Aktien SPI
SPI
-0.89%
-128.08
Punkte
14'240.53
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'240.53 | -0.89% | +3.68% | --- | --- |
| ABB N | CHF | 32.95 | +0.46% | +20.83% |  |
 |
| Accelleron Ind N | CHF | 23.50 | -1.34% | +26.74% |  |
|
| Achiko N | CHF | 0.00 | +0.00% | -97.50% | --- | --- |
| Addex Therap N | CHF | 0.06 | -2.74% | -36.38% | --- | --- |
| Adecco Group N | CHF | 37.09 | -1.77% | +31.55% |  |
|
| Adval Tech Hldg N | CHF | 103.00 | -6.36% | -26.43% | --- | --- |
| AEVIS VICT N | CHF | 18.95 | +0.00% | +10.02% | --- | --- |
| AIRESIS N | CHF | 0.66 | -1.49% | +1.54% | --- | --- |
| Alcon N | CHF | 69.62 | -1.86% | +10.55% |  |
|
| Allreal Hldg N | CHF | 146.00 | +0.00% | +1.44% | |
|
| ALSO Holding N | CHF | 230.00 | -0.22% | +39.35% | |
|
| Aluflexpack N | CHF | 12.16 | +1.33% | -31.14% | |
|
| ams-OSRAM I | CHF | 4.48 | +3.75% | -33.66% | |
 |
| APG SGA N | CHF | 181.00 | +0.56% | +19.44% | --- | --- |
| Arbonia N | CHF | 8.37 | -0.24% | -33.39% | |
|
| Arundel N | CHF | 0.18 | -23.73% | -48.86% | --- | --- |
| ARYZTA N | CHF | 1.55 | -0.83% | +41.24% | |
 |
| Ascom Hldg N | CHF | 10.48 | +0.77% | +44.29% | |
|
| ASMALLWORLD N | CHF | 1.54 | --- | -21.03% | --- | --- |
| Autoneum Hldg N | CHF | 119.00 | -0.17% | +23.76% | |
|
| BACHEM HLDG N | CHF | 68.15 | +0.22% | -13.97% | |
|
| Baloise Hldg N | CHF | 131.30 | -1.20% | -3.08% | |
|
| Barry Callebaut N | CHF | 1'424.00 | -2.33% | -20.97% | |
|
| Basilea Pharmaceu N | CHF | 42.10 | +2.68% | -8.08% | |
|
| BB Biotech N | CHF | 41.05 | -0.73% | -21.30% | |
|
| BC Jura N | CHF | 52.50 | +1.94% | -0.47% | --- | --- |
| BC Vaudoise N | CHF | 95.50 | -0.57% | +12.31% | |
|
| BEKB N | CHF | 240.00 | -0.41% | +12.46% | --- | --- |
| BELIMO Hldg N | CHF | 432.00 | -0.87% | +0.11% |  |
|
| Bell Food Gr N | CHF | 270.50 | -0.92% | +16.52% | |
|
| Bellevue Group N | CHF | 21.20 | +2.42% | -40.14% | --- | --- |
| BKW N | CHF | 157.80 | -2.29% | +27.84% | |
|
| BLKB | CHF | 884.00 | -0.23% | +0.92% | --- | --- |
| Bossard Hldg N | CHF | 193.00 | -3.98% | -1.10% | |
|
| Bque Cant Geneve N | CHF | 225.00 | +3.69% | +28.72% | --- | --- |
| Bucher Industries N | CHF | 348.80 | -0.51% | -6.90% | |
|
| Burckhardt Compre N | CHF | 505.00 | +1.10% | -6.18% | |
|
| Burkhalter Hldg N | CHF | 87.90 | +0.23% | +19.99% | --- | --- |
| BVZ Hldg N | CHF | 900.00 | +0.00% | +25.52% | --- | --- |
| Bystronic N-A | CHF | 535.00 | -5.98% | -14.99% | |
|
| Calida Hldg N | CHF | 29.75 | -1.65% | -35.29% | --- | --- |
| Carlo Gavazzi N | CHF | 335.00 | -0.89% | +11.30% | --- | --- |
