SPI

---
13'489.01
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
SPI CHF 13'489.01 --- +1.21% --- ---
ABB N CHF 26.24 --- +6.19% 3 stars 0 risk
Achiko N CHF 0.35 --- +11.46% --- ---
Addex Therap N CHF 1.61 --- -19.10% --- ---
Adecco Group N CHF 59.00 --- -0.27% 3 stars 0 risk
Adval Tech Hldg N CHF 185.00 --- +8.82% --- ---
AEVIS VICT N CHF 12.35 --- -1.20% --- ---
AIRESIS N CHF 0.88 --- -0.56% --- ---
Alcon N CHF 62.34 --- +5.95% 3 stars 0 risk
Allreal Hldg N CHF 200.50 --- -1.47% 3 stars 1 risk
ALSO Holding N CHF 244.50 --- -3.36% 2 stars 1 risk
Aluflexpack N CHF 36.80 --- +7.92% 3 stars 1 risk
ams I CHF 21.83 --- +12.76% 3 stars -1 risk
APG SGA N CHF 193.00 --- -2.23% --- ---
Arbonia N CHF 14.50 --- +2.40% 3 stars 0 risk
Arundel N CHF 2.40 --- -4.00% --- ---
ARYZTA N CHF 0.77 --- +13.20% 4 stars -1 risk
Ascom Hldg N CHF 13.28 --- +1.37% 4 stars 0 risk
ASMALLWORLD N CHF 3.10 --- -10.92% --- ---
Autoneum Hldg N CHF 154.80 --- -4.21% 3 stars 0 risk
BACHEM HLDG N -B- CHF 381.00 --- -3.67% 2 stars 1 risk
Baloise Hldg N CHF 158.50 --- +0.63% 4 stars 0 risk
Bank Linth LLB N CHF 505.00 --- +0.00% --- ---
Barry Callebaut N CHF 2'042.00 --- -1.92% 2 stars 1 risk
Basilea Pharmaceu N CHF 54.35 --- +2.26% 2 stars 0 risk
BB Biotech N CHF 78.80 --- +6.27% 3 stars 1 risk
BC Jura N CHF 52.50 --- +0.96% --- ---
BC Vaudoise N CHF 94.40 --- -1.97% 3 stars 1 risk
BEKB N CHF 218.50 --- -4.17% --- ---
BELIMO Hldg N CHF 7'450.00 --- -2.99% 2 stars 0 risk
Bell Food Gr N CHF 245.00 --- +2.73% 2 stars 1 risk
Bellevue Group N CHF 31.00 --- +0.65% --- ---
BKW N CHF 102.40 --- +3.23% 3 stars 1 risk
Blackstone Res N CHF 3.60 --- +66.67% --- ---
BLKB CHF 930.00 --- -1.06% --- ---
Bobst Grp N CHF 57.15 --- +6.92% 3 stars 0 risk
Bossard Hldg N CHF 196.60 --- +10.20% 3 stars 0 risk
Bq Prof Gestion N CHF 1.99 --- -17.77% --- ---
Bque Cant Geneve N CHF 155.00 --- -2.52% --- ---
Bucher Industries N CHF 425.20 --- +4.83% 4 stars 1 risk
Burckhardt Compre N CHF 334.00 --- +8.79% 3 stars -1 risk
Burkhalter Hldg N CHF 65.10 --- -1.51% --- ---
BVZ Hldg N CHF 745.00 --- -5.70% --- ---
Calida Hldg N CHF 30.90 --- -3.13% --- ---
Carlo Gavazzi I CHF 177.50 --- -2.20% --- ---
Cassiopea N CHF 44.00 --- -9.28% 0 stars 1 risk
Cembra Money Bk N CHF 101.80 --- -5.04% 1 stars 0 risk
CI COM Pr P CHF 2.68 --- +11.67% --- ---
Cicor Technologie N CHF 46.40 --- -0.22% --- ---
Cie Fin Traditi P CHF 113.00 --- +2.73% --- ---
CieFinRichemont N CHF 82.30 --- +2.77% 4 stars 0 risk
Clariant N CHF 19.32 --- +2.68% 3 stars 0 risk
COLTENE HLDG N CHF 86.00 --- +0.00% 4 stars 1 risk
Comet Hldg N CHF 205.00 --- +3.43% 4 stars 0 risk
