Anmelden
VZ FinanzportalEine Dienstleistung
des VZ VermögensZentrums

Aktien SPI

Ihr Status:  Stufe 1

Melden Sie sich mit Ihrem Benutzernamen und Passwort für Kurse & Märkte an und profitieren Sie von weiteren Informationen und Funktionen. Bitte beachten Sie, dass Sie sich in Kurse & Märkte aus Sicherheitsgründen nicht mit Ihren Anmeldedaten für Ihr Depot im VZ Finanzportal anmelden können.

Sofern Sie noch keine Anmeldedaten für Kurse & Märkte haben, können Sie sich kostenlos registrieren.

In Kurse & Märkte anmelden
Kostenlos registrieren
Die Vorteile einer Registrierung für Kurse & Märkte

Zuletzt besucht

Bitte melden Sie sich an oder registrieren Sie sich kostenlos, um eine Liste ihrer zuletzt besuchten Titel und weitere Funktionen freizuschalten.

In Kurse & Märkte anmelden
Kostenlos registrieren
Die Vorteile einer Registrierung für Kurse & Märkte

 SPI

---
11'061.88
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
SPI CHF 11'061.88 --- +12.53% --- ---
ABB N CHF 18.50 --- -1.04% 1 stars 0 risk
Addex Therap N CHF 1.67 --- -25.78% --- ---
Adecco Group N CHF 51.46 --- +17.57% 3 stars 0 risk
Adval Tech Hldg N CHF 168.50 --- -13.14% --- ---
AEVIS VICT N CHF 59.20 --- -2.95% --- ---
Air Tech Group N CHF 0.31 --- -85.66% --- ---
AIRESIS N CHF 1.32 --- +6.45% --- ---
Allreal Hldg N CHF 168.90 --- +7.12% 3 stars 1 risk
ALSO Holding N CHF 122.60 --- +9.87% 2 stars 0 risk
ams I CHF 29.12 --- +23.60% 2 stars -1 risk
APG SGA N CHF 281.00 --- -14.85% --- ---
Arbonia N CHF 10.18 --- -5.93% 2 stars -1 risk
Arundel N CHF 2.34 --- -13.33% --- ---
ARYZTA N CHF 1.40 --- +28.43% 4 stars -1 risk
Ascom Hldg N CHF 12.92 --- -5.45% 3 stars 0 risk
ASMALLWORLD N CHF 2.90 --- -26.58% --- ---
Autoneum Hldg N CHF 121.60 --- -17.77% 1 stars -1 risk
BACHEM HLDG N -B- CHF 119.20 --- +3.87% 3 stars 0 risk
Baloise Hldg N CHF 162.30 --- +18.17% 4 stars 0 risk
Bank Linth LLB N CHF 480.00 --- +5.31% --- ---
Barry Callebaut N CHF 1'776.00 --- +17.77% 3 stars 0 risk
Basilea Pharmaceu N CHF 47.04 --- +17.72% 2 stars -1 risk
BB Biotech N CHF 70.60 --- +24.47% 2 stars 0 risk
BC Jura N CHF 54.00 --- +1.89% --- ---
BC Vaudoise N CHF 802.00 --- +8.23% 4 stars 0 risk
BEKB N CHF 237.00 --- +21.66% --- ---
BELIMO Hldg N CHF 5'000.00 --- +24.37% 3 stars 0 risk
Bell Food Gr N CHF 293.50 --- -4.92% 0 stars 0 risk
Bellevue Group N CHF 21.20 --- +12.76% --- ---
BFW Liegenschafte N CHF 43.40 --- +1.88% --- ---
BKW N CHF 68.70 --- -2.47% 1 stars 1 risk
Blackstone Res N CHF 2.55 --- -29.56% --- ---
BLKB CHF 916.00 --- +4.80% --- ---
Bobst Grp N CHF 64.30 --- -7.03% 2 stars -1 risk
Bossard Hldg N CHF 157.00 --- +12.52% 3 stars 0 risk
Bq Prof Gestion P CHF 3.30 --- +5.10% --- ---
Bque Cant Geneve N CHF 204.00 --- +6.25% --- ---
Bucher Industries N CHF 329.00 --- +24.05% 4 stars -1 risk
Burckhardt Compre N CHF 279.20 --- +21.18% 3 stars 0 risk
