Aktien SPI
SPI
+0.89%
+106.42
Punkte
12'030.79
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 12'030.79 | +0.89% | +22.39% | --- | --- |
| ABB N | CHF | 18.66 | -0.59% | +3.85% |  |
 |
| Addex Therap N | CHF | 1.56 | +3.65% | -30.67% | --- | --- |
| Adecco Group N | CHF | 53.64 | +0.37% | +21.86% | |
|
| Adval Tech Hldg N | CHF | 167.00 | -1.76% | -11.99% | --- | --- |
| AEVIS VICT N | CHF | 12.50 | +0.00% | +8.62% | --- | --- |
| Air Tech Group N | CHF | 0.03 | +0.00% | -98.63% | --- | --- |
| AIRESIS N | CHF | 1.22 | +1.67% | -1.61% | --- | --- |
| Alcon N | CHF | 60.06 | +0.30% | --- |  |
 |
| Allreal Hldg N | CHF | 172.60 | +0.35% | +17.18% |  |
|
| ALSO Holding N | CHF | 135.00 | -1.17% | +24.06% | |
|
| Aluflexpack N | CHF | 20.20 | -5.05% | --- | --- | --- |
| ams I | CHF | 41.31 | -0.22% | +75.34% | |
 |
| APG SGA N | CHF | 257.50 | +0.98% | -16.18% | --- | --- |
| Arbonia N | CHF | 12.06 | +0.33% | +13.69% | |
|
| Arundel N | CHF | 2.16 | --- | -25.93% | --- | --- |
| ARYZTA N | CHF | 0.98 | +0.31% | -9.97% | |
|
| Ascom Hldg N | CHF | 12.86 | +0.00% | -2.20% | |
|
| ASMALLWORLD N | CHF | 1.91 | --- | -51.77% | --- | --- |
| Autoneum Hldg N | CHF | 108.70 | -2.07% | -23.87% | |
|
| BACHEM HLDG N -B- | CHF | 130.80 | +0.00% | +17.76% | |
|
| Baloise Hldg N | CHF | 183.50 | +1.66% | +40.35% | |
|
| Bank Linth LLB N | CHF | 476.00 | +1.28% | +7.35% | --- | --- |
| Barry Callebaut N | CHF | 1'965.00 | +0.67% | +30.31% | |
|
| Basilea Pharmaceu N | CHF | 37.06 | -2.37% | -7.26% | |
|
| BB Biotech N | CHF | 66.55 | -0.37% | +19.10% | |
|
| BC Jura N | CHF | 57.50 | +1.77% | +12.13% | --- | --- |
| BC Vaudoise N | CHF | 750.00 | +0.00% | +5.91% | |
|
| BEKB N | CHF | 227.00 | -0.22% | +20.57% | --- | --- |
| BELIMO Hldg N | CHF | 6'050.00 | +0.33% | +56.60% | |
|
| Bell Food Gr N | CHF | 276.00 | +0.36% | -7.78% |  |
|
| Bellevue Group N | CHF | 21.90 | -0.45% | +16.48% | --- | --- |
| BFW Liegenschafte N | CHF | 43.90 | +1.15% | +3.05% | --- | --- |
| BKW N | CHF | 67.30 | +0.00% | +0.58% | |
|
| Blackstone Res N | CHF | 1.17 | +0.00% | -67.82% | --- | --- |
| BLKB | CHF | 910.00 | -0.22% | +4.11% | --- | --- |
| Bobst Grp N | CHF | 68.00 | -1.73% | +1.93% | |
|
| Bossard Hldg N | CHF | 126.40 | -1.17% | -6.98% | |
|
| Bq Prof Gestion N | CHF | --- | --- | -29.94% | --- | --- |
| Bque Cant Geneve N | CHF | 201.00 | +1.01% | +6.50% | --- | --- |
| Bucher Industries N | CHF | 313.60 | +0.51% | +21.31% | |
|
| Burckhardt Compre N | CHF | 233.00 | -0.21% | +3.56% | |
|
| Burkhalter Hldg N | CHF | 74.70 | +3.03% | +0.63% | --- | --- |