Conzzeta -A- N CHF 1'160.00 --- +6.62% 3 stars 0 risk
COSMO Pharm Rg CHF 81.50 --- -4.12% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 75.00 --- +3.31% 3 stars 1 risk
Crealogix Hldg N CHF 127.00 --- +7.63% --- ---
CS Group N CHF 12.35 --- +8.33% 4 stars -1 risk
Daetwyler Hldg I CHF 254.00 --- -1.17% 4 stars 1 risk
DKSH Hldg N CHF 69.00 --- +3.68% 4 stars 1 risk
dormakaba Hldg N CHF 515.00 --- +2.49% 3 stars 0 risk
Dufry N CHF 52.26 --- -5.97% 3 stars -1 risk
Edisun Power Euro N CHF 126.50 --- +9.05% --- ---
EFG Intl N CHF 6.25 --- +7.76% 4 stars 0 risk
Elma Electronic N CHF 484.00 --- -1.22% --- ---
Emmi N CHF 925.00 --- +1.48% 2 stars 1 risk
EMS-CHEM HLDG N CHF 823.50 --- -3.46% 2 stars 1 risk
Evolva Hldg N CHF 0.21 --- +3.96% --- ---
Feintool Int N CHF 55.00 --- -1.61% 3 stars 1 risk
Flughafen Zuerich N CHF 158.10 --- +1.28% 3 stars 0 risk
Forbo Hldg N CHF 1'504.00 --- -0.92% 3 stars 0 risk
Galenica N CHF 59.45 --- +0.76% 3 stars 1 risk
GAM Hldg N CHF 2.14 --- -1.29% 3 stars -1 risk
Geberit N CHF 559.20 --- +0.90% 2 stars 1 risk
Georg Fischer N CHF 1'161.00 --- +1.84% 4 stars 0 risk
Givaudan N CHF 3'548.00 --- -4.88% 1 stars 1 risk
Glarner KB N CHF 29.30 --- -1.68% --- ---
Graubuendner KB PS CHF 1'440.00 --- -4.00% --- ---
Groupe Minoteries N CHF 332.00 --- -1.19% --- ---
Gurit Hldg I CHF 2'630.00 --- +6.05% 2 stars 1 risk
Helvetia Hldg N CHF 94.80 --- +1.50% 4 stars -1 risk
HIAG Immo N CHF 107.00 --- -2.28% 2 stars 1 risk
Highlight Ev&En I CHF 27.20 --- -2.86% --- ---
HOCHDORF Hldg N CHF 61.70 --- -2.37% 0 stars 1 risk
Huber + Suhner N CHF 73.60 --- +5.29% 4 stars 0 risk
Hyp Bk Lenzburg N CHF 4'240.00 --- +0.00% --- ---
Idorsia N CHF 27.48 --- +7.68% 2 stars 0 risk
Implenia N CHF 24.96 --- +3.83% 3 stars 0 risk
ina invest hldg N CHF 18.90 --- -3.08% --- ---
INFICON HLDG N CHF 956.00 --- +18.32% 2 stars 0 risk
Interroll Hldg N CHF 2'545.00 --- -5.57% 0 stars 0 risk
Intershop Hldg N CHF 604.00 --- -1.79% --- ---
Investis Hldg N CHF 89.60 --- -1.97% --- ---
IVF HARTMANN Hldg N CHF 184.00 --- -1.60% --- ---
Julius Baer Grp N CHF 54.64 --- +7.14% 4 stars 0 risk
Jungfraubahn Hldg N CHF 135.80 --- -1.02% --- ---
Kardex Hldg N CHF 207.00 --- +6.92% 4 stars 0 risk
KB Basel PS CHF 60.40 --- -0.33% --- ---
Klingelnberg N CHF 21.20 --- -2.75% 4 stars 0 risk
Komax Hldg N CHF 202.60 --- +14.92% 4 stars 0 risk
Kudelski P CHF 3.56 --- +3.33% 4 stars 0 risk
Kuehne+Nagel Int N CHF 201.80 --- +0.50% 2 stars 1 risk
Kuros Bioscienc N CHF 2.09 --- +3.47% --- ---
LafargeHolcim N CHF 51.26 --- +5.43% 4 stars 0 risk
Lalique Group N CHF 34.00 --- -7.10% --- ---
LandisGyr Gr N CHF 76.55 --- +10.30% 4 stars 0 risk
