Aktien SPI
SPI
+0.68%
+78.71
Punkte
11'685.87
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 11'685.87 | +0.68% | +18.88% | --- | --- |
| ABB N | CHF | 18.82 | +0.08% | +4.69% |  |
 |
| Addex Therap N | CHF | 1.68 | +1.82% | -25.33% | --- | --- |
| Adecco Group N | CHF | 56.14 | +1.15% | +27.54% |  |
|
| Adval Tech Hldg N | CHF | 192.00 | --- | -1.03% | --- | --- |
| AEVIS VICT N | CHF | 62.20 | +0.00% | +1.97% | --- | --- |
| Air Tech Group N | CHF | 0.06 | -76.22% | -97.47% | --- | --- |
| AIRESIS N | CHF | 1.29 | +4.88% | +4.03% | --- | --- |
| Alcon N | CHF | 58.87 | -0.73% | --- | --- | --- |
| Allreal Hldg N | CHF | 164.00 | +0.24% | +11.34% | |
 |
| ALSO Holding N | CHF | 129.00 | +0.00% | +18.55% | |
|
| ams I | CHF | 35.88 | -0.33% | +52.29% | |
 |
| APG SGA N | CHF | 270.00 | -0.92% | -12.11% | --- | --- |
| Arbonia N | CHF | 11.26 | -0.18% | +6.15% | |
|
| Arundel N | CHF | 2.10 | -4.55% | -22.22% | --- | --- |
| ARYZTA N | CHF | 1.30 | +0.39% | +19.52% |  |
|
| Ascom Hldg N | CHF | 13.18 | +0.00% | +0.23% | |
|
| ASMALLWORLD N | CHF | 2.80 | --- | -32.41% | --- | --- |
| Autoneum Hldg N | CHF | 135.80 | +1.80% | -4.89% |  |
|
| BACHEM HLDG N -B- | CHF | 127.00 | +1.60% | +14.34% | |
|
| Baloise Hldg N | CHF | 166.80 | +1.34% | +27.57% | |
|
| Bank Linth LLB N | CHF | 490.00 | +3.38% | +10.51% | --- | --- |
| Barry Callebaut N | CHF | 1'950.00 | +0.21% | +29.31% | |
|
| Basilea Pharmaceu N | CHF | 42.60 | -0.09% | +6.61% | |
|
| BB Biotech N | CHF | 68.55 | +0.07% | +22.68% | |
|
| BC Jura N | CHF | 56.00 | +0.00% | +9.20% | --- | --- |
| BC Vaudoise N | CHF | 759.00 | +0.26% | +7.18% | |
|
| BEKB N | CHF | 230.00 | +0.44% | +22.17% | --- | --- |
| BELIMO Hldg N | CHF | 5'220.00 | -0.95% | +35.12% | |
|
| Bell Food Gr N | CHF | 298.50 | +1.88% | -0.27% | |
|
| Bellevue Group N | CHF | 20.50 | +0.00% | +9.04% | --- | --- |
| BFW Liegenschafte N | CHF | 43.20 | -0.23% | +1.41% | --- | --- |
| BKW N | CHF | 69.00 | +1.92% | +0.44% | |
|
| Blackstone Res N | CHF | 1.30 | +7.88% | -64.09% | --- | --- |
| BLKB | CHF | 914.00 | -0.44% | +4.57% | --- | --- |
| Bobst Grp N | CHF | 65.05 | +2.28% | -2.49% | |
|
| Bossard Hldg N | CHF | 148.70 | +0.81% | +9.43% | |
|
| Bq Prof Gestion N | CHF | 3.30 | --- | +5.10% | --- | --- |
| Bque Cant Geneve N | CHF | 197.50 | -0.75% | +4.64% | --- | --- |
| Bucher Industries N | CHF | 311.80 | +0.00% | +20.61% | |
|
| Burckhardt Compre N | CHF | 291.00 | +1.39% | +26.30% | |
|
| Burkhalter Hldg N | CHF | 76.30 | -0.52% | +2.78% | --- | --- |
