Aktien SPI
SPI
-0.01%
-1.64
Punkte
12'453.92
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 12'453.92 | -0.01% | +26.69% | --- | --- |
| ABB N | CHF | 21.71 | +0.98% | +20.79% |  |
 |
| Addex Therap N | CHF | 1.62 | -3.56% | -27.78% | --- | --- |
| Adecco Group N | CHF | 60.60 | +0.46% | +37.67% |  |
 |
| Adval Tech Hldg N | CHF | 166.00 | -1.78% | -12.52% | --- | --- |
| AEVIS VICT N | CHF | 13.40 | +0.75% | +16.44% | --- | --- |
| AIRESIS N | CHF | 1.21 | --- | -2.42% | --- | --- |
| Alcon N | CHF | 58.31 | +0.62% | --- |  |
 |
| Allreal Hldg N | CHF | 191.40 | +0.21% | +29.94% |  |
|
| ALSO Holding N | CHF | 145.80 | +0.00% | +33.99% |  |
|
| Aluflexpack N | CHF | 20.85 | +0.00% | --- | --- | --- |
| ams I | CHF | 44.81 | -3.86% | +90.20% | |
|
| APG SGA N | CHF | 288.50 | -0.86% | -6.09% | --- | --- |
| Arbonia N | CHF | 12.80 | -2.44% | +20.67% | |
|
| Arundel N | CHF | 2.18 | --- | -29.63% | --- | --- |
| ARYZTA N | CHF | 0.92 | +0.11% | -15.61% | |
|
| Ascom Hldg N | CHF | 10.26 | -0.77% | -21.98% | |
|
| ASMALLWORLD N | CHF | 2.88 | -2.37% | -27.09% | --- | --- |
| Autoneum Hldg N | CHF | 121.40 | -0.65% | -14.97% | |
|
| BACHEM HLDG N -B- | CHF | 150.00 | +0.40% | +35.05% | |
|
| Baloise Hldg N | CHF | 186.00 | -0.27% | +42.26% | |
|
| Bank Linth LLB N | CHF | 478.00 | +0.84% | +7.80% | --- | --- |
| Barry Callebaut N | CHF | 1'958.00 | -6.14% | +29.84% | |
|
| Basilea Pharmaceu N | CHF | 41.26 | -1.29% | +3.25% | |
|
| BB Biotech N | CHF | 65.40 | +0.62% | +17.04% | |
|
| BC Jura N | CHF | 55.50 | +1.83% | +8.23% | --- | --- |
| BC Vaudoise N | CHF | 769.00 | +0.00% | +8.59% | |
|
| BEKB N | CHF | 215.50 | -0.23% | +14.47% | --- | --- |
| BELIMO Hldg N | CHF | 6'580.00 | +0.77% | +70.32% | |
|
| Bell Food Gr N | CHF | 270.50 | -1.46% | -9.62% | |
|
| Bellevue Group N | CHF | 23.30 | +0.00% | +23.93% | --- | --- |
| BFW Liegenschafte N | CHF | 44.00 | +0.00% | +6.69% | --- | --- |
| BKW N | CHF | 70.20 | -1.27% | +4.92% | |
|
| Blackstone Res N | CHF | 1.04 | +0.00% | -71.27% | --- | --- |
| BLKB | CHF | 910.00 | +0.44% | +4.11% | --- | --- |
| Bobst Grp N | CHF | 56.50 | +2.91% | -15.31% | |
|
| Bossard Hldg N | CHF | 164.50 | -0.60% | +21.05% | |
|
| Bq Prof Gestion N | CHF | 2.36 | --- | -25.48% | --- | --- |
| Bque Cant Geneve N | CHF | 195.50 | -0.26% | +3.58% | --- | --- |
| Bucher Industries N | CHF | 326.00 | -0.31% | +26.10% | |
|
| Burckhardt Compre N | CHF | 252.50 | -0.59% | +12.23% | |
|
| Burkhalter Hldg N | CHF | 79.00 | -1.62% | +6.42% | --- | --- |
| BVZ Hldg N | CHF | 1'180.00 | -0.84% | +48.82% | --- | --- |
