Aktien SPI
SPI
-0.64%
-78.44
Punkte
12'092.24
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 12'092.24 | -0.64% | +23.01% | --- | --- |
| ABB N | CHF | 20.14 | -0.54% | +12.06% |  |
 |
| Addex Therap N | CHF | 1.50 | +0.00% | -33.11% | --- | --- |
| Adecco Group N | CHF | 56.68 | -1.43% | +28.77% | |
|
| Adval Tech Hldg N | CHF | 165.00 | --- | -12.52% | --- | --- |
| AEVIS VICT N | CHF | 12.80 | +0.00% | +11.23% | --- | --- |
| AIRESIS N | CHF | 1.23 | --- | --- | --- | --- |
| Alcon N | CHF | 58.96 | -0.14% | --- |  |
 |
| Allreal Hldg N | CHF | 187.00 | -0.85% | +26.95% | |
|
| ALSO Holding N | CHF | 148.00 | -0.80% | +36.01% |  |
|
| Aluflexpack N | CHF | 22.45 | +0.22% | --- | --- | --- |
| ams I | CHF | 46.48 | -3.53% | +97.28% | |
 |
| APG SGA N | CHF | 272.00 | -1.09% | -11.46% | --- | --- |
| APTG N | CHF | 0.03 | +0.00% | -98.51% | --- | --- |
| Arbonia N | CHF | 11.70 | -1.02% | +10.30% | |
|
| Arundel N | CHF | 2.02 | --- | -25.19% | --- | --- |
| ARYZTA N | CHF | 0.96 | -1.52% | -11.79% | |
|
| Ascom Hldg N | CHF | 9.96 | -1.19% | -24.26% | |
|
| ASMALLWORLD N | CHF | 2.88 | -1.03% | -27.09% | --- | --- |
| Autoneum Hldg N | CHF | 126.70 | -1.32% | -11.26% | |
|
| BACHEM HLDG N -B- | CHF | 141.60 | -0.28% | +27.48% | |
|
| Baloise Hldg N | CHF | 173.70 | -1.31% | +32.85% | |
|
| Bank Linth LLB N | CHF | 476.00 | +0.42% | +7.35% | --- | --- |
| Barry Callebaut N | CHF | 1'957.00 | -0.15% | +29.78% |  |
|
| Basilea Pharmaceu N | CHF | 45.50 | -1.26% | +13.86% | |
|
| BB Biotech N | CHF | 63.60 | -0.39% | +13.82% | |
|
| BC Jura N | CHF | 57.00 | --- | +11.15% | --- | --- |
| BC Vaudoise N | CHF | 750.00 | +0.13% | +5.91% | |
|
| BEKB N | CHF | 219.50 | +0.69% | +16.59% | --- | --- |
| BELIMO Hldg N | CHF | 5'480.00 | +0.37% | +41.85% | |
|
| Bell Food Gr N | CHF | 255.00 | -0.20% | -14.80% | |
|
| Bellevue Group N | CHF | 22.00 | --- | +15.42% | --- | --- |
| BFW Liegenschafte N | CHF | 43.30 | --- | --- | --- | --- |
| BKW N | CHF | 71.80 | -0.28% | +7.31% | |
|
| Blackstone Res N | CHF | 1.08 | +0.00% | -70.17% | --- | --- |
| BLKB | CHF | 908.00 | -0.22% | +3.88% | --- | --- |
| Bobst Grp N | CHF | 54.40 | -0.46% | -18.45% | |
|
| Bossard Hldg N | CHF | 140.50 | -0.92% | +3.39% | |
|
| Bq Prof Gestion N | CHF | --- | --- | -12.74% | --- | --- |
| Bque Cant Geneve N | CHF | 196.50 | +0.00% | +4.11% | --- | --- |
| Bucher Industries N | CHF | 319.00 | +0.00% | +23.40% | |
|
| Burckhardt Compre N | CHF | 260.50 | +1.76% | +15.78% | |
|
| Burkhalter Hldg N | CHF | 77.30 | +0.00% | +4.13% | --- | --- |