lastminute.com Br CHF 26.00 --- +0.00% 3 stars -1 risk
LECLANCHE N CHF 1.06 --- -5.36% --- ---
Lem Hldg N CHF 1'870.00 --- +8.22% 2 stars 0 risk
Leonteq N CHF 34.80 --- -0.71% 3 stars 0 risk
Liechten Landb N CHF 53.20 --- +1.33% --- ---
Lindt & Spruengli N CHF 87'100.00 --- -1.47% 3 stars 1 risk
Lindt&Spruengli PS CHF 8'435.00 --- -2.26% 2 stars 1 risk
Logitech Intl N CHF 90.62 --- +5.47% 2 stars 0 risk
Lonza Grp N CHF 587.40 --- +3.27% 2 stars 1 risk
Luzerner KB N CHF 395.00 --- -1.37% --- ---
MCH Group N CHF 12.45 --- +3.75% --- ---
Medacta Group N CHF 94.00 --- +7.31% 3 stars 0 risk
Medartis Hldg N CHF 43.55 --- -6.34% 1 stars 1 risk
Meier Tobl Grp N CHF 13.60 --- +9.24% --- ---
Metall Zug N -B- CHF 1'605.00 --- +7.00% 3 stars 0 risk
Meyer Burger N CHF 0.37 --- +10.45% 2 stars -1 risk
Mikron Hldg N CHF 5.78 --- +7.04% --- ---
mobilezone hldg N CHF 10.10 --- +0.20% 4 stars 1 risk
Mobimo Hldg N CHF 292.50 --- +2.27% 4 stars 1 risk
Molecular Partn N CHF 21.00 --- +1.20% 3 stars 0 risk
Nestle N CHF 100.88 --- -3.24% 1 stars 1 risk
Newron Pharma N CHF 2.19 --- +2.09% 1 stars -1 risk
Novartis N CHF 85.30 --- +1.97% 3 stars 1 risk
Novavest N CHF 43.60 --- -0.91% --- ---
ObsEva N CHF 3.50 --- +83.25% 3 stars -1 risk
OC Oerlikon N CHF 9.04 --- -1.15% 3 stars -1 risk
Orascom Devl N CHF 9.40 --- +1.84% --- ---
Orell Fuessli N CHF 104.00 --- -2.80% --- ---
Orior N CHF 73.00 --- -3.18% 1 stars 1 risk
Part Grp Hldg N CHF 1'047.00 --- +0.67% 3 stars 0 risk
Peach Property N CHF 44.30 --- -3.70% 1 stars 1 risk
Perfect Hldg N CHF 0.08 --- +3.70% --- ---
Perrot Duval Hldg P CHF 119.00 --- +0.00% --- ---
Phoenix Mecano I CHF 478.00 --- +2.91% 4 stars 1 risk
PIERER Mobility I CHF 73.90 --- +3.94% --- ---
PLAZZA -A- N CHF 300.00 --- -0.99% --- ---
poenina hldg N CHF 48.60 --- -0.21% --- ---
Polyphor N CHF 8.00 --- -1.84% 0 stars 0 risk
Private Equity N CHF 60.00 --- +1.69% --- ---
PSP Swiss Propert N CHF 116.80 --- -1.27% 2 stars 0 risk
RELIEF THER Hlg N CHF 0.31 --- +14.50% --- ---
Rieter Hldg N CHF 100.60 --- +4.03% 4 stars 0 risk
Roche Hldg G CHF 316.65 --- +2.48% 2 stars 1 risk
Romande Energie H N CHF 1'105.00 --- -2.21% --- ---
Santhera Pharm Hl N CHF 2.70 --- -3.57% --- ---
Schaffner Hldg N CHF 194.00 --- -3.91% --- ---
Schindler Hldg N CHF 237.00 --- -0.59% 1 stars 1 risk
Schindler Hldg PS I CHF 235.50 --- -1.30% 1 stars 1 risk
Schlatter Ind N CHF 29.00 --- -1.36% --- ---
Schweiter Technol I CHF 1'500.00 --- +2.74% 3 stars 0 risk
Sensirion Hldg N CHF 60.90 --- +6.28% 3 stars 1 risk
SF Urban Prop N CHF 94.50 --- -2.58% --- ---
SFS Group N CHF 107.10 --- +2.00% 3 stars 0 risk
SGS N CHF 2'711.00 --- +1.54% 2 stars 1 risk