| Cembra Money Bk N | CHF | 61.75 | -0.88% | -15.32% | |
|
| CI COM Pr P | CHF | 2.26 | --- | -9.60% | --- | --- |
| Cicor Technologie N | CHF | 45.00 | +0.00% | +4.90% | --- | --- |
| Cie Fin Traditi P | CHF | 117.50 | +0.86% | +18.93% | --- | --- |
| CieFinRichemont N | CHF | 111.30 | -0.63% | -4.33% | |
|
| Clariant N | CHF | 14.19 | -2.14% | +0.03% | |
|
| COLTENE HLDG N | CHF | 68.70 | +3.31% | -5.92% | |
|
| Comet Hldg N | CHF | 202.00 | -1.17% | +5.08% | |
|
| COSMO Pharm Rg | CHF | 40.10 | +0.50% | -34.48% | |
|
| CPH Chem&Pap H N-A- | CHF | 85.40 | +0.47% | +15.52% | |
|
| Crealogix Hldg N | CHF | 51.00 | -1.92% | +13.33% | --- | --- |
| Daetwyler Hldg I | CHF | 171.20 | -2.51% | -5.34% | |
|
| DKSH Hldg N | CHF | 62.30 | +0.40% | -8.56% | |
|
| DocMorris N | CHF | 49.80 | -1.97% | +94.84% | |
|
| dormakaba Hldg N | CHF | 449.00 | -0.44% | +32.64% | |
|
| DottikonES Hld N | CHF | 212.00 | -1.40% | -15.54% | --- | --- |
| Dufry N | CHF | 34.28 | -1.80% | -10.98% | |
|
| Edisun Power Euro N | CHF | 114.50 | +0.00% | -0.81% | --- | --- |
| EFG Intl N | CHF | 10.24 | -1.54% | +21.97% | |
|
| Elma Electronic N | CHF | 1'010.00 | --- | +1.20% | --- | --- |
| Emmi N | CHF | 870.00 | +0.69% | +11.11% | |
|
| EMS-CHEM HLDG N | CHF | 614.50 | -1.36% | +1.05% | |
|
| EPIC Suisse N | CHF | 63.00 | -0.32% | +3.98% | --- | --- |
| Evolva Hldg N | CHF | 2.60 | -5.11% | -87.32% | --- | --- |
| Feintool Int N | CHF | 21.50 | +1.90% | +8.36% | |
|
| Flughafen Zuerich N | CHF | 172.40 | -1.37% | +22.94% | |
|
| Forbo Hldg N | CHF | 1'122.00 | +0.36% | +4.95% | |
|
| Fundamenta Real N | CHF | 16.90 | +1.20% | +8.57% | --- | --- |
| Galenica N | CHF | 67.30 | -0.66% | -8.38% | |
|
| GAM Hldg N | CHF | 0.42 | -6.63% | -55.05% | --- | --- |
| Geberit N | CHF | 452.80 | -1.35% | +6.65% | |
|
| Georg Fischer N | CHF | 51.55 | -0.19% | -7.18% | |
|
| Givaudan N | CHF | 2'940.00 | -1.80% | +6.19% | |
|
| Glarner KB N | CHF | 23.40 | -1.68% | -1.61% | --- | --- |
| Graubuendner KB PS | CHF | 1'715.00 | +0.29% | +3.69% | --- | --- |
| Groupe Minoteries N | CHF | 272.00 | -5.56% | -2.78% | --- | --- |
| Gurit Hldg N | CHF | 92.00 | -0.97% | +2.22% | |
|
| Helvetia Hldg N | CHF | 127.20 | -0.93% | +23.59% | |
|
| HIAG Immo N | CHF | 79.80 | +1.01% | +0.84% | |
|
| Highlight Ev&En I | CHF | 15.90 | +11.97% | -14.05% | --- | --- |
| HOCHDORF Hldg N | CHF | 22.60 | +0.00% | +6.60% | --- | --- |
| Holcim N | CHF | 58.34 | -0.75% | +27.13% | |
|
| Huber + Suhner N | CHF | 65.30 | -1.36% | -22.26% | |
|
| Hyp Bk Lenzburg N | CHF | 4'160.00 | +0.00% | +4.20% | --- | --- |