| BVZ Hldg N | CHF | 925.00 | --- | +16.66% | --- | --- |
| Calida Hldg N | CHF | 31.40 | +0.64% | +6.15% | --- | --- |
| Carlo Gavazzi I | CHF | 260.00 | +0.00% | +6.12% | --- | --- |
| Cassiopea N | CHF | 46.00 | +2.00% | +25.68% |  |
|
| Cembra Money Bk N | CHF | 89.00 | +1.89% | +18.85% | |
|
| Cham Group N | CHF | 420.00 | +0.00% | +2.92% | --- | --- |
| CI COM Pr P | CHF | 3.06 | -1.92% | +31.90% | --- | --- |
| Cicor Technologie N | CHF | 61.00 | +1.16% | +57.51% | --- | --- |
| Cie Fin Traditi P | CHF | 111.50 | +0.45% | +9.31% | --- | --- |
| CieFinRichemont N | CHF | 74.30 | +0.65% | +17.94% | |
|
| Clariant N | CHF | 18.66 | +0.43% | +5.81% | |
|
| COLTENE HLDG N | CHF | 88.30 | +0.46% | +7.93% | |
|
| Comet Hldg N | CHF | 90.10 | +2.44% | +14.29% | |
|
| Conzzeta -A- N | CHF | 816.00 | +2.38% | +8.24% | |
|
| COSMO Pharm Rg | CHF | 100.00 | +1.11% | +13.77% | |
|
| CPH Chem&Pap H N-A- | CHF | 84.40 | +0.00% | +4.43% | |
|
| Crealogix Hldg N | CHF | 108.00 | +0.00% | -2.70% | --- | --- |
| CS Group N | CHF | 11.64 | +0.09% | +9.91% | |
|
| Daetwyler Hldg I | CHF | 136.60 | +0.59% | +11.82% | |
|
| DKSH Hldg N | CHF | 61.95 | +0.57% | -5.72% | |
|
| dormakaba Hldg N | CHF | 683.00 | +1.19% | +15.18% | |
|
| Dufry N | CHF | 85.92 | -0.39% | -3.47% | |
|
| Edisun Power Euro N | CHF | 97.00 | +0.52% | +36.17% | --- | --- |
| EFG Intl N | CHF | 6.67 | -0.30% | +20.60% | |
|
| Elma Electronic N | CHF | --- | --- | +17.14% | --- | --- |
| Emmi N | CHF | 927.00 | +1.09% | +37.36% | |
|
| EMS-CHEM HLDG N | CHF | 607.50 | +1.00% | +30.09% | |
|
| Evolva Hldg N | CHF | 0.21 | +1.90% | -6.96% | |
|
| Feintool Int N | CHF | 66.40 | +0.61% | -9.22% | |
|
| Flughafen Zuerich N | CHF | 173.10 | +2.06% | +10.87% | |
|
| Forbo Hldg N | CHF | 1'577.00 | -1.74% | +15.70% | |
|
| Galenica N | CHF | 48.60 | -0.21% | +16.16% | |
|
| GAM Hldg N | CHF | 4.67 | +15.35% | +21.21% | |
|
| Geberit N | CHF | 446.70 | -0.67% | +19.98% | |
|
| Georg Fischer N | CHF | 851.50 | +0.35% | +10.90% | |
|
| Givaudan N | CHF | 2'646.00 | +0.38% | +19.06% | |
|
| Glarner KB N | CHF | 30.00 | +0.33% | +9.83% | --- | --- |
| Graubuendner KB PS | CHF | 1'465.00 | +0.34% | +13.20% | --- | --- |
| Groupe Minoteries N | CHF | 378.00 | +2.16% | -2.58% | --- | --- |
| Gurit Hldg I | CHF | 1'012.00 | -0.20% | +19.03% | |
|
| Helvetia Hldg N | CHF | 120.90 | +2.46% | +5.22% | |
|
| HIAG Immo N | CHF | 135.00 | +0.00% | +19.24% | --- | --- |
| Highlight Ev&En I | CHF | 21.00 | +5.53% | -2.78% | --- | --- |
| HOCHDORF Hldg N | CHF | 111.00 | +0.91% | +12.18% | |
|
