Aktien SPI
SPI
+1.29%
+179.20
Punkte
14'117.94
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'117.94 | +1.29% | +2.79% | --- | --- |
| ABB N | CHF | 29.43 | -1.21% | +7.93% |  |
 |
| Accelleron Ind N | CHF | 21.92 | -0.68% | +14.49% | |
|
| Achiko N | CHF | 0.03 | +1.49% | -43.33% | --- | --- |
| Addex Therap N | CHF | 0.18 | -0.56% | +75.94% | --- | --- |
| Adecco Group N | CHF | 31.47 | +1.25% | +3.32% |  |
 |
| Adval Tech Hldg N | CHF | 130.00 | +0.00% | -7.14% | --- | --- |
| AEVIS VICT N | CHF | 18.30 | +0.27% | +4.57% | --- | --- |
| AIRESIS N | CHF | 0.55 | -1.79% | -15.38% | --- | --- |
| Alcon N | CHF | 62.40 | +2.19% | -1.23% |  |
|
| Allreal Hldg N | CHF | 147.80 | +0.27% | -1.73% | |
|
| ALSO Holding N | CHF | 180.80 | +0.33% | +9.54% | |
|
| Aluflexpack N | CHF | 18.56 | +3.11% | +5.10% |  |
|
| ams-OSRAM I | CHF | 6.54 | +1.18% | -3.11% | |
|
| APG SGA N | CHF | 170.50 | +1.79% | +6.23% | --- | --- |
| Arbonia N | CHF | 10.60 | -1.12% | -17.96% | |
|
| Arundel N | CHF | 0.30 | --- | -15.34% | --- | --- |
| ARYZTA N | CHF | 1.50 | -0.47% | +35.97% | |
 |
| Ascom Hldg N | CHF | 8.91 | +1.14% | +19.92% | |
|
| ASMALLWORLD N | CHF | 1.97 | +0.00% | +0.77% | --- | --- |
| Autoneum Hldg N | CHF | 126.00 | +1.12% | +23.53% | |
|
| BACHEM HLDG N | CHF | 88.30 | +2.79% | +10.58% | |
|
| Baloise Hldg N | CHF | 138.60 | +1.02% | -2.87% | |
|
| Barry Callebaut N | CHF | 1'907.00 | +0.79% | +5.84% | |
|
| Basilea Pharmaceu N | CHF | 49.60 | +0.10% | +8.30% | |
|
| BB Biotech N | CHF | 50.10 | -3.28% | -3.95% | |
|
| BC Jura N | CHF | 51.50 | +0.00% | -5.50% | --- | --- |
| BC Vaudoise N | CHF | 85.85 | +0.18% | -3.27% | |
|
| BEKB N | CHF | 229.00 | +0.88% | +2.92% | --- | --- |
| BELIMO Hldg N | CHF | 440.00 | +2.44% | +0.00% | |
|
| Bell Food Gr N | CHF | 276.00 | +1.28% | +15.97% | |
|
| Bellevue Group N | CHF | 33.10 | -0.75% | -6.55% | --- | --- |
| BKW N | CHF | 140.90 | +0.86% | +11.38% | |
|
| BLKB | CHF | 902.00 | -0.44% | +2.98% | --- | --- |
| Bossard Hldg N | CHF | 226.00 | +1.12% | +13.11% | |
|
| Bque Cant Geneve N | CHF | 196.00 | +0.00% | +9.19% | --- | --- |
| Bucher Industries N | CHF | 408.00 | +1.14% | +5.48% | |
|
| Burckhardt Compre N | CHF | 543.00 | +1.12% | -1.45% | |
|
| Burkhalter Hldg N | CHF | 85.00 | +0.71% | +10.97% | --- | --- |
| BVZ Hldg N | CHF | 800.00 | +0.00% | +9.59% | --- | --- |
| Bystronic N-A | CHF | 631.00 | +0.16% | -1.56% | |
|
| Calida Hldg N | CHF | 43.00 | -2.05% | -8.99% | --- | --- |
| Carlo Gavazzi I | CHF | 303.00 | -0.66% | +0.66% | --- | --- |
| Cembra Money Bk N | CHF | 71.80 | +1.63% | -6.63% | |