| BVZ Hldg N | CHF | 915.00 | +1.10% | +15.40% | --- | --- |
| Calida Hldg N | CHF | 27.10 | -0.73% | -8.39% | --- | --- |
| Carlo Gavazzi I | CHF | 280.00 | +0.00% | +14.29% | --- | --- |
| Cassiopea N | CHF | 44.00 | -0.68% | +20.22% | |
|
| Cembra Money Bk N | CHF | 98.05 | +0.05% | +30.93% |  |
|
| Cham Group N | CHF | 422.00 | +0.00% | +3.41% | --- | --- |
| CI COM Pr P | CHF | --- | --- | +0.86% | --- | --- |
| Cicor Technologie N | CHF | 53.60 | -1.29% | +38.40% | --- | --- |
| Cie Fin Traditi P | CHF | 101.00 | +0.00% | +6.63% | --- | --- |
| CieFinRichemont N | CHF | 85.26 | +1.31% | +35.33% | |
|
| Clariant N | CHF | 19.50 | -0.61% | +10.63% | |
|
| COLTENE HLDG N | CHF | 83.80 | +0.60% | +2.43% | |
|
| Comet Hldg N | CHF | 87.50 | +0.06% | +10.99% | |
|
| Conzzeta -A- N | CHF | 781.00 | -1.26% | +3.60% | |
|
| COSMO Pharm Rg | CHF | 93.60 | -0.74% | +6.48% | |
|
| CPH Chem&Pap H N-A- | CHF | 82.60 | -1.20% | +2.20% | |
|
| Crealogix Hldg N | CHF | 99.00 | +0.00% | -10.81% | --- | --- |
| CS Group N | CHF | 12.28 | -0.97% | +15.91% | |
|
| Daetwyler Hldg I | CHF | 140.40 | -0.57% | +14.93% | |
|
| DKSH Hldg N | CHF | 50.55 | -10.05% | -23.07% | |
|
| dormakaba Hldg N | CHF | 710.50 | -0.77% | +19.81% | |
|
| Dufry N | CHF | 85.70 | +0.40% | -3.71% | |
|
| Edisun Power Euro N | CHF | 113.00 | +0.00% | +58.63% | --- | --- |
| EFG Intl N | CHF | 6.95 | +0.14% | +25.67% | |
|
| Elma Electronic N | CHF | 410.00 | +0.00% | +17.14% | --- | --- |
| Emmi N | CHF | 804.50 | +0.88% | +19.21% | |
|
| EMS-CHEM HLDG N | CHF | 613.00 | +0.00% | +31.26% | |
|
| Evolva Hldg N | CHF | 0.19 | -0.73% | -17.39% | |
|
| Feintool Int N | CHF | 63.90 | -1.69% | -12.64% | |
|
| Flughafen Zuerich N | CHF | 183.70 | +0.93% | +17.66% | |
|
| Forbo Hldg N | CHF | 1'792.00 | +1.59% | +31.47% | |
|
| Galenica N | CHF | 50.85 | -1.17% | +21.54% | |
|
| GAM Hldg N | CHF | 4.40 | +3.09% | +14.11% | |
|
| Geberit N | CHF | 463.00 | +0.30% | +24.36% | |
|
| Georg Fischer N | CHF | 844.50 | -0.88% | +9.99% | |
|
| Givaudan N | CHF | 2'766.00 | +0.22% | +24.46% | |
|
| Glarner KB N | CHF | 29.40 | +0.34% | +7.63% | --- | --- |
| Graubuendner KB PS | CHF | 1'420.00 | +0.00% | +9.72% | --- | --- |
| Groupe Minoteries N | CHF | 366.00 | --- | -3.84% | --- | --- |
| Gurit Hldg I | CHF | 1'028.00 | +0.00% | +20.91% | |
|
| Helvetia Hldg N | CHF | 127.70 | +1.92% | +11.14% | |
|
| HIAG Immo N | CHF | 126.00 | +0.00% | +11.29% | --- | --- |
| Highlight Ev&En I | CHF | 19.80 | --- | -8.33% | --- | --- |
| HOCHDORF Hldg N | CHF | 81.60 | +0.12% | -17.53% | |
|
| Huber + Suhner N | CHF | 77.50 | -0.77% | +22.30% | |
|
| Hyp Bk Lenzburg N | CHF | 4'500.00 | +0.00% | +4.75% | --- | --- |
| Idorsia N | CHF | 23.30 | +0.17% | +43.65% | |
|
| Implenia N | CHF | 26.36 | -2.59% | -18.95% | |
|
| INFICON HLDG N | CHF | 578.00 | -3.10% | +20.82% | |
|
| Interroll Hldg N | CHF | 1'992.00 | +0.00% | +38.58% | |
|
| Intershop Hldg N | CHF | 506.00 | -0.78% | +8.30% | --- | --- |
| Investis Hldg N | CHF | 67.60 | +0.00% | +13.37% | |
|
| IVF HARTMANN Hldg N | CHF | 155.00 | --- | -1.51% | --- | --- |
| Julius Baer Grp N | CHF | 42.66 | -0.54% | +26.07% | |
|
| Jungfraubahn Hldg N | CHF | 145.00 | +0.00% | +17.87% | --- | --- |
| Kardex N | CHF | 152.60 | -0.91% | +38.08% | |
|
| KB Basel PS | CHF | 73.00 | -0.54% | +5.87% | --- | --- |
| Klingelnberg N | CHF | 33.20 | +1.53% | -14.10% | |
|
| Komax Hldg N | CHF | 190.50 | -0.57% | -14.67% | |
|
| KTM Industr I | CHF | 58.10 | +1.40% | -4.13% | --- | --- |
| Kudelski P | CHF | 6.50 | -0.61% | +17.09% | |
|
| Kuehne+Nagel Int N | CHF | 144.60 | +0.45% | +19.47% | |
|
| Kuros Bioscienc N | CHF | 1.74 | -0.29% | -24.35% | --- | --- |
| LafargeHolcim N | CHF | 49.09 | +0.70% | +21.21% | |
|
| Lalique Group N | CHF | 41.20 | +0.49% | -16.43% | --- | --- |
| LandisGyr Gr N | CHF | 80.90 | -0.19% | +52.76% | |
|
| lastminute.com Br | CHF | 28.20 | -2.42% | +61.14% | --- | --- |
| LECLANCHE N | CHF | 1.72 | +1.18% | -14.25% | --- | --- |
| Lem Hldg N | CHF | 1'334.00 | -2.63% | +31.23% | |
|
| Leonteq N | CHF | 34.04 | +1.86% | -16.98% | |
|
| Liechten Landb N | CHF | 61.50 | +0.49% | -1.27% | --- | --- |
| Lindt & Spruengli N | CHF | 80'300.00 | +1.65% | +10.98% | |
|
| Lindt&Spruengli PS | CHF | 7'130.00 | +1.21% | +18.63% | |
|
| Logitech Intl N | CHF | 38.64 | -0.49% | +24.97% | |
|
| Lonza Grp N | CHF | 336.40 | -0.18% | +33.26% | |
|
| LumX Grp Rg | CHF | 0.10 | +0.00% | -16.67% | --- | --- |
| Luzerner KB N | CHF | 436.50 | -0.23% | -2.57% | --- | --- |
| MCH Group N | CHF | 22.10 | -0.45% | +10.78% | --- | --- |
| Medacta Group N | CHF | 87.10 | +1.63% | --- | --- | --- |
| Medartis Hldg N | CHF | 55.30 | +0.36% | -0.18% | |
|
| Meier Tobl Grp N | CHF | 15.46 | -1.53% | +3.07% | --- | --- |
| Metall Zug N -B- | CHF | 2'080.00 | -0.48% | -14.58% | |
|
| Meyer Burger N | CHF | 0.47 | +1.39% | -22.30% | |
|
| Mikron Hldg N | CHF | 8.94 | -0.45% | +35.66% | --- | --- |
| mobilezone hldg N | CHF | 9.42 | -2.08% | -8.42% | |
|
| Mobimo Hldg N | CHF | 267.00 | +0.75% | +18.77% | |
|
| Molecular Partn N | CHF | 14.06 | +0.57% | -26.23% | |
|
| Nestle N | CHF | 103.26 | +1.33% | +32.80% | |
|
| Newron Pharma N | CHF | 6.30 | -0.79% | +12.30% | |
|
| Novartis N | CHF | 89.67 | +1.86% | +24.60% | |
|
| ObsEva N | CHF | 10.85 | +4.83% | -13.55% | |
|
| OC Oerlikon N | CHF | 10.80 | -0.64% | +5.64% | |
|
| Orascom Devl N | CHF | 15.12 | -1.82% | +1.48% | --- | --- |
| Orell Fuessli Hld N | CHF | 90.50 | +0.00% | +9.04% | --- | --- |
| Orior N | CHF | 81.40 | +0.49% | +5.10% | |
|
| Panalpina Welttra N | CHF | 224.40 | -0.80% | +71.30% | |
|
| Pargesa Hldg P | CHF | 74.65 | +0.07% | +9.03% | |
|
| Part Grp Hldg N | CHF | 795.20 | +0.81% | +37.47% | |
|
| Peach Property N | CHF | 33.20 | -0.60% | +19.00% | |
|
| Perfect Hldg N | CHF | 0.02 | +11.11% | +81.82% | --- | --- |
| Perrot Duval Hldg P | CHF | 145.00 | -2.68% | +173.58% | --- | --- |
| Phoenix Mecano I | CHF | 436.50 | +0.00% | -9.81% | |
|
| PLAZZA -A- N | CHF | 252.00 | +0.40% | +15.36% | --- | --- |
| poenina hldg N | CHF | 45.70 | -0.22% | +6.74% | --- | --- |
| Polyphor N | CHF | 8.00 | -16.75% | -55.16% | |
|
| Private Equity N | CHF | 60.50 | --- | +4.28% | --- | --- |
| PSP Swiss Propert N | CHF | 119.00 | +1.54% | +27.03% | |
|
| RELIEF THER Hlg N | CHF | 0.00 | +14.29% | -69.23% | --- | --- |
| Rieter Hldg N | CHF | 125.10 | -0.64% | +0.35% | |
|
| Roche Hldg G | CHF | 268.65 | +0.98% | +13.91% | |
|
| Romande Energie H N | CHF | 1'220.00 | -0.81% | +6.51% | --- | --- |
| Santhera Pharm Hl N | CHF | 14.56 | -2.28% | +116.02% | --- | --- |
| Schaffner Hldg N | CHF | 213.00 | -0.47% | -15.40% | --- | --- |
| Schindler Hldg N | CHF | 212.20 | +1.14% | +13.58% | --- | --- |
| Schindler Hldg PS I | CHF | 215.80 | +0.56% | +13.02% | |
|
| Schlatter Ind N | CHF | 42.00 | --- | +29.63% | --- | --- |
| Schmolz+Bickenbac N | CHF | 0.44 | +1.16% | -19.26% | |
|
| Schweiter Technol I | CHF | 975.00 | +0.41% | +16.83% | |
|
| Sensirion Hldg N | CHF | 33.00 | +1.07% | -21.89% | |
|
| SF Urban Prop N | CHF | 93.00 | +0.54% | +12.57% | --- | --- |
| SFS Group N | CHF | 76.85 | -0.97% | +2.93% | |
|
| SGS N | CHF | 2'534.00 | +1.20% | +18.35% | |
|
| Siegfried Hldg N | CHF | 349.00 | +0.00% | +4.59% | |
|
| SIG Combi Grp N | CHF | 11.08 | +0.36% | +9.73% | |
|
| Sika N | CHF | 155.05 | -0.13% | +26.22% | |
|
| SNB N | CHF | 5'330.00 | +0.76% | +28.76% | --- | --- |
| Sonova Hldg N | CHF | 224.90 | +0.94% | +41.82% | |
|
| Spice Priv N | USD | 22.00 | +0.00% | -0.97% | --- | --- |
| SPS N | CHF | 87.10 | +0.99% | +14.42% | |
|
| St.Galler KB N | CHF | 425.00 | -0.93% | -2.27% | |
|
| Stadler Rail N | CHF | 45.66 | +0.66% | --- | --- | --- |
| Starrag Gr Hold N | CHF | 49.80 | --- | +18.00% | --- | --- |
| Straumann Hldg N | CHF | 838.80 | +0.12% | +36.59% | |
|
| Sulzer N | CHF | 105.50 | -0.75% | +40.05% | |
|
| Sunrise Comm Gr N | CHF | 72.30 | -0.48% | -11.34% | |
|
| Swiss Life Hldg N | CHF | 495.90 | +0.69% | +35.67% | |
|
| Swiss Re N | CHF | 96.80 | +0.58% | +13.60% | |
|
| Swisscom N | CHF | 482.40 | +0.67% | +7.53% | |
|
| Swissquote Grp Hl N | CHF | 40.34 | -1.18% | -8.40% | |
|
| Tamedia N | CHF | 108.80 | +0.00% | +7.81% | --- | --- |
| Tecan Grp N | CHF | 251.20 | +0.24% | +32.91% | |
|
| TEMENOS N | CHF | 179.05 | +2.37% | +52.53% | |
|
| The Swatch Grp I | CHF | 306.50 | +5.91% | +10.17% | |
|
| The Swatch Grp N | CHF | 57.00 | +5.46% | +3.55% | --- | --- |
| Thurgauer KB PS | CHF | 106.00 | +0.00% | +7.65% | --- | --- |
| Titlisbahnen N | CHF | 333.00 | +0.91% | -8.52% | --- | --- |
| Tornos Hldg N | CHF | 8.16 | -0.85% | +37.13% | |
|
| u-blox Hldg N | CHF | 76.75 | -1.73% | -1.00% | |
|
| UBS Group N | CHF | 11.99 | -0.54% | +3.33% | |
|
| Valartis Group N | CHF | 10.40 | +0.00% | +1.91% | --- | --- |
| Valiant Holding N | CHF | 105.20 | -0.19% | +1.50% | |
|
| Valora Hldg N | CHF | 257.50 | +0.19% | +25.41% | |
|
| Varia US Proper N | CHF | 36.60 | -0.27% | +4.86% | --- | --- |
| VAT Group N | CHF | 118.10 | -0.84% | +41.53% | |
|
| VAUDOISE ASSURANC N | CHF | 500.00 | +0.00% | +5.82% | --- | --- |
| Vetropack Hldg P | CHF | 1'998.00 | -3.48% | +1.65% | |
|
| Vifor Pharma N | CHF | 143.90 | -0.72% | +36.74% | |
|
| Villars Hldg N | CHF | 785.00 | +0.64% | +2.31% | --- | --- |
| Von Roll Hldg I | CHF | 1.08 | +0.93% | -18.18% | --- | --- |
| Vontobel Holding N | CHF | 55.90 | -0.09% | +15.24% | |
|
| VP Bank -A- N | CHF | 154.00 | -0.26% | +13.01% | |
|
| VZ Holding N | CHF | 260.00 | +0.00% | +0.03% | |
|
| Walliser KB N | CHF | 115.50 | -0.43% | +4.99% | --- | --- |
| Warteck Invest N | CHF | 1'900.00 | +0.00% | +6.80% | --- | --- |
| WISeKey Int N -B- | CHF | 2.54 | +0.79% | -8.63% | --- | --- |
| Ypsomed Hldg N | CHF | 128.20 | -4.19% | +10.96% | |
|
| Zehnder Grp -A- N | CHF | 35.00 | -1.27% | +7.50% | |
|
| Zueblin Imm Hldg N | CHF | 26.80 | +0.75% | +6.92% | --- | --- |
| Zug Estates N -B- | CHF | 1'825.00 | +0.27% | +10.70% | --- | --- |
| Zuger KB I | CHF | 6'120.00 | -0.33% | +11.28% | --- | --- |
| Zur Rose Group N | CHF | 95.60 | -2.05% | +6.58% | |
|
| Zurich Insur Gr N | CHF | 347.00 | +0.99% | +25.55% | |
|
| Zwahlen et Mayr P | CHF | --- | --- | +0.81% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.