| Calida Hldg N | CHF | 33.00 | +1.85% | +11.56% | --- | --- |
| Carlo Gavazzi I | CHF | 265.00 | +0.00% | +13.08% | --- | --- |
| Cassiopea N | CHF | 41.50 | -1.19% | +13.39% | |
|
| Cembra Money Bk N | CHF | 103.30 | +0.10% | +37.95% | |
|
| Cham Group N | CHF | 429.00 | +0.23% | +5.13% | --- | --- |
| CI COM Pr P | CHF | 2.60 | -2.99% | +12.07% | --- | --- |
| Cicor Technologie N | CHF | 47.00 | -1.05% | +21.36% | --- | --- |
| Cie Fin Traditi P | CHF | 102.50 | -0.49% | +8.21% | --- | --- |
| CieFinRichemont N | CHF | 72.56 | -0.60% | +18.17% | |
|
| Clariant N | CHF | 20.57 | +0.73% | +16.67% | |
|
| COLTENE HLDG N | CHF | 82.70 | +1.47% | +1.08% | |
|
| Comet Hldg N | CHF | 96.35 | -2.68% | +22.21% | |
|
| Conzzeta -A- N | CHF | 931.00 | +0.54% | +25.40% | |
|
| COSMO Pharm Rg | CHF | 72.90 | +0.69% | -17.06% | |
|
| CPH Chem&Pap H N-A- | CHF | 79.40 | +0.00% | -1.76% | |
|
| Crealogix Hldg N | CHF | 95.40 | -0.21% | -14.05% | --- | --- |
| CS Group N | CHF | 13.05 | +0.27% | +23.22% | |
|
| Daetwyler Hldg I | CHF | 169.80 | -0.70% | +39.00% | |
|
| DKSH Hldg N | CHF | 50.05 | -0.10% | -23.83% | |
|
| dormakaba Hldg N | CHF | 661.50 | -0.45% | +14.40% | |
|
| Dufry N | CHF | 96.66 | -1.67% | +8.60% | |
|
| Edisun Power Euro N | CHF | 137.00 | -0.72% | +92.32% | --- | --- |
| EFG Intl N | CHF | 6.32 | -0.47% | +14.27% | |
|
| Elma Electronic N | CHF | 444.00 | --- | +26.86% | --- | --- |
| Emmi N | CHF | 824.50 | -1.26% | +22.17% | |
|
| EMS-CHEM HLDG N | CHF | 620.50 | +0.24% | +38.28% | |
|
| Evolva Hldg N | CHF | 0.15 | -3.20% | -34.26% | |
|
| Feintool Int N | CHF | 60.40 | -0.33% | -17.42% | |
|
| Flughafen Zuerich N | CHF | 168.00 | -2.95% | +7.60% | |
|
| Forbo Hldg N | CHF | 1'596.00 | +0.00% | +17.09% | |
|
| Galenica N | CHF | 57.55 | +0.35% | +37.56% | |
|
| GAM Hldg N | CHF | 3.10 | -2.08% | -19.50% | |
|
| Geberit N | CHF | 515.60 | +0.94% | +38.49% | |
|
| Georg Fischer N | CHF | 977.50 | -0.96% | +27.31% | |
|
| Givaudan N | CHF | 2'859.00 | +0.35% | +28.65% | |
|
| Glarner KB N | CHF | 32.10 | +0.00% | +17.51% | --- | --- |
| Graubuendner KB PS | CHF | 1'465.00 | +0.00% | +13.20% | --- | --- |
| Groupe Minoteries N | CHF | 348.00 | -0.57% | -8.57% | --- | --- |
| Gurit Hldg I | CHF | 1'344.00 | -2.89% | +58.08% | |
|
| Helvetia Hldg N | CHF | 141.00 | +0.14% | +22.72% | |
|
| HIAG Immo N | CHF | 107.50 | +0.00% | -5.05% | --- | --- |
| Highlight Ev&En I | CHF | 19.40 | --- | -14.35% | --- | --- |
| HOCHDORF Hldg N | CHF | 87.80 | -0.45% | -11.27% | |
|
| Huber + Suhner N | CHF | 68.70 | -0.72% | +8.41% | |
|
| Hyp Bk Lenzburg N | CHF | 4'440.00 | +0.00% | +3.35% | --- | --- |
| Idorsia N | CHF | 23.70 | +0.85% | +46.12% | |
|
| Implenia N | CHF | 38.18 | -0.52% | +17.40% | |
|
| INFICON HLDG N | CHF | 699.50 | -0.99% | +46.22% | |
|
| Interroll Hldg N | CHF | 2'115.00 | +0.95% | +47.13% | |
|
| Intershop Hldg N | CHF | 539.00 | +0.00% | +15.36% | --- | --- |
| Investis Hldg N | CHF | 76.60 | +0.00% | +28.47% | |
|
| IVF HARTMANN Hldg N | CHF | 153.00 | +0.00% | -2.78% | --- | --- |
| Julius Baer Grp N | CHF | 47.48 | -0.19% | +40.31% | |
|
| Jungfraubahn Hldg N | CHF | 154.20 | +0.26% | +25.34% | --- | --- |
| Kardex N | CHF | 150.40 | -1.31% | +36.09% | |
|
| KB Basel PS | CHF | 73.00 | +0.27% | +5.87% | --- | --- |
| Klingelnberg N | CHF | 24.80 | -8.99% | -33.63% | |
|
| Komax Hldg N | CHF | 218.40 | -1.36% | -2.17% | |
|
| Kudelski P | CHF | 5.67 | -2.24% | +2.14% | |
|
| Kuehne+Nagel Int N | CHF | 162.05 | +0.09% | +33.89% | |
|
| Kuros Bioscienc N | CHF | 2.80 | -2.44% | +21.74% | --- | --- |
| LafargeHolcim N | CHF | 52.12 | +0.81% | +28.69% | |
|
| Lalique Group N | CHF | 37.80 | +0.00% | -23.32% | --- | --- |
| LandisGyr Gr N | CHF | 95.40 | -0.16% | +80.14% | |
|
| lastminute.com Br | CHF | 40.60 | +1.75% | +132.00% | --- | --- |
| LECLANCHE N | CHF | 1.39 | +0.00% | -30.50% | --- | --- |
| Lem Hldg N | CHF | 1'322.00 | +1.23% | +30.05% | |
|
| Leonteq N | CHF | 31.84 | -0.81% | -22.34% | |
|
| Liechten Landb N | CHF | 65.40 | +2.03% | +4.99% | --- | --- |
| Lindt & Spruengli N | CHF | 82'500.00 | -0.48% | +14.02% | |
|
| Lindt&Spruengli PS | CHF | 7'330.00 | -0.34% | +21.95% | |
|
| Logitech Intl N | CHF | 41.32 | -0.14% | +36.02% | |
|
| Lonza Grp N | CHF | 329.30 | -4.52% | +30.44% | |
|
| LumX Grp Rg | CHF | 0.07 | -1.43% | -42.50% | --- | --- |
| Luzerner KB N | CHF | 422.00 | -0.82% | -5.80% | --- | --- |
| MCH Group N | CHF | 28.20 | +1.44% | +41.35% | --- | --- |
| Medacta Group N | CHF | 80.80 | -0.86% | --- | |
|
| Medartis Hldg N | CHF | 42.05 | +0.00% | -24.10% | |
|
| Meier Tobl Grp N | CHF | 14.62 | +0.14% | -2.53% | --- | --- |
| Metall Zug N -B- | CHF | 2'100.00 | +0.48% | -13.76% | |
|
| Meyer Burger N | CHF | 0.43 | -1.19% | -28.33% | |
|
| Mikron Hldg N | CHF | 6.76 | +0.00% | +2.58% | --- | --- |
| mobilezone hldg N | CHF | 10.42 | +0.00% | +1.30% | |
|
| Mobimo Hldg N | CHF | 281.50 | +1.08% | +25.22% | |
|
| Molecular Partn N | CHF | 17.10 | +0.23% | -10.28% | |
|
| Nestle N | CHF | 103.78 | -0.54% | +33.47% | |
|
| Newron Pharma N | CHF | 5.82 | -4.59% | +3.74% | |