Burkhalter Hldg N CHF 73.30 --- -6.03% --- ---
BVZ Hldg N CHF 915.00 --- +11.18% --- ---
Calida Hldg N CHF 30.35 --- +0.00% --- ---
Carlo Gavazzi I CHF 260.00 --- +6.12% --- ---
Cassiopea N CHF 45.00 --- +22.95% 2 stars 1 risk
Cembra Money Bk N CHF 93.70 --- +20.10% 4 stars 0 risk
CEVA Logistics N CHF 30.00 --- +0.50% --- ---
Cham Group N CHF 415.00 --- +0.24% --- ---
CI COM Pr P CHF 2.58 --- +11.21% --- ---
Cicor Technologie N CHF 56.60 --- +40.61% --- ---
Cie Fin Traditi P CHF 106.50 --- +4.41% --- ---
CieFinRichemont N CHF 70.60 --- +12.06% 3 stars 0 risk
Clariant N CHF 20.93 --- +14.43% 3 stars 0 risk
COLTENE HLDG N CHF 96.00 --- +13.88% 3 stars 0 risk
Comet Hldg N CHF 83.60 --- +4.83% 2 stars -1 risk
Conzzeta -A- N CHF 792.00 --- +2.34% 1 stars -1 risk
COSMO Pharm Rg CHF 81.40 --- -7.39% 0 stars 0 risk
CPH Chem&Pap H N-A- CHF 87.00 --- +7.64% 4 stars 1 risk
Crealogix Hldg N CHF 97.50 --- -12.16% --- ---
CS Group N CHF 11.45 --- +6.02% 2 stars -1 risk
Daetwyler Hldg I CHF 145.40 --- +19.02% 1 stars -1 risk
DKSH Hldg N CHF 58.65 --- -10.97% 1 stars 0 risk
dormakaba Hldg N CHF 695.00 --- +17.20% 4 stars 0 risk
Dufry N CHF 104.80 --- +12.54% 3 stars -1 risk
Edisun Power Euro N CHF 74.00 --- +2.78% --- ---
EFG Intl N CHF 6.23 --- +8.35% 2 stars -1 risk
Elma Electronic N CHF 386.00 --- +10.29% --- ---
Emmi N CHF 850.50 --- +26.05% 3 stars 0 risk
EMS-CHEM HLDG N CHF 561.00 --- +20.13% 2 stars 0 risk
Evolva Hldg N CHF 0.25 --- +7.17% 2 stars 0 risk
Feintool Int N CHF 70.00 --- -7.85% 1 stars -1 risk
Flughafen Zuerich N CHF 179.50 --- +10.46% 2 stars 0 risk
Forbo Hldg N CHF 1'557.00 --- +12.89% 3 stars 0 risk
Galenica N CHF 48.86 --- +13.22% 4 stars 0 risk
GAM Hldg N CHF 3.12 --- -19.04% 1 stars -1 risk
Geberit N CHF 406.00 --- +8.55% 3 stars 0 risk
Georg Fischer N CHF 897.00 --- +13.92% 3 stars -1 risk
Givaudan N CHF 2'531.00 --- +10.90% 3 stars 1 risk
Glarner KB N CHF 29.80 --- +2.84% --- ---
Graubuendner KB PS CHF 1'445.00 --- +11.65% --- ---
Groupe Minoteries N CHF 370.00 --- -4.64% --- ---
Gurit Hldg I CHF 961.00 --- +7.38% 2 stars 0 risk
Helvetia Hldg N CHF 613.00 --- +8.79% 4 stars 0 risk
HIAG Immo N CHF 129.50 --- +8.15% --- ---
Highlight Ev&En I CHF 18.90 --- -12.50% --- ---
HOCHDORF Hldg N CHF 120.40 --- +15.69% 2 stars -1 risk
Huber + Suhner N CHF 84.10 --- +27.02% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'600.00 --- +7.07% --- ---
Idorsia N CHF 16.90 --- +4.19% 2 stars -1 risk
Implenia N CHF 28.24 --- -4.78% 2 stars -1 risk
INFICON HLDG N CHF 549.50 --- +10.13% 3 stars 0 risk
Interroll Hldg N CHF 1'954.00 --- +34.57% 3 stars 0 risk
Intershop Hldg N CHF 506.00 --- +2.66% --- ---
Investis Hldg N CHF 62.40 --- +0.97% 3 stars 1 risk
IVF HARTMANN Hldg N CHF 156.00 --- -6.25% --- ---
Julius Baer Grp N CHF 40.98 --- +24.25% 4 stars -1 risk
Jungfraubahn Hldg N CHF 137.00 --- +9.16% --- ---
Kardex N CHF 145.80 --- +28.57% 3 stars -1 risk
