Aktien SPI
SPI
+0.99%
+124.24
Punkte
12'635.96
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 12'635.96 | +0.99% | -1.57% | --- | --- |
| ABB N | CHF | 24.06 | +1.31% | +7.84% |  |
 |
| Achiko N | CHF | 0.19 | +10.29% | --- | --- | --- |
| Addex Therap N | CHF | 2.15 | -11.16% | +31.10% | --- | --- |
| Adecco Group N | CHF | 46.79 | +2.99% | -23.57% |  |
|
| Adval Tech Hldg N | CHF | 157.00 | --- | -5.70% | --- | --- |
| AEVIS VICT N | CHF | 11.30 | +0.89% | -19.29% | --- | --- |
| AIRESIS N | CHF | 0.78 | -1.89% | -33.90% | --- | --- |
| Alcon N | CHF | 57.86 | +4.21% | +5.58% | |
|
| Allreal Hldg N | CHF | 181.80 | +1.11% | -1.90% |  |
 |
| ALSO Holding N | CHF | 243.50 | +1.67% | +52.14% |  |
|
| Aluflexpack N | CHF | 22.10 | -1.78% | +11.06% | --- | --- |
| ams I | CHF | 16.98 | +2.57% | -36.04% | |
 |
| APG SGA N | CHF | 166.80 | +0.12% | -41.27% | --- | --- |
| Arbonia N | CHF | 11.22 | +1.08% | -10.95% | |
|
| Arundel N | CHF | 1.82 | -15.74% | -12.50% | --- | --- |
| ARYZTA N | CHF | 0.65 | +9.71% | -39.97% | |
|
| Ascom Hldg N | CHF | 10.80 | +2.66% | +2.66% | |
|
| ASMALLWORLD N | CHF | 1.93 | --- | -28.52% | --- | --- |
| Autoneum Hldg N | CHF | 102.70 | +4.16% | -11.62% | |
|
| BACHEM HLDG N -B- | CHF | 276.50 | -0.18% | +80.95% | |
|
| Baloise Hldg N | CHF | 144.20 | +1.19% | -13.82% | |
|
| Bank Linth LLB N | CHF | 496.00 | --- | +4.12% | --- | --- |
| Barry Callebaut N | CHF | 1'898.00 | +0.58% | -10.13% | |
|
| Basilea Pharmaceu N | CHF | 47.80 | +2.09% | +2.01% |  |
|
| BB Biotech N | CHF | 68.50 | +0.07% | +10.22% | |
|
| BC Jura N | CHF | 55.00 | -0.90% | -1.79% | --- | --- |
| BC Vaudoise N | CHF | 98.10 | +0.93% | +24.18% | |
|
| BEKB N | CHF | 227.00 | +0.89% | +6.20% | --- | --- |
| BELIMO Hldg N | CHF | 7'200.00 | +0.98% | +1.19% | |
|
| Bell Food Gr N | CHF | 229.50 | -0.22% | -10.28% | |
|
| Bellevue Group N | CHF | 23.80 | +0.42% | +17.69% | --- | --- |
| BFW Liegenschafte N | CHF | 43.40 | --- | -2.03% | --- | --- |
| BKW N | CHF | 89.10 | +0.79% | +28.36% | |
|
| Blackstone Res N | CHF | 3.60 | -40.50% | +284.62% | --- | --- |
| BLKB | CHF | 888.00 | +0.00% | +0.22% | --- | --- |
| Bobst Grp N | CHF | 59.75 | +1.01% | +9.57% | |
|
| Bossard Hldg N | CHF | 163.20 | +0.99% | -4.99% | |
|
| Bq Prof Gestion N | CHF | 1.55 | --- | -30.18% | --- | --- |
| Bque Cant Geneve N | CHF | 179.00 | +0.00% | -6.03% | --- | --- |
| Bucher Industries N | CHF | 318.80 | +0.95% | -3.31% | |
|
| Burckhardt Compre N | CHF | 242.50 | +0.41% | -6.14% | |
|
| Burkhalter Hldg N | CHF | 59.50 | +2.59% | -17.23% | --- | --- |