Siegfried Hldg N CHF 618.00 --- -5.14% 1 stars 1 risk
SIG Combi Grp N CHF 20.48 --- -0.29% 3 stars 0 risk
Sika N CHF 244.70 --- +1.20% 3 stars 1 risk
SNB N CHF 4'740.00 --- +1.28% --- ---
SoftwONE Hldg N CHF 27.75 --- +5.92% 3 stars 0 risk
Sonova Hldg N CHF 224.20 --- -2.52% 0 stars 0 risk
Spice Priv N USD 9.00 --- -5.26% --- ---
SPS N CHF 87.60 --- +0.81% 2 stars 1 risk
St.Galler KB N CHF 412.50 --- -0.60% 2 stars 1 risk
Stadler Rail N CHF 40.70 --- +0.69% 2 stars 1 risk
Starrag Gr Hold N CHF 40.80 --- +4.08% --- ---
Straumann Hldg N CHF 1'022.00 --- -0.92% 1 stars 0 risk
Sulzer N CHF 98.25 --- +5.53% 4 stars -1 risk
Sw Steel Hldg N CHF 0.25 --- +4.68% 2 stars 0 risk
Swiss Life Hldg N CHF 432.90 --- +4.97% 4 stars -1 risk
Swiss Re N CHF 84.50 --- +1.39% 3 stars -1 risk
Swisscom N CHF 477.50 --- +0.08% 1 stars 1 risk
Swissquote Grp Hl N CHF 103.00 --- +19.91% 2 stars 0 risk
Tecan Grp N CHF 423.00 --- -2.49% 2 stars 0 risk
TEMENOS N CHF 108.85 --- -11.97% 0 stars -1 risk
The Swatch Grp I CHF 249.00 --- +3.11% 3 stars 0 risk
The Swatch Grp N CHF 47.76 --- +2.14% --- ---
Thurgauer KB PS CHF 102.00 --- -2.39% --- ---
Titlisbahnen N CHF 46.60 --- -2.71% --- ---
Tornos Hldg N CHF 4.37 --- +5.43% 4 stars 0 risk
TX Group N CHF 73.50 --- +3.81% --- ---
u-blox Hldg N CHF 76.45 --- +29.91% 4 stars -1 risk
UBS Group N CHF 13.46 --- +7.98% 3 stars 0 risk
V-ZUG Hldg N CHF 94.50 --- +7.02% 3 stars 1 risk
Valartis Group N CHF 9.00 --- +0.00% --- ---
Valiant Holding N CHF 85.70 --- -0.92% 2 stars 0 risk
Valora Hldg N CHF 169.40 --- -2.53% 3 stars -1 risk
Varia US Proper N CHF 38.80 --- -1.52% --- ---
VAT Group N CHF 245.60 --- +11.23% 3 stars 1 risk
VAUDOISE ASSURANC N CHF 453.00 --- -4.63% --- ---
Vetropack Hldg N-A CHF 59.20 --- -0.84% 2 stars 1 risk
Vifor Pharma N CHF 136.60 --- -1.73% 3 stars -1 risk
Villars Hldg N CHF 750.00 --- -3.23% --- ---
Von Roll Hldg I CHF 0.72 --- -9.77% --- ---
Vontobel Holding N CHF 73.55 --- +4.77% 4 stars -1 risk
VP Bank -A- N CHF 112.40 --- +0.36% 3 stars 0 risk
VZ Holding N CHF 77.70 --- -3.96% 1 stars 1 risk
Walliser KB N CHF 100.50 --- -4.29% --- ---
Warteck Invest N CHF 2'310.00 --- -2.94% --- ---
WISeKey Int N -B- CHF 1.20 --- -2.04% --- ---
Ypsomed Hldg N CHF 145.20 --- -2.02% 2 stars 0 risk
Zehnder Grp -A- N CHF 64.50 --- +9.14% 3 stars 1 risk
Zueblin Imm Hldg N CHF 26.00 --- -5.80% --- ---
Zug Estates N -B- CHF 1'955.00 --- -3.69% 2 stars 1 risk
Zuger KB N CHF 6'320.00 --- -1.25% --- ---
Zur Rose Group N CHF 359.50 --- +27.03% 3 stars 0 risk
Zurich Insur Gr N CHF 375.10 --- +0.43% 4 stars 0 risk
Zwahlen et Mayr P CHF 185.00 --- +3.35% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen