|
| DKSH Hldg N | CHF | 71.25 | -0.70% | +10.04% | |
|
| dormakaba Hldg N | CHF | 607.50 | +0.91% | +20.90% | |
|
| Dufry N | CHF | 62.50 | -2.53% | +12.45% | |
|
| Edisun Power Euro N | CHF | 118.00 | +0.43% | +2.67% | --- | --- |
| EFG Intl N | CHF | 7.27 | +0.28% | +30.39% | |
|
| Elma Electronic N | CHF | 640.00 | +0.00% | +30.61% | --- | --- |
| Emmi N | CHF | 928.00 | -1.33% | +3.18% | |
|
| EMS-CHEM HLDG N | CHF | 903.00 | +1.29% | +5.86% | |
|
| Evolva Hldg N | CHF | 0.18 | -0.78% | -11.49% | --- | --- |
| Feintool Int N | CHF | 57.90 | -1.86% | +3.58% | |
|
| Flughafen Zuerich N | CHF | 166.50 | +0.85% | +6.66% | |
|
| Forbo Hldg N | CHF | 1'696.00 | -0.70% | +13.01% | |
|
| Galenica N | CHF | 65.25 | -0.15% | +13.79% | |
|
| GAM Hldg N | CHF | 2.16 | -1.46% | +0.00% | |
|
| Geberit N | CHF | 683.60 | +1.06% | +25.69% | |
|
| Georg Fischer N | CHF | 1'301.00 | +0.23% | +15.46% | |
|
| Givaudan N | CHF | 4'320.00 | +1.58% | +17.90% | |
|
| Glarner KB N | CHF | 29.20 | -1.68% | +1.51% | --- | --- |
| Graubuendner KB PS | CHF | 1'490.00 | +0.68% | +2.05% | --- | --- |
| Groupe Minoteries N | CHF | 338.00 | +0.00% | +3.16% | --- | --- |
| Gurit Hldg I | CHF | 2'195.00 | +1.86% | -10.34% | |
|
| Helvetia Hldg N | CHF | 102.20 | +1.39% | +14.59% | |
|
| HIAG Immo N | CHF | 104.50 | +0.97% | -2.60% | |
|
| Highlight Ev&En I | CHF | 28.20 | -0.70% | +0.71% | --- | --- |
| HOCHDORF Hldg N | CHF | 58.40 | +0.00% | -7.59% | |
|
| Holcim N | CHF | 55.74 | +0.98% | +18.78% | |
|
| Huber + Suhner N | CHF | 72.20 | +1.40% | +5.14% | |
|
| Hyp Bk Lenzburg N | CHF | 4'300.00 | +0.47% | +4.04% | --- | --- |
| Idorsia N | CHF | 25.64 | -1.46% | +0.47% | |
|
| Implenia N | CHF | 24.02 | +1.01% | -0.08% | |
|
| ina invest hldg N | CHF | 18.60 | +1.09% | -4.62% | --- | --- |
| INFICON HLDG N | CHF | 1'076.00 | +0.94% | +35.29% | |
|
| Interroll Hldg N | CHF | 3'580.00 | -0.14% | +33.98% | |
|
| Intershop Hldg N | CHF | 619.00 | -0.96% | +4.76% | --- | --- |
| Investis Hldg N | CHF | 109.00 | +1.40% | +22.39% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 163.00 | +0.00% | -11.06% | --- | --- |
| Julius Baer Grp N | CHF | 60.54 | +1.24% | +22.21% | |
|
| Jungfraubahn Hldg N | CHF | 142.60 | -1.66% | +3.94% | --- | --- |
| Kardex Hldg N | CHF | 215.50 | +0.23% | +13.56% | |
|
| KB Basel PS | CHF | 63.00 | +1.61% | +8.94% | --- | --- |
| Klingelnberg N | CHF | 24.70 | +2.92% | +13.30% | |
|
| Komax Hldg N | CHF | 230.60 | +3.97% | +30.80% | |
|
| Kudelski P | CHF | 3.85 | -2.28% | +14.10% | |
|
| Kuehne+Nagel Int N | CHF | 317.90 | +2.35% | +60.89% | |
|
| Kuros Bioscienc N | CHF | 2.45 | -0.41% | +21.29% | --- | --- |
| Lalique Group N | CHF | 34.00 | -2.86% | -7.10% | --- | --- |
| LandisGyr Gr N | CHF | 68.60 | +1.63% | -1.15% | |
|
| lastminute.com Br | CHF | 44.00 | -5.58% | +69.23% | |
|
| LECLANCHE N | CHF | 0.92 | +2.22% | -17.86% | --- | --- |
| Lem Hldg N | CHF | 1'854.00 | +2.54% | +7.29% | |
|
| Leonteq N | CHF | 54.60 | +2.82% | +58.31% | |
|
| Liechten Landb N | CHF | 52.80 | +0.19% | +4.72% | --- | --- |
| Lindt & Spruengli N | CHF | 95'100.00 | -0.31% | +8.90% | |
|