| BVZ Hldg N | CHF | 890.00 | +1.14% | -25.83% | --- | --- |
| Calida Hldg N | CHF | 28.30 | +0.00% | -23.10% | --- | --- |
| Carlo Gavazzi I | CHF | 151.00 | -0.66% | -41.92% | --- | --- |
| Cassiopea N | CHF | 41.20 | -0.96% | -1.30% | |
|
| Cembra Money Bk N | CHF | 101.80 | +0.59% | +0.04% | |
|
| CI COM Pr P | CHF | 2.24 | --- | --- | --- | --- |
| Cicor Technologie N | CHF | 35.90 | -0.28% | -37.13% | --- | --- |
| Cie Fin Traditi P | CHF | 106.00 | +0.00% | +7.18% | --- | --- |
| CieFinRichemont N | CHF | 59.70 | +3.93% | -21.51% | |
|
| Clariant N | CHF | 18.23 | +1.67% | -0.87% | |
|
| COLTENE HLDG N | CHF | 71.50 | +0.42% | -17.55% | |
|
| Comet Hldg N | CHF | 143.80 | +0.84% | +18.25% | |
|
| Conzzeta -A- N | CHF | 933.00 | +2.53% | -15.15% | |
|
| COSMO Pharm Rg | CHF | 89.70 | -0.11% | +16.95% | |
|
| CPH Chem&Pap H N-A- | CHF | 67.20 | -1.75% | -14.92% | |
|
| Crealogix Hldg N | CHF | 90.00 | --- | -17.43% | --- | --- |
| CS Group N | CHF | 10.40 | +1.51% | -19.20% | |
|
| Daetwyler Hldg I | CHF | 185.40 | -2.01% | +1.65% | |
|
| DKSH Hldg N | CHF | 58.55 | +0.69% | +15.44% | |
|
| dormakaba Hldg N | CHF | 532.00 | +1.53% | -23.18% | |
|
| Dufry N | CHF | 28.77 | +9.43% | -70.04% | |
|
| Edisun Power Euro N | CHF | 113.00 | --- | -14.12% | --- | --- |
| EFG Intl N | CHF | 6.24 | +1.46% | +0.15% | |
|
| Elma Electronic N | CHF | 448.00 | --- | +2.28% | --- | --- |
| Emmi N | CHF | 842.50 | +0.72% | +1.39% | |
|
| EMS-CHEM HLDG N | CHF | 783.00 | -2.43% | +26.16% | |
|
| Evolva Hldg N | CHF | 0.29 | -4.56% | +33.79% | --- | --- |
| Feintool Int N | CHF | 47.50 | +0.00% | -23.14% | |
|
| Flughafen Zuerich N | CHF | 124.60 | +2.98% | -29.49% | |
|
| Forbo Hldg N | CHF | 1'426.00 | +0.99% | -11.78% | |
|
| Galenica N | CHF | 62.00 | +0.00% | +6.24% | |
|
| GAM Hldg N | CHF | 2.17 | +2.35% | -22.47% | |
|
| Geberit N | CHF | 518.40 | +0.70% | -1.88% | |
|
| Georg Fischer N | CHF | 879.00 | +2.39% | -7.11% | |
|
| Givaudan N | CHF | 3'735.00 | -0.53% | +25.85% | |
|
| Glarner KB N | CHF | 30.10 | --- | -6.36% | --- | --- |
| Graubuendner KB PS | CHF | 1'460.00 | +0.00% | +1.27% | --- | --- |
| Groupe Minoteries N | CHF | 336.00 | --- | -4.48% | --- | --- |
| Gurit Hldg I | CHF | 1'548.00 | +2.11% | +5.53% | |
|
| Helvetia Hldg N | CHF | 85.65 | +1.96% | -33.77% | |
|
| HIAG Immo N | CHF | 86.00 | -1.15% | -20.37% | |
|
| Highlight Ev&En I | CHF | 28.60 | --- | +13.49% | --- | --- |
| HOCHDORF Hldg N | CHF | 78.80 | --- | -5.29% | |
|
| Huber + Suhner N | CHF | 72.70 | +0.69% | -2.62% | |