| BVZ Hldg N | CHF | 955.00 | --- | +19.82% | --- | --- |
| Calida Hldg N | CHF | 29.50 | +1.03% | -0.28% | --- | --- |
| Carlo Gavazzi I | CHF | 261.00 | --- | +8.39% | --- | --- |
| Cassiopea N | CHF | 40.00 | +0.00% | +9.29% |  |
|
| Cembra Money Bk N | CHF | 97.65 | -0.81% | +30.40% | |
|
| Cham Group N | CHF | 420.00 | -0.47% | +2.92% | --- | --- |
| CI COM Pr P | CHF | 2.70 | +2.27% | +16.38% | --- | --- |
| Cicor Technologie N | CHF | 48.80 | +0.21% | +26.01% | --- | --- |
| Cie Fin Traditi P | CHF | 103.50 | --- | +7.16% | --- | --- |
| CieFinRichemont N | CHF | 80.02 | -0.92% | +27.02% | |
|
| Clariant N | CHF | 20.44 | -0.73% | +15.93% | |
|
| COLTENE HLDG N | CHF | 81.00 | +2.02% | -1.00% | |
|
| Comet Hldg N | CHF | 85.50 | -1.10% | +8.45% | |
|
| Conzzeta -A- N | CHF | 869.00 | -0.57% | +15.27% | |
|
| COSMO Pharm Rg | CHF | 84.70 | +2.05% | -3.64% | |
|
| CPH Chem&Pap H N-A- | CHF | 81.00 | +1.00% | +0.22% | |
|
| Crealogix Hldg N | CHF | 94.00 | --- | -16.40% | --- | --- |
| CS Group N | CHF | 12.87 | -1.76% | +21.52% | |
|
| Daetwyler Hldg I | CHF | 167.40 | -1.99% | +37.03% | |
|
| DKSH Hldg N | CHF | 49.36 | -0.68% | -24.88% | |
|
| dormakaba Hldg N | CHF | 638.50 | -1.54% | +7.67% | |
|
| Dufry N | CHF | 86.18 | -0.94% | -3.17% | |
|
| Edisun Power Euro N | CHF | 148.00 | -0.67% | +107.77% | --- | --- |
| EFG Intl N | CHF | 6.32 | -1.86% | +14.27% | |
|
| Elma Electronic N | CHF | 424.00 | --- | +21.14% | --- | --- |
| Emmi N | CHF | 810.50 | -0.18% | +20.10% | |
|
| EMS-CHEM HLDG N | CHF | 615.50 | -0.57% | +37.16% | |
|
| Evolva Hldg N | CHF | 0.19 | +2.65% | -19.30% | |
|
| Feintool Int N | CHF | 62.70 | +0.32% | -14.28% | |
|
| Flughafen Zuerich N | CHF | 178.60 | -1.16% | +14.39% | |
|
| Forbo Hldg N | CHF | 1'520.00 | -0.52% | +11.52% | |
|
| Galenica N | CHF | 54.55 | -0.37% | +30.39% | |
|
| GAM Hldg N | CHF | 4.34 | -2.47% | +12.50% | |
|
| Geberit N | CHF | 477.30 | -0.08% | +28.20% | |
|
| Georg Fischer N | CHF | 892.50 | -0.56% | +16.24% | |
|
| Givaudan N | CHF | 2'751.00 | -0.58% | +23.79% | |
|
| Glarner KB N | CHF | 31.00 | -0.32% | +13.49% | --- | --- |
| Graubuendner KB PS | CHF | 1'465.00 | --- | +12.81% | --- | --- |
| Groupe Minoteries N | CHF | 360.00 | --- | -5.42% | --- | --- |
| Gurit Hldg I | CHF | 1'116.00 | -0.71% | +31.26% | |
|
| Helvetia Hldg N | CHF | 135.10 | -1.53% | +17.58% | |
|
| HIAG Immo N | CHF | 114.00 | +0.44% | +0.69% | --- | --- |
| Highlight Ev&En I | CHF | 19.90 | --- | -7.87% | --- | --- |