|
| Novartis N | CHF | 88.80 | +0.77% | +23.39% | |
|
| ObsEva N | CHF | 2.89 | -1.03% | -76.97% | |
|
| OC Oerlikon N | CHF | 11.05 | +0.91% | +8.09% | |
|
| Orascom Devl N | CHF | 15.50 | +0.00% | +4.03% | --- | --- |
| Orell Fuessli Hld N | CHF | 95.50 | -0.52% | +15.06% | --- | --- |
| Orior N | CHF | 85.80 | +0.35% | +10.78% | |
|
| Pargesa Hldg P | CHF | 80.10 | +0.31% | +16.99% | |
|
| Part Grp Hldg N | CHF | 796.60 | +1.30% | +37.71% | |
|
| Peach Property N | CHF | 36.30 | +3.13% | +30.11% | |
|
| Perfect Hldg N | CHF | 0.02 | +10.00% | +50.00% | --- | --- |
| Perrot Duval Hldg P | CHF | 127.00 | -3.05% | +139.62% | --- | --- |
| Phoenix Mecano I | CHF | 458.50 | +2.46% | -5.27% | |
|
| PIERER Mobility I | CHF | 54.00 | +0.00% | -10.89% | --- | --- |
| PLAZZA -A- N | CHF | 260.00 | +0.00% | +19.02% | --- | --- |
| poenina hldg N | CHF | 47.70 | +0.63% | +11.41% | --- | --- |
| Polyphor N | CHF | 7.81 | -2.86% | -56.22% | |
|
| Private Equity N | CHF | 58.00 | --- | -0.03% | --- | --- |
| PSP Swiss Propert N | CHF | 131.50 | +1.70% | +40.38% | |
|
| RELIEF THER Hlg N | CHF | 0.00 | +0.00% | -76.92% | --- | --- |
| Rieter Hldg N | CHF | 138.80 | -0.07% | +11.34% | |
|
| Roche Hldg G | CHF | 298.10 | +0.05% | +26.39% | |
|
| Romande Energie H N | CHF | 1'180.00 | -0.84% | +3.02% | --- | --- |
| Santhera Pharm Hl N | CHF | 11.80 | -1.50% | +75.07% | --- | --- |
| Schaffner Hldg N | CHF | 211.00 | -3.65% | -16.19% | --- | --- |
| Schindler Hldg N | CHF | 234.80 | -0.59% | +25.68% | --- | --- |
| Schindler Hldg PS I | CHF | 243.20 | -0.16% | +27.37% | |
|
| Schlatter Ind N | CHF | 35.80 | -2.72% | +10.49% | --- | --- |
| Schmolz+Bickenbac N | CHF | 0.24 | +3.69% | -55.74% | |
|
| Schweiter Technol I | CHF | 1'044.00 | +0.58% | +25.10% | |
|
| Sensirion Hldg N | CHF | 42.90 | +0.70% | +1.54% | |
|
| SF Urban Prop N | CHF | 95.00 | -1.55% | +14.99% | --- | --- |
| SFS Group N | CHF | 93.65 | +0.21% | +25.43% | |
|
| SGS N | CHF | 2'539.00 | +0.71% | +18.58% | |
|
| Siegfried Hldg N | CHF | 405.00 | -1.22% | +21.38% | |
|
| SIG Combi Grp N | CHF | 13.88 | -1.98% | +37.46% | |
|
| Sika N | CHF | 171.85 | +0.26% | +39.90% | |
|
| SNB N | CHF | 5'330.00 | -0.19% | +28.76% | --- | --- |
| SoftwONE Hldg N | CHF | 17.88 | -0.35% | --- | --- | --- |
| Sonova Hldg N | CHF | 230.70 | +0.00% | +45.48% | |
|
| Spice Priv N | USD | 20.40 | +2.00% | -8.17% | --- | --- |
| SPS N | CHF | 102.90 | +0.19% | +35.18% | |
|
| St.Galler KB N | CHF | 442.00 | +1.03% | +1.64% | |
|
| Stadler Rail N | CHF | 47.44 | -0.63% | --- | |