|
| Hyp Bk Lenzburg N | CHF | 4'200.00 | +0.00% | -3.42% | --- | --- |
| Idorsia N | CHF | 26.62 | +2.23% | -11.09% | |
|
| Implenia N | CHF | 40.40 | +0.55% | +26.24% | |
|
| ina invest hldg N | CHF | 19.36 | +1.04% | --- | --- | --- |
| INFICON HLDG N | CHF | 762.00 | +0.13% | +2.27% | |
|
| Interroll Hldg N | CHF | 2'410.00 | +2.55% | +12.11% | |
|
| Intershop Hldg N | CHF | 543.00 | +0.74% | +0.82% | --- | --- |
| Investis Hldg N | CHF | 83.60 | --- | +5.88% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 162.00 | --- | +5.57% | --- | --- |
| Julius Baer Grp N | CHF | 42.08 | +1.11% | -14.06% | |
|
| Jungfraubahn Hldg N | CHF | 129.40 | +0.78% | -21.58% | --- | --- |
| Kardex Hldg N | CHF | 170.40 | +2.28% | +8.21% | |
|
| KB Basel PS | CHF | 65.20 | +0.31% | -9.17% | --- | --- |
| Klingelnberg N | CHF | 15.55 | +0.00% | -36.27% | |
|
| Komax Hldg N | CHF | 143.40 | +3.24% | -39.34% | |
|
| Kudelski P | CHF | 3.38 | +1.35% | -39.50% | |
|
| Kuehne+Nagel Int N | CHF | 162.90 | +1.15% | -0.18% | |
|
| Kuros Bioscienc N | CHF | 2.60 | +5.26% | +6.12% | --- | --- |
| LafargeHolcim N | CHF | 44.60 | +1.57% | -12.27% | |
|
| Lalique Group N | CHF | 29.40 | +4.26% | -24.23% | --- | --- |
| LandisGyr Gr N | CHF | 58.80 | +3.89% | -41.61% | |
|
| lastminute.com Br | CHF | 20.30 | +2.53% | -55.87% | |
|
| LECLANCHE N | CHF | 0.60 | -0.33% | -56.70% | --- | --- |
| Lem Hldg N | CHF | 1'468.00 | +0.55% | +6.35% | |
|
| Leonteq N | CHF | 35.90 | +1.70% | +10.79% | |
|
| Liechten Landb N | CHF | 53.50 | -0.74% | -10.69% | --- | --- |
| Lindt & Spruengli N | CHF | 78'600.00 | +1.68% | -6.12% | |
|
| Lindt&Spruengli PS | CHF | 7'320.00 | +1.31% | -0.43% | |
|
| Logitech Intl N | CHF | 66.20 | +0.98% | +44.45% | |
|
| Lonza Grp N | CHF | 550.60 | -2.13% | +56.90% | |
|
| Luzerner KB N | CHF | 380.50 | +0.66% | -1.60% | --- | --- |
| MCH Group N | CHF | 14.80 | --- | -43.30% | --- | --- |
| Medacta Group N | CHF | 87.80 | +0.34% | +21.27% | |
|
| Medartis Hldg N | CHF | 37.35 | +0.95% | -14.53% | |
|
| Meier Tobl Grp N | CHF | 9.26 | -0.43% | -22.86% | --- | --- |
| Metall Zug N -B- | CHF | 1'250.00 | +1.63% | -14.34% | |
|
| Meyer Burger N | CHF | 0.16 | +0.91% | -25.00% | |
|
| Mikron Hldg N | CHF | 4.88 | --- | -27.81% | --- | --- |
| mobilezone hldg N | CHF | 7.46 | +0.67% | -26.57% | |
|
| Mobimo Hldg N | CHF | 257.50 | +0.98% | -3.72% | |
|
| Molecular Partn N | CHF | 20.25 | +18.56% | +15.58% | |
|
| Nestle N | CHF | 109.00 | +1.02% | +6.73% | |
|
| Newron Pharma N | CHF | 2.65 | +26.19% | -58.27% | |
|