|
| CI COM Pr P | CHF | 2.48 | --- | -0.80% | --- | --- |
| Cicor Technologie N | CHF | 44.00 | -0.90% | +2.56% | --- | --- |
| Cie Fin Traditi P | CHF | 115.00 | +1.32% | +10.05% | --- | --- |
| CieFinRichemont N | CHF | 141.15 | +1.36% | +17.72% | |
|
| Clariant N | CHF | 14.61 | +1.25% | -0.27% | |
|
| COLTENE HLDG N | CHF | 72.30 | +1.83% | -5.12% | |
|
| Comet Hldg N | CHF | 235.50 | -1.88% | +20.28% | |
|
| COSMO Pharm Rg | CHF | 56.30 | +1.99% | -8.01% | |
|
| CPH Chem&Pap H N-A- | CHF | 90.00 | +3.21% | +21.74% | |
|
| Crealogix Hldg N | CHF | 53.00 | -3.64% | +17.78% | --- | --- |
| CS Group N | CHF | 0.76 | +0.53% | -72.39% | |
|
| Daetwyler Hldg I | CHF | 173.80 | +0.23% | -3.90% | |
|
| DKSH Hldg N | CHF | 71.80 | +1.34% | +5.39% | |
|
| dormakaba Hldg N | CHF | 371.00 | +0.54% | +9.60% | |
|
| DOTTIKON ES HLDG N | CHF | 257.00 | +1.78% | +2.39% | --- | --- |
| Dufry N | CHF | 39.32 | -0.33% | +2.10% | |
|
| Edisun Power Euro N | CHF | 119.50 | -3.24% | +2.14% | --- | --- |
| EFG Intl N | CHF | 8.80 | +0.69% | -0.34% | |
|
| Elma Electronic N | CHF | 1'040.00 | +0.00% | +4.00% | --- | --- |
| Emmi N | CHF | 898.00 | +0.45% | +14.69% | |
|
| EMS-CHEM HLDG N | CHF | 729.50 | +0.97% | +16.53% | |
|
| EPIC Suisse N | CHF | 63.80 | +2.24% | +0.47% | --- | --- |
| Evolva Hldg N | CHF | 0.07 | -2.00% | -10.37% | --- | --- |
| Feintool Int N | CHF | 22.30 | +0.22% | +10.67% | |
|
| Flughafen Zuerich N | CHF | 161.30 | +0.12% | +12.72% | |
|
| Forbo Hldg N | CHF | 1'298.00 | +0.46% | +19.30% | |
|
| Fundamenta Real N | CHF | 16.55 | -1.19% | +2.80% | --- | --- |
| Galenica N | CHF | 74.80 | +1.08% | -0.99% | |
|
| GAM Hldg N | CHF | 0.50 | +0.70% | -46.49% | --- | --- |
| Geberit N | CHF | 489.50 | +0.06% | +12.40% | |
|
| Georg Fischer N | CHF | 66.55 | +2.07% | +17.58% | |
|
| Givaudan N | CHF | 2'914.00 | -1.02% | +5.25% | |
|
| Glarner KB N | CHF | 24.80 | -0.40% | +0.00% | --- | --- |
| Graubuendner KB PS | CHF | 1'720.00 | +0.58% | +3.99% | --- | --- |
| Groupe Minoteries N | CHF | 284.00 | +1.43% | -3.40% | --- | --- |
| Gurit Hldg N | CHF | 78.30 | -1.63% | -13.00% |  |
|
| Helvetia Hldg N | CHF | 122.10 | +2.09% | +13.27% | |
|
| HIAG Immo N | CHF | 79.20 | +0.25% | -3.41% | |
|
| Highlight Ev&En I | CHF | 15.00 | +11.94% | -18.92% | --- | --- |
| HOCHDORF Hldg N | CHF | 22.20 | -0.89% | +4.72% | --- | --- |
| Holcim N | CHF | 56.84 | +1.39% | +18.71% | |
|
| Huber + Suhner N | CHF | 77.90 | +0.39% | -9.73% | |
|
| Hyp Bk Lenzburg N | CHF | 4'300.00 | +0.94% | +7.71% | --- | --- |
| Idorsia N | CHF | 10.52 | +0.67% | -21.61% | |
|