KB Basel PS CHF 76.00 --- +5.01% --- ---
Klingelnberg N CHF 34.45 --- -10.87% 1 stars 0 risk
Komax Hldg N CHF 217.40 --- -5.65% 2 stars 0 risk
KTM Industr I CHF 60.60 --- +0.00% --- ---
Kudelski P CHF 5.73 --- +0.89% 2 stars 0 risk
Kuehne+Nagel Int N CHF 134.00 --- +5.10% 3 stars 0 risk
Kuros Bioscienc N CHF 2.63 --- +14.35% --- ---
LafargeHolcim N CHF 48.86 --- +20.64% 3 stars 0 risk
Lalique Group N CHF 47.80 --- -4.40% --- ---
LandisGyr Gr N CHF 62.60 --- +13.51% 3 stars 0 risk
lastminute.com Br CHF 20.80 --- +18.86% --- ---
LECLANCHE N CHF 1.90 --- -5.00% --- ---
Lem Hldg N CHF 1'300.00 --- +24.05% 3 stars 0 risk
Leonteq N CHF 38.20 --- -6.83% 2 stars 0 risk
Liechten Landb N CHF 69.20 --- +7.79% --- ---
Lindt & Spruengli N CHF 77'000.00 --- +4.37% 3 stars 0 risk
Lindt&Spruengli PS CHF 6'675.00 --- +11.64% 3 stars 0 risk
Logitech Intl N CHF 37.12 --- +20.05% 3 stars 0 risk
Lonza Grp N CHF 288.50 --- +13.27% 3 stars 0 risk
LumX Grp Rg CHF 0.13 --- +5.42% --- ---
Luzerner KB N CHF 469.50 --- +1.96% --- ---
MCH Group N CHF 17.50 --- -12.28% --- ---
Medartis Hldg N CHF 61.00 --- +10.11% 3 stars 0 risk
Meier Tobl Grp N CHF 17.42 --- +16.13% --- ---
Metall Zug N -B- CHF 2'800.00 --- +11.20% 2 stars 0 risk
Meyer Burger N CHF 0.62 --- +2.83% 2 stars -1 risk
Mikron Hldg N CHF 7.10 --- +5.03% --- ---
mobilezone hldg N CHF 10.08 --- -8.41% 1 stars 0 risk
Mobimo Hldg N CHF 246.50 --- +3.21% 3 stars 1 risk
Molecular Partn N CHF 17.00 --- -10.81% 1 stars 0 risk
Nestle N CHF 93.86 --- +17.62% 4 stars 1 risk
Newron Pharma N CHF 8.02 --- +42.96% 1 stars -1 risk
Novartis N CHF 93.04 --- +14.28% 3 stars 0 risk
ObsEva N CHF 12.70 --- +1.20% 2 stars 0 risk
OC Oerlikon N CHF 12.37 --- +12.05% 2 stars -1 risk
Orascom Devl N CHF 17.00 --- +14.09% --- ---
Orell Fuessli Hld N CHF 94.00 --- +6.21% --- ---
Orior N CHF 78.10 --- -3.89% 1 stars 1 risk
Panalpina Welttra N CHF 160.60 --- +22.60% 3 stars 0 risk
Pargesa Hldg P CHF 78.00 --- +7.97% 3 stars 0 risk
Part Grp Hldg N CHF 699.00 --- +17.28% 3 stars 0 risk
Peach Property N CHF 29.50 --- +5.73% 1 stars 0 risk
Perfect Hldg N CHF 0.02 --- +45.45% --- ---
Perrot Duval Hldg P CHF 72.50 --- +36.79% --- ---
Phoenix Mecano I CHF 490.00 --- -2.58% 4 stars 0 risk
PLAZZA -A- N CHF 240.00 --- +7.62% --- ---
poenina hldg N CHF 46.00 --- +3.60% --- ---
Polyphor N CHF 21.00 --- +17.71% 2 stars 0 risk
Private Equity N CHF 63.50 --- +5.83% --- ---
PSP Swiss Propert N CHF 107.90 --- +8.21% 3 stars 1 risk
RELIEF THER Hlg N CHF 0.01 --- +3.85% --- ---
Rieter Hldg N CHF 139.50 --- +7.92% 1 stars 0 risk
Roche Hldg G CHF 269.40 --- +14.22% 3 stars 0 risk
Romande Energie H N CHF 1'115.00 --- -5.51% --- ---
Santhera Pharm Hl N CHF 14.40 --- +113.65% --- ---
Schaffner Hldg N CHF 244.00 --- -3.08% --- ---
Schindler Hldg N CHF 201.60 --- +5.46% --- ---
Schindler Hldg PS I CHF 208.40 --- +12.38% 1 stars 0 risk
