SPI

+0.68%
+78.71
 Punkte
11'685.87
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
SPI CHF 11'685.87 +0.68% +18.88% --- ---
ABB N CHF 18.82 +0.08% +4.69% 2 stars 0 risk
Addex Therap N CHF 1.68 +1.82% -25.33% --- ---
Adecco Group N CHF 56.14 +1.15% +27.54% 3 stars 0 risk
Adval Tech Hldg N CHF 192.00 --- -1.03% --- ---
AEVIS VICT N CHF 62.20 +0.00% +1.97% --- ---
Air Tech Group N CHF 0.06 -76.22% -97.47% --- ---
AIRESIS N CHF 1.29 +4.88% +4.03% --- ---
Alcon N CHF 58.87 -0.73% --- --- ---
Allreal Hldg N CHF 164.00 +0.24% +11.34% 2 stars 1 risk
ALSO Holding N CHF 129.00 +0.00% +18.55% 3 stars 0 risk
ams I CHF 35.88 -0.33% +52.29% 3 stars -1 risk
APG SGA N CHF 270.00 -0.92% -12.11% --- ---
Arbonia N CHF 11.26 -0.18% +6.15% 3 stars -1 risk
Arundel N CHF 2.10 -4.55% -22.22% --- ---
ARYZTA N CHF 1.30 +0.39% +19.52% 1 stars -1 risk
Ascom Hldg N CHF 13.18 +0.00% +0.23% 2 stars 0 risk
ASMALLWORLD N CHF 2.80 --- -32.41% --- ---
Autoneum Hldg N CHF 135.80 +1.80% -4.89% 4 stars -1 risk
BACHEM HLDG N -B- CHF 127.00 +1.60% +14.34% 3 stars 0 risk
Baloise Hldg N CHF 166.80 +1.34% +27.57% 1 stars 0 risk
Bank Linth LLB N CHF 490.00 +3.38% +10.51% --- ---
Barry Callebaut N CHF 1'950.00 +0.21% +29.31% 3 stars 0 risk
Basilea Pharmaceu N CHF 42.60 -0.09% +6.61% 2 stars -1 risk
BB Biotech N CHF 68.55 +0.07% +22.68% 2 stars 0 risk
BC Jura N CHF 56.00 +0.00% +9.20% --- ---
BC Vaudoise N CHF 759.00 +0.26% +7.18% 1 stars 0 risk
BEKB N CHF 230.00 +0.44% +22.17% --- ---
BELIMO Hldg N CHF 5'220.00 -0.95% +35.12% 2 stars 0 risk
Bell Food Gr N CHF 298.50 +1.88% -0.27% 4 stars 0 risk
Bellevue Group N CHF 20.50 +0.00% +9.04% --- ---
BFW Liegenschafte N CHF 43.20 -0.23% +1.41% --- ---
BKW N CHF 69.00 +1.92% +0.44% 4 stars 1 risk
Blackstone Res N CHF 1.30 +7.88% -64.09% --- ---
BLKB CHF 914.00 -0.44% +4.57% --- ---
Bobst Grp N CHF 65.05 +2.28% -2.49% 1 stars -1 risk
Bossard Hldg N CHF 148.70 +0.81% +9.43% 1 stars -1 risk
Bq Prof Gestion N CHF 3.30 --- +5.10% --- ---
Bque Cant Geneve N CHF 197.50 -0.75% +4.64% --- ---
Bucher Industries N CHF 311.80 +0.00% +20.61% 1 stars -1 risk
Burckhardt Compre N CHF 291.00 +1.39% +26.30% 1 stars 0 risk
Burkhalter Hldg N CHF 76.30 -0.52% +2.78% --- ---
BVZ Hldg N CHF 925.00 --- +16.66% --- ---
Calida Hldg N CHF 31.40 +0.64% +6.15% --- ---
Carlo Gavazzi I CHF 260.00 +0.00% +6.12% --- ---
Cassiopea N CHF 46.00 +2.00% +25.68% 0 stars 1 risk
Cembra Money Bk N CHF 89.00 +1.89% +18.85% 1 stars 0 risk
Cham Group N CHF 420.00 +0.00% +2.92% --- ---
CI COM Pr P CHF 3.06 -1.92% +31.90% --- ---
Cicor Technologie N CHF 61.00 +1.16% +57.51% --- ---
Cie Fin Traditi P CHF 111.50 +0.45% +9.31% --- ---
CieFinRichemont N CHF 74.30 +0.65% +17.94% 3 stars 0 risk
Clariant N CHF 18.66 +0.43% +5.81% 1 stars 0 risk
COLTENE HLDG N CHF 88.30 +0.46% +7.93% 1 stars 0 risk
Comet Hldg N CHF 90.10 +2.44% +14.29% 1 stars -1 risk