| Novartis N | CHF | 76.40 | +1.21% | -13.76% | |
|
| Novavest N | CHF | 45.50 | +1.11% | +8.39% | --- | --- |
| ObsEva N | CHF | 2.72 | +4.62% | -21.61% | |
|
| OC Oerlikon N | CHF | 8.37 | +1.46% | -16.02% | |
|
| Orascom Devl N | CHF | 9.44 | -0.32% | -38.22% | --- | --- |
| Orell Fuessli N | CHF | 89.80 | -0.22% | -3.42% | --- | --- |
| Orior N | CHF | 74.40 | -0.13% | -14.21% | |
|
| Part Grp Hldg N | CHF | 901.60 | +1.35% | +5.33% | |
|
| Peach Property N | CHF | 39.40 | +1.55% | -0.25% | |
|
| Perfect Hldg N | CHF | 0.14 | -29.65% | +723.53% | --- | --- |
| Perrot Duval Hldg P | CHF | 117.00 | --- | +6.75% | --- | --- |
| Phoenix Mecano I | CHF | 340.00 | +1.19% | -26.98% | |
|
| PIERER Mobility I | CHF | 53.70 | -0.19% | -0.56% | --- | --- |
| PLAZZA -A- N | CHF | 283.00 | --- | +2.54% | --- | --- |
| poenina hldg N | CHF | 46.10 | -1.28% | -0.41% | --- | --- |
| Polyphor N | CHF | 6.57 | -0.61% | -16.84% | |
|
| Private Equity N | CHF | 46.60 | +0.43% | -18.51% | --- | --- |
| PSP Swiss Propert N | CHF | 104.40 | +0.58% | -19.41% | |
|
| RELIEF THER Hlg N | CHF | 0.36 | -49.00% | +35'600.00% | --- | --- |
| Rieter Hldg N | CHF | 75.90 | +0.53% | -42.14% | |
|
| Roche Hldg G | CHF | 314.85 | +0.38% | +3.48% | |
|
| Romande Energie H N | CHF | 1'045.00 | +0.48% | -9.90% | --- | --- |
| Santhera Pharm Hl N | CHF | 6.60 | +2.33% | -41.80% | --- | --- |
| Schaffner Hldg N | CHF | 188.50 | --- | -12.99% | --- | --- |
| Schindler Hldg N | CHF | 231.20 | +1.14% | -0.53% | --- | --- |
| Schindler Hldg PS I | CHF | 235.00 | +1.51% | -2.71% | |
|
| Schlatter Ind N | CHF | 28.20 | --- | -21.23% | --- | --- |
| Schmolz+Bickenbac N | CHF | 0.16 | +0.76% | -43.06% | |
|
| Schweiter Technol I | CHF | 1'140.00 | +1.97% | -3.00% | |
|
| Sensirion Hldg N | CHF | 45.35 | +2.37% | +10.48% | |
|
| SF Urban Prop N | CHF | 90.50 | --- | -8.12% | --- | --- |
| SFS Group N | CHF | 87.75 | +0.52% | -3.43% | |
|
| SGS N | CHF | 2'402.00 | +0.63% | -6.16% | |
|
| Siegfried Hldg N | CHF | 520.00 | +1.07% | +11.59% | |
|
| SIG Combi Grp N | CHF | 16.92 | -1.46% | +12.16% | |
|
| Sika N | CHF | 205.60 | +0.73% | +14.67% | |
|
| SNB N | CHF | 4'960.00 | -1.59% | -7.70% | --- | --- |
| SoftwONE Hldg N | CHF | 23.60 | +0.85% | -3.60% | |
|
| Sonova Hldg N | CHF | 209.40 | +1.26% | -4.83% | |
|
| Spice Priv N | USD | 9.85 | --- | -48.70% | --- | --- |
| SPS N | CHF | 84.50 | +0.48% | -21.37% | |
|
| St.Galler KB N | CHF | 416.50 | +0.73% | -3.85% | |
|
| Stadler Rail N | CHF | 36.94 | +1.09% | -21.26% | |
|
| Starrag Gr Hold N | CHF | 35.00 | --- | -24.24% | --- | --- |
| Straumann Hldg N | CHF | 930.40 | +0.28% | -1.33% | |
|
| Sulzer N | CHF | 79.85 | +2.44% | -21.19% | |
|
| Sunrise Comm Gr N | CHF | 86.10 | +0.64% | +19.56% | |
|
| Swiss Life Hldg N | CHF | 346.60 | +1.94% | -24.51% | |
|
| Swiss Re N | CHF | 73.40 | +2.66% | -27.00% | |
|
| Swisscom N | CHF | 493.90 | +1.46% | +0.39% | |
|
| Swissquote Grp Hl N | CHF | 86.90 | +8.63% | +82.02% | |
|
| Tecan Grp N | CHF | 391.40 | +0.41% | +45.01% | |
|
| TEMENOS N | CHF | 136.95 | +1.26% | -10.06% | |
|
| The Swatch Grp I | CHF | 199.30 | +3.16% | -23.75% | |
|
| The Swatch Grp N | CHF | 37.88 | +3.10% | -23.44% | --- | --- |
| Thurgauer KB PS | CHF | 106.50 | +0.47% | +0.29% | --- | --- |
| Titlisbahnen N | CHF | 44.50 | +0.45% | -35.69% | --- | --- |
| Tornos Hldg N | CHF | 3.81 | -4.75% | -43.39% | |
|
| TX Group N | CHF | 66.10 | -0.30% | -25.63% | --- | --- |
| u-blox Hldg N | CHF | 68.20 | +0.96% | -29.65% | |
|
| UBS Group N | CHF | 11.36 | +1.47% | -3.50% | |
|
| V-ZUG Hldg N | CHF | 74.10 | -0.80% | --- | --- | --- |
| Valartis Group N | CHF | 8.85 | +4.73% | -13.24% | --- | --- |
| Valiant Holding N | CHF | 85.20 | +1.31% | -8.33% | |
|
| Valora Hldg N | CHF | 161.60 | +3.06% | -40.15% | |
|
| Varia US Proper N | CHF | 39.00 | +1.56% | -5.78% | --- | --- |
| VAT Group N | CHF | 175.40 | +0.75% | +10.01% | |
|
| VAUDOISE ASSURANC N | CHF | 457.00 | +1.56% | -17.44% | --- | --- |
| Vetropack Hldg N-A | CHF | 56.80 | +2.71% | -6.58% | |
|
| Vifor Pharma N | CHF | 130.95 | +2.38% | -24.85% | |
|
| Villars Hldg N | CHF | 710.00 | --- | -14.97% | --- | --- |
| Von Roll Hldg I | CHF | 0.84 | -1.41% | -3.89% | --- | --- |
| Vontobel Holding N | CHF | 67.90 | +1.80% | +3.06% | |
|
| VP Bank -A- N | CHF | 114.20 | -0.70% | -22.98% | |
|
| VZ Holding N | CHF | 82.00 | -0.49% | +37.35% | |
|
| Walliser KB N | CHF | 107.00 | +0.47% | -2.32% | --- | --- |
| Warteck Invest N | CHF | 2'150.00 | --- | +8.02% | --- | --- |
| WISeKey Int N -B- | CHF | 1.85 | -9.51% | -14.12% | --- | --- |
| Ypsomed Hldg N | CHF | 135.20 | +0.90% | +3.36% | |
|
| Zehnder Grp -A- N | CHF | 41.85 | +2.07% | -6.37% | |
|
| Zueblin Imm Hldg N | CHF | 27.60 | --- | +5.90% | --- | --- |
| Zug Estates N -B- | CHF | 1'960.00 | -0.51% | -13.93% | |
|
| Zuger KB N | CHF | 6'260.00 | --- | +2.57% | --- | --- |
| Zur Rose Group N | CHF | 261.00 | -0.95% | +143.93% | |
|
| Zurich Insur Gr N | CHF | 351.70 | +0.98% | -5.78% | |
|
| Zwahlen et Mayr P | CHF | 182.00 | -1.09% | -27.78% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.