Schlatter Ind N CHF 40.80 --- +25.93% --- ---
Schmolz+Bickenbac N CHF 0.46 --- -14.63% 1 stars -1 risk
Schweiter Technol I CHF 948.00 --- +8.17% 3 stars 0 risk
Sensirion Hldg N CHF 43.60 --- +3.20% 0 stars 0 risk
SFS Group N CHF 86.10 --- +11.40% 3 stars -1 risk
SGS N CHF 2'523.00 --- +18.33% 1 stars 0 risk
Siegfried Hldg N CHF 358.00 --- +6.55% 3 stars -1 risk
SIG Combi Grp N CHF 10.96 --- +3.25% 3 stars 0 risk
Sika N CHF 138.40 --- +11.96% 4 stars 0 risk
SNB N CHF 5'680.00 --- +36.87% --- ---
Sonova Hldg N CHF 192.75 --- +20.02% 4 stars 0 risk
Spice Priv N USD 20.40 --- -12.07% --- ---
SPS N CHF 86.55 --- +8.11% 4 stars 0 risk
St.Galler KB N CHF 466.50 --- +4.54% 1 stars 0 risk
Starrag Gr Hold N CHF 47.60 --- +9.53% --- ---
Straumann Hldg N CHF 791.50 --- +27.83% 3 stars 0 risk
Sulzer N CHF 95.35 --- +21.72% 3 stars -1 risk
Sunrise Comm Gr N CHF 72.90 --- -16.02% 2 stars 1 risk
Swiss Fin&Prop N CHF 89.50 --- +4.07% --- ---
Swiss Life Hldg N CHF 428.70 --- +13.23% 4 stars 0 risk
Swiss Re N CHF 96.44 --- +7.01% 3 stars 0 risk
Swisscom N CHF 483.20 --- +2.24% 3 stars 0 risk
Swissquote Grp Hl N CHF 35.80 --- -20.88% 1 stars 0 risk
Tamedia N CHF 101.50 --- -4.74% --- ---
Tecan Grp N CHF 240.60 --- +26.10% 3 stars 0 risk
TEMENOS N CHF 141.80 --- +18.74% 2 stars 0 risk
The Swatch Grp I CHF 282.30 --- +0.10% 1 stars -1 risk
The Swatch Grp N CHF 54.70 --- +0.18% --- ---
Thurgauer KB PS CHF 106.50 --- +3.96% --- ---
Titlisbahnen N CHF 373.00 --- -0.54% --- ---
Tornos Hldg N CHF 8.40 --- +34.09% 3 stars 0 risk
u-blox Hldg N CHF 78.05 --- -2.09% 2 stars -1 risk
UBS Group N CHF 11.84 --- -3.39% 1 stars -1 risk
Valartis Group N CHF 10.40 --- +0.97% --- ---
Valiant Holding N CHF 114.80 --- +7.41% 4 stars 1 risk
Valora Hldg N CHF 271.50 --- +25.35% 3 stars 0 risk
Varia US Proper N CHF 37.90 --- +1.88% --- ---
VAT Group N CHF 104.10 --- +25.03% 2 stars -1 risk
VAUDOISE ASSURANC N CHF 502.00 --- +3.51% --- ---
Vetropack Hldg P CHF 2'180.00 --- +8.46% 3 stars 1 risk
Vifor Pharma N CHF 132.65 --- +23.48% 4 stars 0 risk
Villars Hldg N CHF 840.00 --- +2.58% --- ---
Von Roll Hldg I CHF 1.35 --- +2.27% --- ---
Vontobel Holding N CHF 53.50 --- +6.15% 2 stars 0 risk
VP Bank -A- N CHF 132.00 --- -6.65% 1 stars 0 risk
VZ Holding N CHF 253.00 --- -5.66% 2 stars 0 risk
Walliser KB N CHF 123.00 --- +7.96% --- ---
Warteck Invest N CHF 1'940.00 --- +1.57% --- ---
WISeKey Int N -B- CHF 2.96 --- +6.47% --- ---
Ypsomed Hldg N CHF 127.40 --- +9.83% 3 stars 0 risk
Zehnder Grp -A- N CHF 33.25 --- -2.10% 2 stars 0 risk
Zueblin Imm Hldg N CHF 23.30 --- -10.38% --- ---
Zug Estates N -B- CHF 1'720.00 --- +1.79% --- ---
Zuger KB I CHF 6'140.00 --- +7.02% --- ---
Zur Rose Group N CHF 87.50 --- -2.45% 2 stars 0 risk
Zurich Insur Gr N CHF 328.80 --- +13.27% 4 stars 0 risk
Zwahlen et Mayr P CHF 250.00 --- +0.81% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.