| Huber + Suhner N | CHF | 76.50 | +1.19% | +20.72% | |
|
| Hyp Bk Lenzburg N | CHF | 4'500.00 | +0.00% | +4.75% | --- | --- |
| Idorsia N | CHF | 22.44 | +2.75% | +38.35% | |
|
| Implenia N | CHF | 28.90 | -0.69% | -11.14% | |
|
| INFICON HLDG N | CHF | 558.50 | +1.82% | +16.74% | |
|
| Interroll Hldg N | CHF | 2'040.00 | +0.49% | +41.92% | |
|
| Intershop Hldg N | CHF | 503.00 | +0.40% | +7.65% | --- | --- |
| Investis Hldg N | CHF | 64.00 | +0.63% | +7.34% | |
|
| IVF HARTMANN Hldg N | CHF | 150.00 | --- | -4.68% | --- | --- |
| Julius Baer Grp N | CHF | 40.59 | -1.34% | +19.95% | |
|
| Jungfraubahn Hldg N | CHF | 137.60 | +0.00% | +11.85% | --- | --- |
| Kardex N | CHF | 155.20 | -0.51% | +40.43% | |
|
| KB Basel PS | CHF | 73.20 | +1.39% | +6.16% | --- | --- |
| Klingelnberg N | CHF | 34.85 | +1.16% | -9.83% | |
|
| Komax Hldg N | CHF | 205.00 | -0.29% | -8.18% | |
|
| KTM Industr I | CHF | 58.90 | +0.68% | -2.81% | --- | --- |
| Kudelski P | CHF | 6.36 | +0.79% | +14.56% | |
|
| Kuehne+Nagel Int N | CHF | 131.50 | -1.09% | +8.65% | |
|
| Kuros Bioscienc N | CHF | 2.45 | -0.41% | +6.52% | --- | --- |
| LafargeHolcim N | CHF | 50.22 | +0.16% | +24.00% | |
|
| Lalique Group N | CHF | 47.40 | -5.20% | -5.20% | --- | --- |
| LandisGyr Gr N | CHF | 73.70 | +0.89% | +33.64% | |
|
| lastminute.com Br | CHF | 25.00 | -1.96% | +42.86% | --- | --- |
| LECLANCHE N | CHF | 1.75 | +2.94% | -12.50% | --- | --- |
| Lem Hldg N | CHF | 1'352.00 | -0.59% | +29.01% | |
|
| Leonteq N | CHF | 37.18 | +0.38% | -9.32% | |
|
| Liechten Landb N | CHF | 65.20 | +1.56% | +4.67% | --- | --- |
| Lindt & Spruengli N | CHF | 75'800.00 | +0.00% | +4.76% | |
|
| Lindt&Spruengli PS | CHF | 6'655.00 | -0.30% | +10.72% | |
|
| Logitech Intl N | CHF | 37.18 | -0.80% | +20.25% | |
|
| Lonza Grp N | CHF | 315.90 | +0.80% | +25.14% | |
|
| LumX Grp Rg | CHF | 0.07 | +0.00% | -45.83% | --- | --- |
| Luzerner KB N | CHF | 457.00 | -0.22% | +2.01% | --- | --- |
| MCH Group N | CHF | 17.00 | +2.10% | -14.79% | --- | --- |
| Medacta Group N | CHF | 84.10 | +3.06% | --- | --- | --- |
| Medartis Hldg N | CHF | 55.30 | -0.54% | -0.18% | |
|
| Meier Tobl Grp N | CHF | 16.40 | -0.12% | +9.33% | --- | --- |
| Metall Zug N -B- | CHF | 2'380.00 | +0.00% | -2.26% | |
|
| Meyer Burger N | CHF | 0.65 | -1.29% | +8.50% | |
|
| Mikron Hldg N | CHF | 8.04 | +1.01% | +22.00% | --- | --- |
| mobilezone hldg N | CHF | 10.32 | +0.00% | +0.33% | |
|
| Mobimo Hldg N | CHF | 240.50 | +0.84% | +6.98% | |
|
| Molecular Partn N | CHF | 15.90 | -0.63% | -16.58% | |
|
| Nestle N | CHF | 99.00 | -0.32% | +27.33% | |