| Lindt&Spruengli PS | CHF | 9'080.00 | +0.50% | +6.60% | |
|
| Logitech Intl N | CHF | 116.20 | +2.92% | +35.24% | |
|
| Lonza Grp N | CHF | 644.20 | -1.20% | +13.85% | |
|
| Luzerner KB N | CHF | 427.00 | +0.47% | +9.66% | --- | --- |
| MCH Group N | CHF | 14.90 | -0.33% | +24.17% | --- | --- |
| Medacta Group N | CHF | 119.40 | -1.32% | +36.30% | |
|
| Medartis Hldg N | CHF | 86.00 | -0.58% | +84.95% | |
|
| Meier Tobl Grp N | CHF | 16.10 | +2.88% | +29.32% | --- | --- |
| Metall Zug N -B- | CHF | 2'110.00 | -0.94% | +41.87% | |
|
| Meyer Burger N | CHF | 0.50 | +2.70% | +49.05% | |
|
| Mikron Hldg N | CHF | 6.40 | +4.23% | +18.52% | --- | --- |
| mobilezone hldg N | CHF | 10.80 | -0.92% | +12.17% | |
|
| Mobimo Hldg N | CHF | 300.00 | +0.33% | +4.90% | |
|
| Molecular Partn N | CHF | 18.26 | +0.88% | -12.00% | |
|
| Montana Aerosp N | CHF | 35.50 | -0.70% | --- | --- | --- |
| Nestle N | CHF | 116.20 | +0.61% | +14.34% | |
|
| Newron Pharma N | CHF | 2.55 | -0.39% | +18.60% | |
|
| Novartis N | CHF | 86.16 | +0.51% | +6.97% | |
|
| Novavest N | CHF | 45.40 | -0.44% | +12.70% | --- | --- |
| ObsEva N | CHF | 2.66 | -2.21% | +39.27% | |
|
| OC Oerlikon N | CHF | 10.29 | +0.78% | +16.20% | |
|
| ONE swiss bank N | CHF | 2.22 | --- | +15.89% | --- | --- |
| Orascom Devl N | CHF | 12.90 | +3.20% | +39.76% | --- | --- |
| Orell Fuessli N | CHF | 99.80 | -0.20% | -4.06% | --- | --- |
| Orior N | CHF | 83.00 | -2.35% | +13.18% | |
|
| Part Grp Hldg N | CHF | 1'374.50 | +0.51% | +35.02% | |
|
| Peach Property N | CHF | 55.60 | -0.71% | +21.49% | |
|
| Perfect Hldg N | CHF | 0.07 | -0.68% | -9.26% | --- | --- |
| Perrot Duval Hldg P | CHF | 108.00 | --- | -9.24% | --- | --- |
| Phoenix Mecano I | CHF | 464.50 | +0.98% | +1.73% | |
|
| PIERER Mobility I | CHF | 81.30 | +1.63% | +14.35% | --- | --- |
| PLAZZA -A- N | CHF | 322.00 | +0.00% | +8.29% | --- | --- |
| poenina hldg N | CHF | 52.80 | +0.76% | +12.65% | --- | --- |
| PolyPeptide Grp N | CHF | 84.50 | +0.24% | --- | --- | --- |
| Polyphor N | CHF | 7.31 | +0.00% | -10.31% | |
|
| Private Equity N | CHF | 82.00 | -0.61% | +42.52% | --- | --- |
| PSP Swiss Propert N | CHF | 119.00 | +0.59% | +3.84% | |
|
| RELIEF THER Hlg N | CHF | 0.20 | -6.40% | -26.58% | --- | --- |
| Rieter Hldg N | CHF | 161.00 | +4.82% | +66.49% | |
|
| Roche Hldg G | CHF | 349.15 | +0.26% | +16.40% | |
|
| Romande Energie H N | CHF | 1'320.00 | +1.54% | +16.81% | --- | --- |
| Santhera Pharm Hl N | CHF | 2.66 | +0.76% | -5.00% | --- | --- |
| Schaffner Hldg N | CHF | 268.00 | -1.11% | +32.74% | --- | --- |
| Schindler Hldg N | CHF | 264.80 | +1.92% | +12.76% | |
|
| Schindler Hldg PS I | CHF | 272.70 | +1.45% | +16.00% | |
|
| Schlatter Ind N | CHF | 26.60 | --- | -9.52% | --- | --- |
| Schweiter Technol I | CHF | 1'412.00 | +3.22% | -0.79% | |
|
| Sensirion Hldg N | CHF | 64.10 | -0.16% | +11.87% | |
|
| SF Urban Prop N | CHF | 106.00 | +3.92% | +13.32% | --- | --- |
| SFS Group N | CHF | 131.20 | +1.63% | +26.81% | |
|
| SGS N | CHF | 2'857.00 | +1.20% | +10.20% | |
|
| SHL Telemedicine Rg | CHF | 15.00 | -1.96% | +26.05% | --- | --- |