|
| Starrag Gr Hold N | CHF | 46.80 | --- | +10.89% | --- | --- |
| Straumann Hldg N | CHF | 892.60 | +0.04% | +45.36% | |
|
| Sulzer N | CHF | 107.10 | -0.09% | +42.17% | |
|
| Sunrise Comm Gr N | CHF | 78.45 | +0.58% | -3.79% | |
|
| Swiss Life Hldg N | CHF | 500.80 | +0.12% | +37.02% | |
|
| Swiss Re N | CHF | 106.35 | +0.00% | +24.80% | |
|
| Swisscom N | CHF | 515.60 | +0.66% | +14.93% | |
|
| Swissquote Grp Hl N | CHF | 45.38 | -1.18% | +3.04% | |
|
| Tamedia N | CHF | 94.00 | +1.62% | -6.85% | --- | --- |
| Tecan Grp N | CHF | 235.80 | -0.42% | +24.76% | |
|
| TEMENOS N | CHF | 145.10 | +0.28% | +23.61% | |
|
| The Swatch Grp I | CHF | 273.50 | -0.18% | -1.70% | |
|
| The Swatch Grp N | CHF | 52.10 | -0.38% | -5.35% | --- | --- |
| Thurgauer KB PS | CHF | 107.50 | -0.46% | +9.18% | --- | --- |
| Titlisbahnen N | CHF | 350.00 | -0.57% | -3.85% | --- | --- |
| Tornos Hldg N | CHF | 6.92 | -2.40% | +16.29% | |
|
| u-blox Hldg N | CHF | 86.40 | +2.49% | +11.45% | |
|
| UBS Group N | CHF | 12.30 | +0.16% | +6.04% | |
|
| Valartis Group N | CHF | 10.20 | +0.99% | -0.05% | --- | --- |
| Valiant Holding N | CHF | 100.00 | +0.00% | -3.51% | |
|
| Valora Hldg N | CHF | 282.00 | -1.74% | +37.34% | |
|
| Varia US Proper N | CHF | 39.60 | -0.25% | +7.81% | --- | --- |
| VAT Group N | CHF | 145.75 | -0.38% | +74.66% | |
|
| VAUDOISE ASSURANC N | CHF | 552.00 | -1.08% | +16.83% | --- | --- |
| Vetropack Hldg P | CHF | 2'795.00 | +3.52% | +42.19% | |
|
| Vifor Pharma N | CHF | 156.30 | -0.35% | +48.52% | |
|
| Villars Hldg N | CHF | 775.00 | --- | +2.97% | --- | --- |
| Von Roll Hldg I | CHF | 0.88 | -2.23% | -33.48% | --- | --- |
| Vontobel Holding N | CHF | 60.05 | +0.17% | +23.80% | |
|
| VP Bank -A- N | CHF | 152.20 | -1.42% | +11.68% | |
|
| VZ Holding N | CHF | 290.00 | -0.68% | +11.57% | |
|
| Walliser KB N | CHF | 113.00 | +0.00% | +2.72% | --- | --- |
| Warteck Invest N | CHF | 2'020.00 | +0.00% | +13.54% | --- | --- |
| WISeKey Int N -B- | CHF | 2.21 | -2.00% | -20.68% | --- | --- |
| Ypsomed Hldg N | CHF | 129.60 | -0.15% | +12.17% | |
|
| Zehnder Grp -A- N | CHF | 44.90 | +0.00% | +37.91% | |
|
| Zueblin Imm Hldg N | CHF | 26.40 | -1.49% | +5.33% | --- | --- |
| Zug Estates N -B- | CHF | 2'080.00 | +1.46% | +26.16% | |
|
| Zuger KB I | CHF | 6'080.00 | +0.00% | +10.55% | --- | --- |
| Zur Rose Group N | CHF | 94.00 | -1.78% | +4.79% | |
|
| Zurich Insur Gr N | CHF | 389.50 | +0.36% | +40.93% | |
|
| Zwahlen et Mayr P | CHF | 250.00 | --- | +0.81% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.