| Implenia N | CHF | 35.75 | +0.42% | -6.04% | |
|
| ina invest hldg N | CHF | 18.40 | +1.66% | -6.60% | --- | --- |
| INFICON HLDG N | CHF | 917.00 | +0.33% | +13.35% | |
|
| Interroll Hldg N | CHF | 3'100.00 | +1.14% | +31.91% | |
|
| Intershop Hldg N | CHF | 653.00 | +0.15% | +8.29% | --- | --- |
| Investis Hldg N | CHF | 96.60 | -0.41% | -4.83% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 117.00 | -1.68% | -2.09% | --- | --- |
| Julius Baer Grp N | CHF | 60.64 | -1.88% | +12.59% | |
|
| Jungfraubahn Hldg N | CHF | 129.60 | -0.15% | +4.52% | --- | --- |
| Kardex Hldg N | CHF | 181.80 | +2.94% | +19.61% | |
|
| KB Basel PS | CHF | 67.00 | +0.30% | +9.12% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.01 | -11.67% | -7.02% | --- | --- |
| Klingelnberg N | CHF | 15.60 | +2.97% | +4.00% | --- | --- |
| Komax Hldg N | CHF | 256.00 | -0.58% | -0.58% | |
|
| Kudelski P | CHF | 1.70 | +4.29% | -28.27% | |
|
| Kuehne+Nagel Int N | CHF | 261.00 | +0.93% | +21.28% | |
|
| Kuros Bioscienc N | CHF | 1.32 | +3.53% | -10.20% | --- | --- |
| Lalique Group N | CHF | 31.20 | -2.50% | -2.50% | --- | --- |
| LandisGyr Gr N | CHF | 67.85 | +1.95% | +3.98% | |
|
| lastminute.com Br | CHF | 21.05 | -4.32% | +3.69% | --- | --- |
| LECLANCHE N | CHF | 0.61 | +0.00% | +19.84% | --- | --- |
| Lem Hldg N | CHF | 1'836.00 | -0.33% | +2.34% | |
|
| Leonteq N | CHF | 50.00 | +1.83% | +14.42% | |
|
| Liechten Landb N | CHF | 59.60 | +2.23% | +6.81% | --- | --- |
| Lindt & Spruengli N | CHF | 104'700.00 | +0.00% | +10.21% | |
|
| Lindt&Spruengli PS | CHF | 10'500.00 | +0.38% | +11.35% | |
|
| Logitech Intl N | CHF | 48.68 | +0.66% | -14.69% | |
|
| Lonza Grp N | CHF | 538.00 | +1.82% | +18.74% | |
|
| Luzerner KB N | CHF | 405.50 | +0.37% | -1.93% | --- | --- |
| MCH Group N | CHF | 4.21 | +0.00% | -8.48% | --- | --- |
| Medacta Group N | CHF | 98.50 | +1.34% | -4.37% | |
|
| Medartis Hldg N | CHF | 66.70 | +1.99% | -18.66% | |
|
| medmix N | CHF | 17.79 | +0.00% | +1.08% | |
|
| Meier Tobl Grp N | CHF | 45.60 | +3.17% | +14.09% | --- | --- |
| Metall Zug N -B- | CHF | 1'845.00 | +0.54% | -4.16% | |
|
| Meyer Burger N | CHF | 0.56 | +1.99% | +5.23% | |
|
| Mikron Hldg N | CHF | 11.55 | +3.13% | +31.25% | --- | --- |
| mobilezone hldg N | CHF | 14.58 | +0.28% | -4.83% | |
|
| Mobimo Hldg N | CHF | 229.00 | +0.00% | -2.97% | |
|
| Molecular Partn N | CHF | 5.65 | +3.29% | -8.28% | |
|
| Montana Aerosp N | CHF | 13.54 | -1.46% | -5.58% | |
|
| Nestle N | CHF | 109.54 | -0.09% | +2.24% | |
|
| Newron Pharma N | CHF | 6.32 | +1.94% | +307.74% | --- | --- |
| Novartis N | CHF | 82.25 | +7.71% | +2.57% | |
|
| Novavest N | CHF | 38.50 | -1.28% | -5.64% | --- | --- |
| ObsEva N | CHF | 0.09 | +4.53% | -32.63% | --- | --- |
| OC Oerlikon N | CHF | 5.03 | +0.10% | -11.31% | |
|
| ONE swiss bank N | CHF | 2.10 | -7.89% | +44.83% | --- | --- |
| Orascom Devl N | CHF | 7.20 | +0.84% | -2.70% | --- | --- |
| Orell Fuessli N | CHF | 77.00 | +0.52% | -6.10% | --- | --- |
| Orior N | CHF | 80.90 | +0.25% | +10.37% | |
|
| Part Grp Hldg N | CHF | 823.40 | +0.44% | +0.81% | |
|
| Peach Property N | CHF | 13.62 | -1.45% | -16.95% | |
|
| Perrot Duval Hldg P | CHF | 81.00 | +0.00% | -1.22% | --- | --- |
| Phoenix Mecano I | CHF | 383.00 | +1.32% | +16.41% | |
|
| PIERER Mobility I | CHF | 79.30 | +1.02% | +18.18% | --- | --- |
| PLAZZA -A- N | CHF | 310.00 | +0.32% | +0.00% | --- | --- |
| PolyPeptide Grp N | CHF | 18.26 | -0.22% | -27.88% | |
|
| Private Equity N | CHF | 78.80 | --- | +10.99% | --- | --- |
| PSP Swiss Propert N | CHF | 100.90 | -0.10% | -7.00% | |
|
| RELIEF THER Hlg N | CHF | 0.02 | -0.52% | -36.67% | --- | --- |
| Rieter Hldg N | CHF | 93.20 | +1.53% | -11.24% | |
|
| Roche Hldg G | CHF | 256.90 | -0.58% | -8.28% | |
|
| Roche Hldg I | CHF | 271.80 | -1.88% | -21.51% | --- | --- |
| Romande Energie H N | CHF | 1'150.00 | -0.43% | +3.14% | --- | --- |
| Santhera Pharm Hl N | CHF | 0.64 | +2.56% | -53.62% | --- | --- |
| Schaffner Hldg N | CHF | 268.00 | +0.37% | -6.02% | --- | --- |
| Schindler Hldg N | CHF | 190.40 | +0.42% | +14.15% | |
|
| Schindler Hldg PS I | CHF | 198.70 | +0.20% | +14.26% | |
|
| Schlatter Ind N | CHF | 25.40 | +2.42% | +1.60% | --- | --- |
| Schweiter Technol I | CHF | 652.00 | -1.36% | -11.41% | |
|
| Sensirion Hldg N | CHF | 97.70 | +1.24% | -0.31% | |
|
| SF Urban Prop N | CHF | 86.50 | -1.14% | -2.81% | --- | --- |
| SFS Group N | CHF | 110.80 | +0.73% | +26.63% | |
|
| SGS N | CHF | 2'050.00 | +0.00% | -4.65% | |
|
| SHL Telemedicine Rg | CHF | 10.25 | --- | -30.74% | --- | --- |
| Siegfried Hldg N | CHF | 640.00 | +0.08% | +4.32% | |
|
| SIG Group N | CHF | 23.18 | +1.40% | +14.75% | |
|
| Sika N | CHF | 249.80 | +0.69% | +12.67% | |
|
| SKAN Group N | CHF | 72.80 | +1.11% | +15.56% | --- | --- |
| SNB N | CHF | 4'400.00 | +0.46% | -8.14% | --- | --- |
| SoftwONE Hldg N | CHF | 12.18 | +0.00% | -7.09% | |
|
| Sonova Hldg N | CHF | 253.50 | +1.68% | +15.60% | |
|
| Spexis N | CHF | 0.33 | +0.00% | -19.51% | --- | --- |
| SPS N | CHF | 76.70 | -0.07% | -4.30% | |
|
| St.Galler KB N | CHF | 487.00 | -0.31% | +1.25% | |
|
| Stadler Rail N | CHF | 34.82 | +0.81% | +6.16% | |
|
| Starrag Gr Hold N | CHF | 50.50 | +1.81% | -0.98% | --- | --- |
| Straumann Hldg N | CHF | 128.85 | +1.90% | +22.02% | |
|
| Sulzer N | CHF | 75.05 | +1.15% | +4.24% | |
|
| Sw Steel Hldg N | CHF | 0.12 | -5.38% | -40.58% | --- | --- |
| Swiss Life Hldg N | CHF | 535.40 | +1.02% | +12.29% | |
|
| Swiss Re N | CHF | 91.84 | +1.28% | +6.20% | |
|
| Swisscom N | CHF | 590.40 | +0.48% | +16.54% | |
|
| Swissquote Grp Hl N | CHF | 168.20 | -1.69% | +25.99% | |
|
| Talenthouse N | CHF | 0.02 | -11.76% | -55.00% | --- | --- |
| Tecan Grp N | CHF | 395.60 | +3.13% | -4.07% | |
|
| TEMENOS N | CHF | 59.14 | +2.60% | +16.55% | |
|
| The Swatch Grp I | CHF | 304.90 | +0.20% | +15.93% | |
|
| The Swatch Grp N | CHF | 55.90 | +0.54% | +16.36% | --- | --- |
| Thurgauer KB PS | CHF | 119.00 | -0.42% | +0.00% | --- | --- |
| Titlisbahnen N | CHF | 45.40 | +2.25% | +11.27% | --- | --- |
| Tornos Hldg N | CHF | 6.22 | +0.97% | +8.74% | --- | --- |
| TX Group N | CHF | 101.00 | -1.17% | -31.76% | --- | --- |
| u-blox Hldg N | CHF | 124.40 | +2.30% | +12.89% | |
|
| UBS Group N | CHF | 17.45 | +1.07% | +1.39% | |
|
| V-ZUG Hldg N | CHF | 78.40 | -0.38% | -13.85% | |
|
| Valartis Group N | CHF | 17.00 | -5.03% | -5.56% | --- | --- |
| Valiant Holding N | CHF | 95.60 | +0.42% | -4.40% | |
|
| Varia US Proper N | CHF | 40.00 | +0.25% | -12.28% | --- | --- |
| VAT Group N | CHF | 312.00 | +0.84% | +23.42% | |
|
| VAUDOISE ASSURANC N | CHF | 423.00 | +0.71% | +0.00% | --- | --- |
| Vetropack Hldg N-A | CHF | 43.75 | +0.23% | +21.19% | |
|
| Villars Hldg N | CHF | 755.00 | --- | -3.21% | --- | --- |
| Von Roll Hldg I | CHF | 0.79 | +2.07% | -8.14% | --- | --- |
| Vontobel Holding N | CHF | 56.60 | +0.53% | -7.67% | |
|
| VP Bank -A- N | CHF | 96.40 | +2.55% | +9.79% | |
|
| VZ Holding N | CHF | 74.40 | +1.09% | +3.62% | |
|
| Walliser KB N | CHF | 109.00 | +0.93% | +4.81% | --- | --- |
| Warteck Invest N | CHF | 2'040.00 | +0.99% | -10.13% | --- | --- |
| WISeKey Int N -B- | CHF | 0.20 | +2.62% | +17.22% | --- | --- |
| Xlife Sciences N | CHF | 33.00 | +0.00% | +11.11% | --- | --- |
| Ypsomed Hldg N | CHF | 183.00 | +0.99% | +8.41% | |
|
| Zehnder Grp -A- N | CHF | 73.00 | -3.31% | +34.02% | |
|
| Zueblin Imm Hldg N | CHF | 26.00 | +0.00% | +3.17% | --- | --- |
| Zug Estates N -B- | CHF | 1'750.00 | +2.04% | -1.13% | |
|
| Zuger KB N | CHF | 7'760.00 | +0.52% | +7.18% | --- | --- |
| Zur Rose Group N | CHF | 38.18 | +4.77% | +49.37% | |
|
| Zurich Insur Gr N | CHF | 421.40 | +0.19% | -4.73% | |
|
| Zwahlen et Mayr P | CHF | 161.00 | +7.33% | -5.29% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.