| Siegfried Hldg N | CHF | 832.00 | -0.36% | +27.71% | |
|
| SIG Combi Grp N | CHF | 25.28 | +1.77% | +25.33% | |
|
| Sika N | CHF | 296.40 | +0.75% | +23.69% | |
|
| SNB N | CHF | 5'220.00 | +0.00% | +11.85% | --- | --- |
| SoftwONE Hldg N | CHF | 21.80 | +1.16% | -15.64% | |
|
| Sonova Hldg N | CHF | 332.70 | -0.18% | +46.08% | |
|
| Spice Priv N | USD | 15.30 | -1.29% | +61.05% | --- | --- |
| SPS N | CHF | 93.05 | -0.05% | +11.07% | |
|
| St.Galler KB N | CHF | 410.00 | +0.24% | +2.55% | |
|
| Stadler Rail N | CHF | 41.12 | -1.01% | +3.69% | |
|
| Starrag Gr Hold N | CHF | 46.20 | +2.21% | +17.86% | --- | --- |
| Straumann Hldg N | CHF | 1'425.00 | +0.99% | +38.80% | |
|
| Sulzer N | CHF | 123.30 | +0.33% | +37.54% | |
|
| Sw Steel Hldg N | CHF | 0.43 | +7.84% | +91.64% | |
|
| Swiss Life Hldg N | CHF | 462.70 | +0.39% | +17.45% | |
|
| Swiss Re N | CHF | 85.14 | +0.02% | +9.26% | |
|
| Swisscom N | CHF | 532.80 | +0.79% | +16.70% | |
|
| Swissquote Grp Hl N | CHF | 147.20 | +1.10% | +73.23% | |
|
| Tecan Grp N | CHF | 436.60 | -1.36% | +1.15% | |
|
| TEMENOS N | CHF | 150.80 | +0.47% | +22.78% | |
|
| The Swatch Grp I | CHF | 318.90 | +0.92% | +33.65% | |
|
| The Swatch Grp N | CHF | 61.65 | +0.82% | +33.48% | --- | --- |
| Thurgauer KB PS | CHF | 105.50 | -1.40% | +3.83% | --- | --- |
| Titlisbahnen N | CHF | 52.80 | -4.69% | +10.23% | --- | --- |
| Tornos Hldg N | CHF | 6.00 | -1.64% | +44.93% | |
|
| TX Group N | CHF | 85.20 | -0.23% | +20.34% | --- | --- |
| u-blox Hldg N | CHF | 68.50 | -0.72% | +16.40% | |
|
| UBS Group N | CHF | 14.27 | -0.49% | +17.13% | |
|
| V-ZUG Hldg N | CHF | 149.00 | +1.09% | +68.74% | |
|
| Valartis Group N | CHF | 8.85 | -0.56% | -1.67% | --- | --- |
| Valiant Holding N | CHF | 92.30 | +1.10% | +12.25% | |
|
| Valora Hldg N | CHF | 191.60 | -2.74% | +10.24% | |
|
| Varia US Proper N | CHF | 37.90 | -1.56% | +0.75% | --- | --- |
| VAT Group N | CHF | 298.00 | +1.02% | +37.41% | |
|
| VAUDOISE ASSURANC N | CHF | 485.00 | -0.41% | +5.54% | --- | --- |
| Vetropack Hldg N-A | CHF | 56.50 | -1.05% | -3.19% | |
|
| Vifor Pharma N | CHF | 136.45 | -0.87% | -0.25% | |
|
| Villars Hldg N | CHF | 745.00 | --- | -3.87% | --- | --- |
| Von Roll Hldg I | CHF | 0.82 | -3.30% | +2.76% | --- | --- |
| Vontobel Holding N | CHF | 73.35 | +2.16% | +7.78% | |
|
| VP Bank -A- N | CHF | 111.20 | +0.00% | +2.83% | |
|
| VZ Holding N | CHF | 79.10 | -1.62% | -0.72% | |
|
| Walliser KB N | CHF | 105.00 | +1.45% | +3.22% | --- | --- |
| Warteck Invest N | CHF | 2'400.00 | +0.84% | +3.83% | --- | --- |
| WISeKey Int N -B- | CHF | 1.42 | -3.73% | +15.92% | --- | --- |
| Ypsomed Hldg N | CHF | 146.00 | -1.35% | -1.48% | |
|
| Zehnder Grp -A- N | CHF | 85.80 | +0.35% | +47.55% | |
|
| Zueblin Imm Hldg N | CHF | 29.80 | +3.47% | +7.97% | --- | --- |
| Zug Estates N -B- | CHF | 1'995.00 | +1.53% | +0.49% | |
|
| Zuger KB N | CHF | 6'840.00 | +0.59% | +10.38% | --- | --- |
| Zur Rose Group N | CHF | 393.00 | +3.15% | +38.87% | |
|
| Zurich Insur Gr N | CHF | 374.80 | -0.27% | +5.57% | |
|
| Zwahlen et Mayr P | CHF | 182.00 | -4.21% | +1.68% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.