|
| Newron Pharma N | CHF | 7.96 | -0.62% | +41.89% | |
|
| Novartis N | CHF | 87.25 | +3.01% | +21.24% | |
|
| ObsEva N | CHF | 13.25 | +5.58% | +5.58% | |
|
| OC Oerlikon N | CHF | 11.05 | -0.18% | +8.09% | |
|
| Orascom Devl N | CHF | 15.78 | +1.28% | +5.91% | --- | --- |
| Orell Fuessli Hld N | CHF | 92.00 | --- | +10.85% | --- | --- |
| Orior N | CHF | 76.40 | +0.92% | -1.36% | |
|
| Panalpina Welttra N | CHF | 213.80 | +0.56% | +63.21% | |
|
| Pargesa Hldg P | CHF | 75.60 | +0.87% | +10.41% | |
|
| Part Grp Hldg N | CHF | 716.40 | -0.06% | +23.84% | |
|
| Peach Property N | CHF | 29.10 | -0.34% | +4.30% | |
|
| Perfect Hldg N | CHF | 0.02 | +11.76% | +72.73% | --- | --- |
| Perrot Duval Hldg P | CHF | 126.00 | +6.78% | +137.74% | --- | --- |
| Phoenix Mecano I | CHF | 439.00 | -2.44% | -9.30% | |
|
| PLAZZA -A- N | CHF | 250.00 | +0.00% | +14.44% | --- | --- |
| poenina hldg N | CHF | 47.60 | +0.42% | +7.21% | --- | --- |
| Polyphor N | CHF | 12.32 | +2.67% | -30.94% | |
|
| Private Equity N | CHF | 62.50 | +0.81% | +4.17% | --- | --- |
| PSP Swiss Propert N | CHF | 111.00 | +0.63% | +18.49% | |
|
| RELIEF THER Hlg N | CHF | 0.00 | +5.56% | -26.92% | --- | --- |
| Rieter Hldg N | CHF | 139.60 | +0.29% | +11.98% | |
|
| Roche Hldg G | CHF | 271.20 | +0.63% | +14.99% | |
|
| Romande Energie H N | CHF | 1'220.00 | +0.83% | +3.39% | --- | --- |
| Santhera Pharm Hl N | CHF | 15.30 | +0.66% | +127.00% | --- | --- |
| Schaffner Hldg N | CHF | 242.00 | +0.00% | -3.88% | --- | --- |
| Schindler Hldg N | CHF | 211.20 | +0.38% | +13.05% | --- | --- |
| Schindler Hldg PS I | CHF | 218.60 | +0.78% | +14.49% | |
|
| Schlatter Ind N | CHF | 39.00 | --- | +20.37% | --- | --- |
| Schmolz+Bickenbac N | CHF | 0.49 | +0.20% | -8.61% | |
|
| Schweiter Technol I | CHF | 890.00 | +0.34% | +6.65% | |
|
| Sensirion Hldg N | CHF | 37.40 | +1.63% | -11.48% | |
|
| SF Urban Prop N | CHF | 90.50 | -1.09% | +9.54% | --- | --- |
| SFS Group N | CHF | 79.05 | -0.25% | +5.87% | |
|
| SGS N | CHF | 2'544.00 | +0.24% | +18.82% | |
|
| Siegfried Hldg N | CHF | 357.50 | +1.27% | +7.14% | |
|
| SIG Combi Grp N | CHF | 10.36 | +0.19% | +2.60% | |
|
| Sika N | CHF | 152.35 | -0.07% | +24.02% | |
|
| SNB N | CHF | 5'310.00 | +1.34% | +28.28% | --- | --- |
| Sonova Hldg N | CHF | 219.20 | -1.53% | +36.49% | |
|
| Spice Priv N | USD | 22.20 | +1.83% | -4.31% | --- | --- |
| SPS N | CHF | 82.10 | +0.67% | +7.85% | |
|
| St.Galler KB N | CHF | 429.00 | -0.46% | -1.69% | |
|
| Stadler Rail N | CHF | 45.00 | +0.45% | --- | --- | --- |