| Idorsia N | CHF | 2.50 | -3.47% | -81.37% | |
|
| Implenia N | CHF | 29.40 | -2.16% | -21.86% | |
|
| ina invest hldg N | CHF | 18.00 | +5.88% | -8.63% | --- | --- |
| INFICON HLDG N | CHF | 1'114.00 | -0.36% | +40.31% | |
|
| Interroll Hldg N | CHF | 2'495.00 | -0.60% | +7.24% | |
|
| Intershop Hldg N | CHF | 600.00 | -0.99% | +7.58% | --- | --- |
| Investis Hldg N | CHF | 93.20 | +0.22% | -5.86% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 112.00 | -2.61% | -4.23% | --- | --- |
| Julius Baer Grp N | CHF | 58.26 | -1.02% | +12.72% | |
|
| Jungfraubahn Hldg N | CHF | 157.40 | -0.76% | +29.99% | --- | --- |
| Kardex Hldg N | CHF | 198.60 | -0.95% | +32.93% | |
|
| KB Basel PS | CHF | 63.80 | -2.45% | +8.87% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | -12.50% | -87.72% | --- | --- |
| Klingelnberg N | CHF | 18.45 | +2.22% | +25.65% | --- | --- |
| Komax Hldg N | CHF | 212.00 | +0.47% | -15.73% | |
|
| Kudelski P | CHF | 1.57 | -1.88% | -33.76% | |
|
| Kuehne+Nagel Int N | CHF | 260.80 | -0.08% | +27.73% | |
|
| Kuros Bioscienc N | CHF | 2.10 | -0.47% | +42.86% | --- | --- |
| Lalique Group N | CHF | 36.60 | --- | +15.16% | --- | --- |
| LandisGyr Gr N | CHF | 66.20 | -0.15% | +4.43% | |
|
| lastminute.com Br | CHF | 22.40 | -4.48% | +10.34% | --- | --- |
| LECLANCHE N | CHF | 0.50 | -7.69% | -0.98% | --- | --- |
| Lem Hldg N | CHF | 2'020.00 | -1.22% | +15.26% | |
|
| Leonteq N | CHF | 38.75 | +1.17% | -3.78% | |
|
| Liechten Landb N | CHF | 64.90 | -0.92% | +21.08% | --- | --- |
| Lindt & Spruengli N | CHF | 100'000.00 | -0.40% | +6.50% | |
|
| Lindt&Spruengli PS | CHF | 10'040.00 | -1.47% | +7.72% | |
|
| Logitech Intl N | CHF | 63.44 | +0.25% | +13.05% | |
|
| Lonza Grp N | CHF | 420.50 | -1.20% | -6.63% | |
|
| Luzerner KB N | CHF | 74.00 | -0.80% | -9.02% | --- | --- |
| MCH Group N | CHF | 4.60 | +2.22% | +0.00% | --- | --- |
| Medacta Group N | CHF | 114.60 | -1.04% | +11.77% | |
|
| Medartis Hldg N | CHF | 80.20 | -4.64% | -2.20% | |
|
| medmix N | CHF | 22.55 | -3.01% | +31.20% | |
|
| Meier Tobl Grp N | CHF | 39.75 | -1.24% | -0.55% | --- | --- |
| Metall Zug N -B- | CHF | 1'395.00 | -2.45% | -26.35% | --- | --- |
| Meyer Burger N | CHF | 0.33 | -9.87% | -37.55% | |
|
| Mikron Hldg N | CHF | 13.10 | -0.76% | +54.04% | --- | --- |
| mobilezone hldg N | CHF | 13.70 | +0.15% | -4.72% | |
|
| Mobimo Hldg N | CHF | 245.00 | -0.20% | +8.02% | |
|
| Molecular Partn N | CHF | 3.65 | -5.19% | -40.67% | |
|
| Montana Aerosp N | CHF | 11.80 | +4.80% | -17.71% | |
|
| Nestle N | CHF | 102.76 | -0.94% | -1.59% | |
|
| Newron Pharma N | CHF | 4.99 | -8.61% | +221.94% | --- | --- |
| Novartis N | CHF | 93.37 | -0.53% | +16.44% | |
|
| Novavest N | CHF | 36.70 | +0.55% | -7.06% | --- | --- |
| ObsEva N | CHF | 0.07 | +23.17% | -44.69% | --- | --- |
| OC Oerlikon N | CHF | 3.85 | -1.18% | -32.12% | |
|
| ONE swiss bank N | CHF | 2.62 | --- | +95.34% | --- | --- |
| Orascom Devl N | CHF | 5.60 | -1.75% | -24.32% | --- | --- |
| Orell Fuessli N | CHF | 72.20 | +0.00% | -7.99% | --- | --- |
| Orior N | CHF | 74.00 | +1.51% | +4.03% | |
|
| Part Grp Hldg N | CHF | 1'025.00 | -0.92% | +31.27% | |
|
| Peach Property N | CHF | 13.04 | -2.10% | -20.49% | |
|
| Perrot Duval Hldg P | CHF | 78.00 | +0.00% | -2.37% | --- | --- |
| Phoenix Mecano N | CHF | 360.00 | +0.00% | +9.42% | --- | --- |
| PIERER Mobility I | CHF | 62.50 | +0.16% | -6.86% | --- | --- |
| PLAZZA -A- N | CHF | 298.00 | -0.33% | -1.69% | --- | --- |
| PolyPeptide Grp N | CHF | 17.07 | +2.09% | -32.58% | |
|
| Private Equity N | CHF | 69.00 | +0.00% | -1.41% | --- | --- |
| PSP Swiss Propert N | CHF | 107.30 | -0.83% | +2.52% | |
|
| RELIEF THER Hlg N | CHF | 2.19 | -4.79% | -81.79% | --- | --- |
| Rieter Hldg N | CHF | 86.50 | +1.53% | -16.35% | |
|
| Roche Hldg G | CHF | 248.05 | -0.96% | -11.44% | |
|
| Roche Hldg I | CHF | 265.20 | -1.56% | -23.42% | --- | --- |
| Romande Energie N | CHF | 56.00 | +0.00% | --- | --- | --- |
| Santhera Pharm Hl N | CHF | 7.94 | -4.80% | -42.46% | --- | --- |
| Schaffner Hldg N | CHF | 493.00 | -0.20% | +72.87% | --- | --- |
| Schindler Hldg N | CHF | 180.10 | +1.87% | +10.29% | |
|
| Schindler Hldg PS I | CHF | 187.35 | +2.38% | +9.94% | |
|
| Schlatter Ind N | CHF | 24.00 | +9.09% | -2.02% | --- | --- |
| Schweiter Techn N | CHF | 574.00 | -1.88% | -22.01% | |
|
| Sensirion Hldg N | CHF | 72.50 | -1.23% | -26.02% | |
|
| SF Urban Prop N | CHF | 87.00 | -2.25% | +1.83% | --- | --- |
| SFS Group N | CHF | 98.70 | -1.50% | +15.24% | |
|
| SGS N | CHF | 76.64 | -0.49% | -10.88% | |
|
| SHL Telemedicine Rg | CHF | 10.30 | -0.96% | -30.41% | --- | --- |
| Siegfried Hldg N | CHF | 783.00 | -0.19% | +28.23% | |
|
| SIG Group N | CHF | 22.52 | -0.53% | +13.66% | |
|
| Sika N | CHF | 230.00 | -1.33% | +5.06% | |
|
| SKAN Group N | CHF | 74.50 | -4.24% | +18.61% | --- | --- |
| SNB N | CHF | 4'640.00 | -0.22% | -3.13% | --- | --- |
| SoftwOne Hldg N | CHF | 18.06 | -0.50% | +41.55% | |
|
| Sonova Hldg N | CHF | 213.80 | -1.79% | -0.61% | |
|
| Spexis N | CHF | 0.25 | -13.79% | -39.02% | --- | --- |
| SPS N | CHF | 83.50 | -0.54% | +9.01% | |
|
| St.Galler KB N | CHF | 496.50 | -0.60% | +6.87% | |
|
| Stadler Rail N | CHF | 35.28 | -1.34% | +10.20% | |
|
| Starrag Gr Hold N | CHF | 52.50 | +0.96% | +7.27% | --- | --- |
| Straumann Hldg N | CHF | 115.60 | -1.37% | +9.47% | |
|
| Sulzer N | CHF | 85.60 | -2.34% | +24.46% | |
|
| Sw Steel Hldg N | CHF | 0.11 | -1.85% | -48.79% | --- | --- |
| Swiss Life Hldg N | CHF | 564.20 | -1.29% | +24.86% | |
|
| Swiss Re N | CHF | 92.92 | -1.48% | +14.36% | |
|
| Swisscom N | CHF | 542.60 | -0.29% | +11.22% | |
|
| Swissquote Grp Hl N | CHF | 165.10 | -1.49% | +25.12% | |
|
| Talenthouse N | CHF | 0.00 | +33.33% | -92.00% | --- | --- |
| Tecan Grp N | CHF | 303.60 | -1.81% | -25.84% | |
|
| TEMENOS N | CHF | 64.32 | -0.16% | +28.69% | |
|
| The Swatch Grp I | CHF | 234.30 | -0.47% | -9.08% | |
|
| The Swatch Grp N | CHF | 44.65 | -0.45% | -4.96% | --- | --- |
| Thurgauer KB PS | CHF | 122.50 | +0.00% | +5.60% | --- | --- |
| Titlisbahnen N | CHF | 44.60 | -0.45% | +9.31% | --- | --- |
| Tornos Hldg N | CHF | 6.10 | +0.66% | +11.69% | --- | --- |
| TX Group N | CHF | 91.60 | -0.97% | -35.44% | --- | --- |
| u-blox Hldg N | CHF | 78.30 | +0.51% | -27.63% | |
|
| UBS Group N | CHF | 22.42 | -1.19% | +33.83% | |
|
| V-ZUG Hldg N | CHF | 65.00 | +2.85% | -28.57% | |
|
| Valiant Holding N | CHF | 95.10 | +0.21% | -0.13% | |
|
| Varia US Proper N | CHF | 37.10 | -0.54% | -18.45% | --- | --- |
| VAT Group N | CHF | 327.60 | -0.43% | +32.17% | |
|
| VAUDOISE ASSURANC N | CHF | 437.00 | -0.91% | +7.87% | --- | --- |
| Vetropack Hldg N-A | CHF | 39.70 | -1.85% | +12.44% | |
|
| Villars Hldg N | CHF | 695.00 | --- | -10.90% | --- | --- |
| Von Roll Hldg I | CHF | 0.86 | +0.00% | +0.23% | --- | --- |
| Vontobel Holding N | CHF | 54.30 | -0.55% | -6.65% | |
|
| VP Bank -A- N | CHF | 88.00 | +0.00% | +5.58% | |
|
| VZ Holding N | CHF | 93.70 | -1.88% | +33.47% | |
|
| Walliser KB N | CHF | 114.00 | +0.00% | +13.17% | --- | --- |
| Warteck Invest N | CHF | 1'945.00 | +0.78% | -11.26% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.15 | -16.00% | -62.32% | --- | --- |
| Xlife Sciences N | CHF | 40.00 | -0.99% | +34.68% | --- | --- |
| Ypsomed Hldg N | CHF | 259.50 | -3.71% | +54.48% | |
|
| Zehnder Grp -A- N | CHF | 52.70 | -2.04% | -3.25% | |
|
| Zueblin Imm Hldg N | CHF | 26.20 | -1.50% | +7.82% | --- | --- |
| Zug Estates N -B- | CHF | 1'615.00 | +1.25% | -6.70% | |
|
| Zuger KB N | CHF | 7'860.00 | +1.29% | +11.70% | --- | --- |
| Zurich Insur Gr N | CHF | 412.90 | -1.71% | -1.48% | |
|
| Zwahlen et Mayr P | CHF | 170.00 | --- | +0.00% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.