| HOCHDORF Hldg N | CHF | 66.20 | --- | -31.38% | |
|
| Huber + Suhner N | CHF | 67.00 | +0.15% | +5.73% | |
|
| Hyp Bk Lenzburg N | CHF | 4'500.00 | --- | +3.35% | --- | --- |
| Idorsia N | CHF | 24.88 | +0.73% | +53.39% | |
|
| Implenia N | CHF | 35.62 | -3.05% | +9.52% | |
|
| INFICON HLDG N | CHF | 646.00 | -0.54% | +35.04% | |
|
| Interroll Hldg N | CHF | 1'910.00 | -0.31% | +32.87% | |
|
| Intershop Hldg N | CHF | 530.00 | -0.19% | +13.43% | --- | --- |
| Investis Hldg N | CHF | 71.20 | +0.28% | +19.41% | |
|
| IVF HARTMANN Hldg N | CHF | 158.00 | --- | +0.40% | --- | --- |
| Julius Baer Grp N | CHF | 44.40 | -1.38% | +31.21% | |
|
| Jungfraubahn Hldg N | CHF | 154.20 | +1.45% | +25.34% | --- | --- |
| Kardex N | CHF | 144.20 | -1.10% | +30.48% | |
|
| KB Basel PS | CHF | 72.00 | +1.41% | +4.42% | --- | --- |
| Klingelnberg N | CHF | 33.25 | +2.31% | -11.02% | |
|
| Komax Hldg N | CHF | 211.80 | -1.58% | -5.13% | |
|
| KTM Industr I | CHF | 55.00 | +0.55% | -9.24% | --- | --- |
| Kudelski P | CHF | 6.28 | -0.79% | +13.12% | |
|
| Kuehne+Nagel Int N | CHF | 151.15 | -1.05% | +24.89% | |
|
| Kuros Bioscienc N | CHF | 1.60 | +3.90% | -30.43% | --- | --- |
| LafargeHolcim N | CHF | 49.18 | -0.75% | +21.43% | |
|
| Lalique Group N | CHF | 36.60 | -1.08% | -25.76% | --- | --- |
| LandisGyr Gr N | CHF | 87.15 | -0.85% | +64.56% | |
|
| lastminute.com Br | CHF | 31.40 | --- | +75.43% | --- | --- |
| LECLANCHE N | CHF | 1.58 | --- | -23.25% | --- | --- |
| Lem Hldg N | CHF | 1'274.00 | -0.62% | +25.33% | |
|
| Leonteq N | CHF | 34.10 | -1.22% | -16.83% | |
|
| Liechten Landb N | CHF | 63.10 | +0.48% | +1.30% | --- | --- |
| Lindt & Spruengli N | CHF | 80'900.00 | -0.49% | +11.81% | |
|
| Lindt&Spruengli PS | CHF | 7'295.00 | +0.07% | +21.37% | |
|
| Logitech Intl N | CHF | 41.04 | -1.16% | +32.73% | |
|
| Lonza Grp N | CHF | 332.00 | -1.83% | +31.51% | |
|
| LumX Grp Rg | CHF | 0.09 | --- | -27.92% | --- | --- |
| Luzerner KB N | CHF | 417.50 | -0.95% | -6.81% | --- | --- |
| MCH Group N | CHF | 23.20 | +1.31% | +16.29% | --- | --- |
| Medacta Group N | CHF | 85.20 | +0.83% | --- | --- | --- |
| Medartis Hldg N | CHF | 48.00 | -1.03% | -13.36% | |
|
| Meier Tobl Grp N | CHF | 15.36 | -0.26% | +2.40% | --- | --- |
| Metall Zug N -B- | CHF | 2'050.00 | -0.49% | -15.81% | |
|
| Meyer Burger N | CHF | 0.39 | -1.16% | -34.73% | |
|
| Mikron Hldg N | CHF | 7.44 | --- | +12.29% | --- | --- |
| mobilezone hldg N | CHF | 9.79 | -0.51% | -4.82% | |
|
| Mobimo Hldg N | CHF | 274.00 | -0.90% | +21.88% | |
|
| Molecular Partn N | CHF | 15.04 | -1.44% | -21.09% | |
|
| Nestle N | CHF | 105.78 | -0.45% | +36.05% | |
|
| Newron Pharma N | CHF | 6.05 | +2.54% | +7.84% | |
|
| Novartis N | CHF | 85.78 | -1.02% | +19.19% | |
|
| ObsEva N | CHF | 9.72 | --- | -30.52% | |
|
| OC Oerlikon N | CHF | 10.38 | -1.14% | +1.53% | |
|
| Orascom Devl N | CHF | 15.12 | -0.40% | +1.48% | --- | --- |
| Orell Fuessli Hld N | CHF | 92.00 | --- | +10.85% | --- | --- |
| Orior N | CHF | 83.40 | +0.36% | +7.68% | |
|
| Pargesa Hldg P | CHF | 75.50 | -0.92% | +10.27% | |
|
| Part Grp Hldg N | CHF | 754.20 | -1.33% | +30.38% | |
|
| Peach Property N | CHF | 32.50 | +0.31% | +16.49% | |
|
| Perfect Hldg N | CHF | 0.01 | --- | +36.36% | --- | --- |
| Perrot Duval Hldg P | CHF | 140.00 | --- | --- | --- | --- |
| Phoenix Mecano I | CHF | 405.50 | -0.37% | -16.22% | |
|
| PLAZZA -A- N | CHF | 252.00 | -0.40% | +15.36% | --- | --- |
| poenina hldg N | CHF | 44.70 | --- | +4.40% | --- | --- |
| Polyphor N | CHF | 7.20 | +2.42% | -59.64% | |
|
| Private Equity N | CHF | 56.00 | --- | -3.48% | --- | --- |
| PSP Swiss Propert N | CHF | 122.50 | -0.41% | +30.77% | |
|
| RELIEF THER Hlg N | CHF | 0.00 | --- | -73.08% | --- | --- |
| Rieter Hldg N | CHF | 145.70 | +0.76% | +16.88% | |
|
| Roche Hldg G | CHF | 272.70 | -0.22% | +15.62% | |
|
| Romande Energie H N | CHF | 1'220.00 | --- | +6.51% | --- | --- |
| Santhera Pharm Hl N | CHF | 12.80 | -3.03% | +89.91% | --- | --- |
| Schaffner Hldg N | CHF | 200.00 | +0.76% | -20.56% | --- | --- |
| Schindler Hldg N | CHF | 225.20 | -0.18% | +20.54% | --- | --- |
| Schindler Hldg PS I | CHF | 226.80 | -0.44% | +18.78% | |
|
| Schlatter Ind N | CHF | 38.20 | --- | +19.75% | --- | --- |
| Schmolz+Bickenbac N | CHF | 0.23 | -6.06% | -56.94% | |
|
| Schweiter Technol I | CHF | 980.00 | --- | +16.71% | |
|
| Sensirion Hldg N | CHF | 40.20 | -2.66% | -4.85% | |
|
| SF Urban Prop N | CHF | 95.00 | --- | +14.99% | --- | --- |
| SFS Group N | CHF | 80.50 | -1.23% | +7.82% | |
|
| SGS N | CHF | 2'461.00 | -0.89% | +14.94% | |
|
| Siegfried Hldg N | CHF | 400.00 | -1.48% | +19.88% | |
|
| SIG Combi Grp N | CHF | 12.68 | -0.78% | +25.58% | |
|
| Sika N | CHF | 150.40 | -0.66% | +22.44% | |
|
| SNB N | CHF | 5'650.00 | -0.18% | +36.49% | --- | --- |
| Sonova Hldg N | CHF | 218.10 | +0.05% | +37.53% | |
|
| Spice Priv N | USD | 22.20 | +0.00% | -0.07% | --- | --- |
| SPS N | CHF | 95.80 | -0.42% | +25.85% | |
|
| St.Galler KB N | CHF | 438.50 | +0.00% | +0.84% | |
|
| Stadler Rail N | CHF | 43.90 | +1.57% | --- | |
|
| Starrag Gr Hold N | CHF | 49.40 | --- | +9.47% | --- | --- |
| Straumann Hldg N | CHF | 814.00 | -0.97% | +32.56% | |
|
| Sulzer N | CHF | 101.30 | +0.40% | +34.47% | |
|
| Sunrise Comm Gr N | CHF | 76.30 | -0.33% | -6.43% | |
|
| Swiss Life Hldg N | CHF | 483.30 | -1.57% | +32.23% | |
|
| Swiss Re N | CHF | 102.10 | -0.92% | +19.82% | |
|
| Swisscom N | CHF | 489.40 | -0.18% | +9.09% | |
|
| Swissquote Grp Hl N | CHF | 43.44 | -1.09% | -1.36% | |
|
| Tamedia N | CHF | 100.00 | -0.40% | -0.91% | --- | --- |
| Tecan Grp N | CHF | 236.80 | -0.50% | +25.29% | |
|
| TEMENOS N | CHF | 164.00 | -1.50% | +39.71% | |
|
| The Swatch Grp I | CHF | 281.60 | -1.12% | +1.22% | |
|
| The Swatch Grp N | CHF | 53.30 | -1.11% | -3.17% | --- | --- |
| Thurgauer KB PS | CHF | 105.50 | --- | +7.65% | --- | --- |
| Titlisbahnen N | CHF | 325.00 | --- | -11.82% | --- | --- |
| Tornos Hldg N | CHF | 7.29 | +0.00% | +22.51% | |
|
| u-blox Hldg N | CHF | 79.00 | -0.63% | +1.90% | |
|
| UBS Group N | CHF | 11.54 | -0.73% | -0.55% | |
|
| Valartis Group N | CHF | 10.20 | +0.99% | -0.05% | --- | --- |
| Valiant Holding N | CHF | 103.00 | +0.39% | -0.62% | |
|
| Valora Hldg N | CHF | 274.50 | -0.36% | +33.69% | |
|
| Varia US Proper N | CHF | 36.50 | +0.55% | -0.51% | --- | --- |
| VAT Group N | CHF | 134.00 | -0.15% | +60.58% | |
|
| VAUDOISE ASSURANC N | CHF | 530.00 | -0.75% | +12.17% | --- | --- |
| Vetropack Hldg P | CHF | 2'705.00 | +0.00% | +37.61% | |
|
| Vifor Pharma N | CHF | 157.30 | -0.54% | +49.47% | |
|
| Villars Hldg N | CHF | 760.00 | --- | +1.01% | --- | --- |
| Von Roll Hldg I | CHF | 0.88 | --- | -33.94% | --- | --- |
| Vontobel Holding N | CHF | 55.30 | -0.54% | +14.01% | |
|
| VP Bank -A- N | CHF | 153.00 | -1.03% | +12.27% | |
|
| VZ Holding N | CHF | 293.00 | +1.03% | +12.72% | |
|
| Walliser KB N | CHF | 113.00 | -0.44% | +2.72% | --- | --- |
| Warteck Invest N | CHF | 1'960.00 | --- | +9.04% | --- | --- |
| WISeKey Int N -B- | CHF | 2.56 | -1.35% | -7.73% | --- | --- |
| Ypsomed Hldg N | CHF | 131.60 | +1.54% | +13.90% | |
|
| Zehnder Grp -A- N | CHF | 37.90 | -0.79% | +16.41% | |
|
| Zueblin Imm Hldg N | CHF | 26.40 | +0.00% | +5.33% | --- | --- |
| Zug Estates N -B- | CHF | 2'040.00 | +0.49% | +23.74% | --- | --- |
| Zuger KB I | CHF | 6'060.00 | -0.66% | +10.19% | --- | --- |
| Zur Rose Group N | CHF | 88.50 | -0.78% | -1.34% | |
|
| Zurich Insur Gr N | CHF | 377.50 | -0.79% | +36.59% | |
|
| Zwahlen et Mayr P | CHF | --- | --- | +4.03% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.