| Starrag Gr Hold N | CHF | 51.50 | --- | +22.03% | --- | --- |
| Straumann Hldg N | CHF | 835.00 | +1.09% | +35.98% | |
|
| Sulzer N | CHF | 98.30 | +1.65% | +30.49% | |
|
| Sunrise Comm Gr N | CHF | 69.05 | -1.78% | -15.32% | |
|
| Swiss Life Hldg N | CHF | 460.50 | +2.06% | +25.99% | |
|
| Swiss Re N | CHF | 95.58 | +1.62% | +12.17% | |
|
| Swisscom N | CHF | 485.50 | -0.12% | +8.22% | |
|
| Swissquote Grp Hl N | CHF | 37.18 | +0.92% | -15.58% | |
|
| Tamedia N | CHF | 111.00 | +3.74% | +9.99% | --- | --- |
| Tecan Grp N | CHF | 238.00 | +0.00% | +25.93% | |
|
| TEMENOS N | CHF | 180.75 | +0.92% | +53.97% | |
|
| The Swatch Grp I | CHF | 270.40 | -0.29% | -5.69% | |
|
| The Swatch Grp N | CHF | 51.80 | -0.77% | -8.80% | --- | --- |
| Thurgauer KB PS | CHF | 107.50 | -0.92% | +6.44% | --- | --- |
| Titlisbahnen N | CHF | 355.00 | -0.28% | -2.48% | --- | --- |
| Tornos Hldg N | CHF | 7.35 | +0.27% | +23.52% | |
|
| u-blox Hldg N | CHF | 74.05 | +1.58% | -4.48% | |
|
| UBS Group N | CHF | 11.84 | +0.04% | +1.99% | |
|
| Valartis Group N | CHF | 10.80 | +0.00% | +5.83% | --- | --- |
| Valiant Holding N | CHF | 106.80 | +1.33% | +3.05% | |
|
| Valora Hldg N | CHF | 258.50 | +3.19% | +25.89% | |
|
| Varia US Proper N | CHF | 37.10 | -0.27% | +6.29% | --- | --- |
| VAT Group N | CHF | 109.45 | +0.37% | +31.16% | |
|
| VAUDOISE ASSURANC N | CHF | 498.00 | +0.20% | +5.40% | --- | --- |
| Vetropack Hldg P | CHF | 2'170.00 | +1.17% | +10.40% | |
|
| Vifor Pharma N | CHF | 140.90 | +0.93% | +33.89% | |
|
| Villars Hldg N | CHF | 800.00 | --- | +0.36% | --- | --- |
| Von Roll Hldg I | CHF | 1.22 | -0.82% | -7.95% | --- | --- |
| Vontobel Holding N | CHF | 54.25 | -0.09% | +11.84% | |
|
| VP Bank -A- N | CHF | 153.60 | +2.54% | +12.71% | |
|
| VZ Holding N | CHF | 261.50 | +0.97% | +0.60% | |
|
| Walliser KB N | CHF | 119.50 | +0.42% | +8.63% | --- | --- |
| Warteck Invest N | CHF | 1'950.00 | -3.47% | +5.76% | --- | --- |
| WISeKey Int N -B- | CHF | 2.61 | +3.16% | -6.12% | --- | --- |
| Ypsomed Hldg N | CHF | 123.80 | -3.28% | +6.72% | |
|
| Zehnder Grp -A- N | CHF | 33.35 | +1.06% | +2.43% | |
|
| Zueblin Imm Hldg N | CHF | 26.40 | +0.76% | +1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'815.00 | +0.00% | +10.09% | --- | --- |
| Zuger KB I | CHF | 6'060.00 | -1.62% | +10.19% | --- | --- |
| Zur Rose Group N | CHF | 99.30 | +1.12% | +10.70% | |
|
| Zurich Insur Gr N | CHF | 329.20 | +1.42% | +19.11% | |
|
| Zwahlen et Mayr P | CHF | 258.00 | -2.27% | +4.03% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.