Conzzeta -A- N CHF 816.00 +2.38% +8.24% 1 stars -1 risk
COSMO Pharm Rg CHF 100.00 +1.11% +13.77% 4 stars 0 risk
CPH Chem&Pap H N-A- CHF 84.40 +0.00% +4.43% 3 stars 1 risk
Crealogix Hldg N CHF 108.00 +0.00% -2.70% --- ---
CS Group N CHF 11.64 +0.09% +9.91% 1 stars -1 risk
Daetwyler Hldg I CHF 136.60 +0.59% +11.82% 1 stars -1 risk
DKSH Hldg N CHF 61.95 +0.57% -5.72% 3 stars 0 risk
dormakaba Hldg N CHF 683.00 +1.19% +15.18% 1 stars 0 risk
Dufry N CHF 85.92 -0.39% -3.47% 2 stars -1 risk
Edisun Power Euro N CHF 97.00 +0.52% +36.17% --- ---
EFG Intl N CHF 6.67 -0.30% +20.60% 1 stars -1 risk
Elma Electronic N CHF --- --- +17.14% --- ---
Emmi N CHF 927.00 +1.09% +37.36% 3 stars 0 risk
EMS-CHEM HLDG N CHF 607.50 +1.00% +30.09% 2 stars 0 risk
Evolva Hldg N CHF 0.21 +1.90% -6.96% 1 stars 0 risk
Feintool Int N CHF 66.40 +0.61% -9.22% 2 stars -1 risk
Flughafen Zuerich N CHF 173.10 +2.06% +10.87% 1 stars 0 risk
Forbo Hldg N CHF 1'577.00 -1.74% +15.70% 3 stars 0 risk
Galenica N CHF 48.60 -0.21% +16.16% 3 stars 0 risk
GAM Hldg N CHF 4.67 +15.35% +21.21% 4 stars -1 risk
Geberit N CHF 446.70 -0.67% +19.98% 2 stars 0 risk
Georg Fischer N CHF 851.50 +0.35% +10.90% 1 stars -1 risk
Givaudan N CHF 2'646.00 +0.38% +19.06% 2 stars 1 risk
Glarner KB N CHF 30.00 +0.33% +9.83% --- ---
Graubuendner KB PS CHF 1'465.00 +0.34% +13.20% --- ---
Groupe Minoteries N CHF 378.00 +2.16% -2.58% --- ---
Gurit Hldg I CHF 1'012.00 -0.20% +19.03% 1 stars 0 risk
Helvetia Hldg N CHF 120.90 +2.46% +5.22% 1 stars 0 risk
HIAG Immo N CHF 135.00 +0.00% +19.24% --- ---
Highlight Ev&En I CHF 21.00 +5.53% -2.78% --- ---
HOCHDORF Hldg N CHF 111.00 +0.91% +12.18% 1 stars -1 risk
Huber + Suhner N CHF 76.50 +1.19% +20.72% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'500.00 +0.00% +4.75% --- ---
Idorsia N CHF 22.44 +2.75% +38.35% 3 stars 0 risk
Implenia N CHF 28.90 -0.69% -11.14% 1 stars -1 risk
INFICON HLDG N CHF 558.50 +1.82% +16.74% 4 stars 0 risk
Interroll Hldg N CHF 2'040.00 +0.49% +41.92% 1 stars 0 risk
Intershop Hldg N CHF 503.00 +0.40% +7.65% --- ---
Investis Hldg N CHF 64.00 +0.63% +7.34% 0 stars 1 risk
IVF HARTMANN Hldg N CHF 150.00 --- -4.68% --- ---
Julius Baer Grp N CHF 40.59 -1.34% +19.95% 2 stars -1 risk
Jungfraubahn Hldg N CHF 137.60 +0.00% +11.85% --- ---
Kardex N CHF 155.20 -0.51% +40.43% 2 stars -1 risk
KB Basel PS CHF 73.20 +1.39% +6.16% --- ---
Klingelnberg N CHF 34.85 +1.16% -9.83% 2 stars 0 risk
Komax Hldg N CHF 205.00 -0.29% -8.18% 1 stars -1 risk
KTM Industr I CHF 58.90 +0.68% -2.81% --- ---
Kudelski P CHF 6.36 +0.79% +14.56% 2 stars 0 risk
Kuehne+Nagel Int N CHF 131.50 -1.09% +8.65% 1 stars 0 risk
Kuros Bioscienc N CHF 2.45 -0.41% +6.52% --- ---
LafargeHolcim N CHF 50.22 +0.16% +24.00% 2 stars 0 risk
Lalique Group N CHF 47.40 -5.20% -5.20% --- ---
LandisGyr Gr N CHF 73.70 +0.89% +33.64% 4 stars 0 risk
lastminute.com Br CHF 25.00 -1.96% +42.86% --- ---
LECLANCHE N CHF 1.75 +2.94% -12.50% --- ---
Lem Hldg N CHF 1'352.00 -0.59% +29.01% 1 stars 0 risk
Leonteq N CHF 37.18 +0.38% -9.32% 1 stars 0 risk
Liechten Landb N CHF 65.20 +1.56% +4.67% --- ---
Lindt & Spruengli N CHF 75'800.00 +0.00% +4.76% 1 stars 0 risk
Lindt&Spruengli PS CHF 6'655.00 -0.30% +10.72% 2 stars 0 risk
Logitech Intl N CHF 37.18 -0.80% +20.25% 2 stars 0 risk
Lonza Grp N CHF 315.90 +0.80% +25.14% 2 stars 0 risk
LumX Grp Rg CHF 0.07 +0.00% -45.83% --- ---
Luzerner KB N CHF 457.00 -0.22% +2.01% --- ---
MCH Group N CHF 17.00 +2.10% -14.79% --- ---
Medacta Group N CHF 84.10 +3.06% --- --- ---
Medartis Hldg N CHF 55.30 -0.54% -0.18% 1 stars 0 risk
Meier Tobl Grp N CHF 16.40 -0.12% +9.33% --- ---
Metall Zug N -B- CHF 2'380.00 +0.00% -2.26% 1 stars 0 risk
Meyer Burger N CHF 0.65 -1.29% +8.50% 2 stars -1 risk
Mikron Hldg N CHF 8.04 +1.01% +22.00% --- ---
mobilezone hldg N CHF 10.32 +0.00% +0.33% 4 stars 0 risk
Mobimo Hldg N CHF 240.50 +0.84% +6.98% 3 stars 1 risk
Molecular Partn N CHF 15.90 -0.63% -16.58% 0 stars 0 risk
Nestle N CHF 99.00 -0.32% +27.33% 3 stars 1 risk
Newron Pharma N CHF 7.96 -0.62% +41.89% 0 stars -1 risk
Novartis N CHF 87.25 +3.01% +21.24% 3 stars 1 risk
ObsEva N CHF 13.25 +5.58% +5.58% 1 stars 0 risk
OC Oerlikon N CHF 11.05 -0.18% +8.09% 2 stars -1 risk
Orascom Devl N CHF 15.78 +1.28% +5.91% --- ---
Orell Fuessli Hld N CHF 92.00 --- +10.85% --- ---
Orior N CHF 76.40 +0.92% -1.36% 3 stars 0 risk
Panalpina Welttra N CHF 213.80 +0.56% +63.21% 3 stars 0 risk
Pargesa Hldg P CHF 75.60 +0.87% +10.41% 2 stars 0 risk
Part Grp Hldg N CHF 716.40 -0.06% +23.84% 2 stars 0 risk
Peach Property N CHF 29.10 -0.34% +4.30% 3 stars 0 risk
Perfect Hldg N CHF 0.02 +11.76% +72.73% --- ---
Perrot Duval Hldg P CHF 126.00 +6.78% +137.74% --- ---
Phoenix Mecano I CHF 439.00 -2.44% -9.30% 1 stars 0 risk
PLAZZA -A- N CHF 250.00 +0.00% +14.44% --- ---
poenina hldg N CHF 47.60 +0.42% +7.21% --- ---
Polyphor N CHF 12.32 +2.67% -30.94% 0 stars -1 risk
Private Equity N CHF 62.50 +0.81% +4.17% --- ---
PSP Swiss Propert N CHF 111.00 +0.63% +18.49% 2 stars 1 risk
RELIEF THER Hlg N CHF 0.00 +5.56% -26.92% --- ---
Rieter Hldg N CHF 139.60 +0.29% +11.98% 2 stars 0 risk
Roche Hldg G CHF 271.20 +0.63% +14.99% 3 stars 1 risk
Romande Energie H N CHF 1'220.00 +0.83% +3.39% --- ---
Santhera Pharm Hl N CHF 15.30 +0.66% +127.00% --- ---
Schaffner Hldg N CHF 242.00 +0.00% -3.88% --- ---
Schindler Hldg N CHF 211.20 +0.38% +13.05% --- ---
Schindler Hldg PS I CHF 218.60 +0.78% +14.49% 2 stars 0 risk
Schlatter Ind N CHF 39.00 --- +20.37% --- ---
Schmolz+Bickenbac N CHF 0.49 +0.20% -8.61% 4 stars -1 risk
Schweiter Technol I CHF 890.00 +0.34% +6.65% 1 stars 0 risk
Sensirion Hldg N CHF 37.40 +1.63% -11.48% 1 stars 0 risk
SF Urban Prop N CHF 90.50 -1.09% +9.54% --- ---
SFS Group N CHF 79.05 -0.25% +5.87% 2 stars -1 risk
SGS N CHF 2'544.00 +0.24% +18.82% 1 stars 0 risk
Siegfried Hldg N CHF 357.50 +1.27% +7.14% 2 stars 0 risk
SIG Combi Grp N CHF 10.36 +0.19% +2.60% 3 stars 1 risk
Sika N CHF 152.35 -0.07% +24.02% 3 stars 0 risk
SNB N CHF 5'310.00 +1.34% +28.28% --- ---
Sonova Hldg N CHF 219.20 -1.53% +36.49% 3 stars 0 risk
Spice Priv N USD 22.20 +1.83% -4.31% --- ---
SPS N CHF 82.10 +0.67% +7.85% 2 stars 0 risk
St.Galler KB N CHF 429.00 -0.46% -1.69% 1 stars 0 risk
Stadler Rail N CHF 45.00 +0.45% --- --- ---
Starrag Gr Hold N CHF 51.50 --- +22.03% --- ---
Straumann Hldg N CHF 835.00 +1.09% +35.98% 2 stars 0 risk
Sulzer N CHF 98.30 +1.65% +30.49% 2 stars -1 risk
Sunrise Comm Gr N CHF 69.05 -1.78% -15.32% 2 stars 1 risk
Swiss Life Hldg N CHF 460.50 +2.06% +25.99% 2 stars 0 risk
Swiss Re N CHF 95.58 +1.62% +12.17% 2 stars 0 risk
Swisscom N CHF 485.50 -0.12% +8.22% 4 stars 0 risk
Swissquote Grp Hl N CHF 37.18 +0.92% -15.58% 2 stars 0 risk
Tamedia N CHF 111.00 +3.74% +9.99% --- ---
Tecan Grp N CHF 238.00 +0.00% +25.93% 2 stars 0 risk
TEMENOS N CHF 180.75 +0.92% +53.97% 2 stars 0 risk
The Swatch Grp I CHF 270.40 -0.29% -5.69% 2 stars -1 risk
The Swatch Grp N CHF 51.80 -0.77% -8.80% --- ---
Thurgauer KB PS CHF 107.50 -0.92% +6.44% --- ---
Titlisbahnen N CHF 355.00 -0.28% -2.48% --- ---
Tornos Hldg N CHF 7.35 +0.27% +23.52% 2 stars 0 risk
u-blox Hldg N CHF 74.05 +1.58% -4.48% 2 stars -1 risk
UBS Group N CHF 11.84 +0.04% +1.99% 1 stars -1 risk
Valartis Group N CHF 10.80 +0.00% +5.83% --- ---
Valiant Holding N CHF 106.80 +1.33% +3.05% 1 stars 0 risk
Valora Hldg N CHF 258.50 +3.19% +25.89% 3 stars 0 risk
Varia US Proper N CHF 37.10 -0.27% +6.29% --- ---
VAT Group N CHF 109.45 +0.37% +31.16% 2 stars -1 risk
VAUDOISE ASSURANC N CHF 498.00 +0.20% +5.40% --- ---
Vetropack Hldg P CHF 2'170.00 +1.17% +10.40% 1 stars 1 risk
Vifor Pharma N CHF 140.90 +0.93% +33.89% 3 stars 0 risk
Villars Hldg N CHF 800.00 --- +0.36% --- ---
Von Roll Hldg I CHF 1.22 -0.82% -7.95% --- ---
Vontobel Holding N CHF 54.25 -0.09% +11.84% 1 stars 0 risk
VP Bank -A- N CHF 153.60 +2.54% +12.71% 4 stars 0 risk
VZ Holding N CHF 261.50 +0.97% +0.60% 3 stars 0 risk
Walliser KB N CHF 119.50 +0.42% +8.63% --- ---
Warteck Invest N CHF 1'950.00 -3.47% +5.76% --- ---
WISeKey Int N -B- CHF 2.61 +3.16% -6.12% --- ---
Ypsomed Hldg N CHF 123.80 -3.28% +6.72% 2 stars 0 risk
Zehnder Grp -A- N CHF 33.35 +1.06% +2.43% 1 stars 0 risk
Zueblin Imm Hldg N CHF 26.40 +0.76% +1.54% --- ---
Zug Estates N -B- CHF 1'815.00 +0.00% +10.09% --- ---
Zuger KB I CHF 6'060.00 -1.62% +10.19% --- ---
Zur Rose Group N CHF 99.30 +1.12% +10.70% 4 stars 0 risk
Zurich Insur Gr N CHF 329.20 +1.42% +19.11% 2 stars 0 risk
Zwahlen et Mayr P CHF 258.00 -2.27% +4.03% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen