SPI

+0.99%
+124.24
 Punkte
12'635.96
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
SPI CHF 12'635.96 +0.99% -1.57% --- ---
ABB N CHF 24.06 +1.31% +7.84% 4 stars 0 risk
Achiko N CHF 0.19 +10.29% --- --- ---
Addex Therap N CHF 2.15 -11.16% +31.10% --- ---
Adecco Group N CHF 46.79 +2.99% -23.57% 2 stars 0 risk
Adval Tech Hldg N CHF 157.00 --- -5.70% --- ---
AEVIS VICT N CHF 11.30 +0.89% -19.29% --- ---
AIRESIS N CHF 0.78 -1.89% -33.90% --- ---
Alcon N CHF 57.86 +4.21% +5.58% 4 stars 0 risk
Allreal Hldg N CHF 181.80 +1.11% -1.90% 0 stars 1 risk
ALSO Holding N CHF 243.50 +1.67% +52.14% 3 stars 1 risk
Aluflexpack N CHF 22.10 -1.78% +11.06% --- ---
ams I CHF 16.98 +2.57% -36.04% 4 stars -1 risk
APG SGA N CHF 166.80 +0.12% -41.27% --- ---
Arbonia N CHF 11.22 +1.08% -10.95% 4 stars 0 risk
Arundel N CHF 1.82 -15.74% -12.50% --- ---
ARYZTA N CHF 0.65 +9.71% -39.97% 3 stars -1 risk
Ascom Hldg N CHF 10.80 +2.66% +2.66% 4 stars 0 risk
ASMALLWORLD N CHF 1.93 --- -28.52% --- ---
Autoneum Hldg N CHF 102.70 +4.16% -11.62% 4 stars -1 risk
BACHEM HLDG N -B- CHF 276.50 -0.18% +80.95% 3 stars 1 risk
Baloise Hldg N CHF 144.20 +1.19% -13.82% 2 stars 0 risk
Bank Linth LLB N CHF 496.00 --- +4.12% --- ---
Barry Callebaut N CHF 1'898.00 +0.58% -10.13% 4 stars 1 risk
Basilea Pharmaceu N CHF 47.80 +2.09% +2.01% 1 stars 0 risk
BB Biotech N CHF 68.50 +0.07% +10.22% 1 stars 1 risk
BC Jura N CHF 55.00 -0.90% -1.79% --- ---
BC Vaudoise N CHF 98.10 +0.93% +24.18% 3 stars 1 risk
BEKB N CHF 227.00 +0.89% +6.20% --- ---
BELIMO Hldg N CHF 7'200.00 +0.98% +1.19% 2 stars 0 risk
Bell Food Gr N CHF 229.50 -0.22% -10.28% 3 stars 1 risk
Bellevue Group N CHF 23.80 +0.42% +17.69% --- ---
BFW Liegenschafte N CHF 43.40 --- -2.03% --- ---
BKW N CHF 89.10 +0.79% +28.36% 4 stars 1 risk
Blackstone Res N CHF 3.60 -40.50% +284.62% --- ---
BLKB CHF 888.00 +0.00% +0.22% --- ---
Bobst Grp N CHF 59.75 +1.01% +9.57% 2 stars 1 risk
Bossard Hldg N CHF 163.20 +0.99% -4.99% 4 stars 0 risk
Bq Prof Gestion N CHF 1.55 --- -30.18% --- ---
Bque Cant Geneve N CHF 179.00 +0.00% -6.03% --- ---
Bucher Industries N CHF 318.80 +0.95% -3.31% 4 stars 0 risk
Burckhardt Compre N CHF 242.50 +0.41% -6.14% 4 stars -1 risk
Burkhalter Hldg N CHF 59.50 +2.59% -17.23% --- ---
BVZ Hldg N CHF 890.00 +1.14% -25.83% --- ---
Calida Hldg N CHF 28.30 +0.00% -23.10% --- ---
Carlo Gavazzi I CHF 151.00 -0.66% -41.92% --- ---
Cassiopea N CHF 41.20 -0.96% -1.30% 2 stars 0 risk
Cembra Money Bk N CHF 101.80 +0.59% +0.04% 4 stars 0 risk
CI COM Pr P CHF 2.24 --- --- --- ---
Cicor Technologie N CHF 35.90 -0.28% -37.13% --- ---
Cie Fin Traditi P CHF 106.00 +0.00% +7.18% --- ---
CieFinRichemont N CHF 59.70 +3.93% -21.51% 2 stars 0 risk
Clariant N CHF 18.23 +1.67% -0.87% 4 stars 0 risk
COLTENE HLDG N CHF 71.50 +0.42% -17.55% 2 stars 1 risk
Comet Hldg N CHF 143.80 +0.84% +18.25% 4 stars 1 risk
Conzzeta -A- N CHF 933.00 +2.53% -15.15% 3 stars 0 risk
COSMO Pharm Rg CHF 89.70 -0.11% +16.95% 2 stars 1 risk
CPH Chem&Pap H N-A- CHF 67.20 -1.75% -14.92% 3 stars 1 risk
Crealogix Hldg N CHF 90.00 --- -17.43% --- ---
CS Group N CHF 10.40 +1.51% -19.20% 4 stars -1 risk
Daetwyler Hldg I CHF 185.40 -2.01% +1.65% 3 stars 1 risk
DKSH Hldg N CHF 58.55 +0.69% +15.44% 2 stars 1 risk
dormakaba Hldg N CHF 532.00 +1.53% -23.18% 2 stars 0 risk
Dufry N CHF 28.77 +9.43% -70.04% 2 stars -1 risk
Edisun Power Euro N CHF 113.00 --- -14.12% --- ---
EFG Intl N CHF 6.24 +1.46% +0.15% 1 stars 0 risk
Elma Electronic N CHF 448.00 --- +2.28% --- ---
Emmi N CHF 842.50 +0.72% +1.39% 2 stars 1 risk
EMS-CHEM HLDG N CHF 783.00 -2.43% +26.16% 3 stars 1 risk
Evolva Hldg N CHF 0.29 -4.56% +33.79% --- ---
Feintool Int N CHF 47.50 +0.00% -23.14% 2 stars 0 risk
Flughafen Zuerich N CHF 124.60 +2.98% -29.49% 2 stars 0 risk
Forbo Hldg N CHF 1'426.00 +0.99% -11.78% 3 stars 0 risk
Galenica N CHF 62.00 +0.00% +6.24% 1 stars 1 risk
GAM Hldg N CHF 2.17 +2.35% -22.47% 1 stars -1 risk
Geberit N CHF 518.40 +0.70% -1.88% 3 stars 0 risk
Georg Fischer N CHF 879.00 +2.39% -7.11% 3 stars 0 risk
Givaudan N CHF 3'735.00 -0.53% +25.85% 3 stars 1 risk
Glarner KB N CHF 30.10 --- -6.36% --- ---
Graubuendner KB PS CHF 1'460.00 +0.00% +1.27% --- ---
Groupe Minoteries N CHF 336.00 --- -4.48% --- ---
Gurit Hldg I CHF 1'548.00 +2.11% +5.53% 3 stars 1 risk
Helvetia Hldg N CHF 85.65 +1.96% -33.77% 1 stars -1 risk
HIAG Immo N CHF 86.00 -1.15% -20.37% 1 stars 1 risk
Highlight Ev&En I CHF 28.60 --- +13.49% --- ---
HOCHDORF Hldg N CHF 78.80 --- -5.29% 4 stars 0 risk
Huber + Suhner N CHF 72.70 +0.69% -2.62% 4 stars 0 risk
Hyp Bk Lenzburg N CHF 4'200.00 +0.00% -3.42% --- ---
Idorsia N CHF 26.62 +2.23% -11.09% 1 stars 0 risk
Implenia N CHF 40.40 +0.55% +26.24% 4 stars 1 risk
ina invest hldg N CHF 19.36 +1.04% --- --- ---
INFICON HLDG N CHF 762.00 +0.13% +2.27% 3 stars 0 risk
Interroll Hldg N CHF 2'410.00 +2.55% +12.11% 3 stars 0 risk
Intershop Hldg N CHF 543.00 +0.74% +0.82% --- ---
Investis Hldg N CHF 83.60 --- +5.88% --- ---
IVF HARTMANN Hldg N CHF 162.00 --- +5.57% --- ---
Julius Baer Grp N CHF 42.08 +1.11% -14.06% 4 stars -1 risk
Jungfraubahn Hldg N CHF 129.40 +0.78% -21.58% --- ---
Kardex Hldg N CHF 170.40 +2.28% +8.21% 3 stars 0 risk
KB Basel PS CHF 65.20 +0.31% -9.17% --- ---
Klingelnberg N CHF 15.55 +0.00% -36.27% 4 stars -1 risk
Komax Hldg N CHF 143.40 +3.24% -39.34% 1 stars 0 risk
Kudelski P CHF 3.38 +1.35% -39.50% 1 stars 0 risk
Kuehne+Nagel Int N CHF 162.90 +1.15% -0.18% 3 stars 1 risk
Kuros Bioscienc N CHF 2.60 +5.26% +6.12% --- ---
LafargeHolcim N CHF 44.60 +1.57% -12.27% 4 stars 0 risk
Lalique Group N CHF 29.40 +4.26% -24.23% --- ---
LandisGyr Gr N CHF 58.80 +3.89% -41.61% 1 stars 0 risk
lastminute.com Br CHF 20.30 +2.53% -55.87% 1 stars -1 risk
LECLANCHE N CHF 0.60 -0.33% -56.70% --- ---
Lem Hldg N CHF 1'468.00 +0.55% +6.35% 3 stars 0 risk
Leonteq N CHF 35.90 +1.70% +10.79% 1 stars 0 risk
Liechten Landb N CHF 53.50 -0.74% -10.69% --- ---
Lindt & Spruengli N CHF 78'600.00 +1.68% -6.12% 1 stars 1 risk
Lindt&Spruengli PS CHF 7'320.00 +1.31% -0.43% 1 stars 1 risk
Logitech Intl N CHF 66.20 +0.98% +44.45% 2 stars 1 risk
Lonza Grp N CHF 550.60 -2.13% +56.90% 3 stars 1 risk
Luzerner KB N CHF 380.50 +0.66% -1.60% --- ---
MCH Group N CHF 14.80 --- -43.30% --- ---
Medacta Group N CHF 87.80 +0.34% +21.27% 4 stars 1 risk
Medartis Hldg N CHF 37.35 +0.95% -14.53% 2 stars 1 risk
Meier Tobl Grp N CHF 9.26 -0.43% -22.86% --- ---
Metall Zug N -B- CHF 1'250.00 +1.63% -14.34% 2 stars 0 risk
Meyer Burger N CHF 0.16 +0.91% -25.00% 1 stars -1 risk
Mikron Hldg N CHF 4.88 --- -27.81% --- ---
mobilezone hldg N CHF 7.46 +0.67% -26.57% 2 stars 0 risk
Mobimo Hldg N CHF 257.50 +0.98% -3.72% 2 stars 1 risk
Molecular Partn N CHF 20.25 +18.56% +15.58% 1 stars 1 risk
Nestle N CHF 109.00 +1.02% +6.73% 3 stars 1 risk
Newron Pharma N CHF 2.65 +26.19% -58.27% 0 stars 0 risk
Novartis N CHF 76.40 +1.21% -13.76% 1 stars 1 risk
Novavest N CHF 45.50 +1.11% +8.39% --- ---
ObsEva N CHF 2.72 +4.62% -21.61% 0 stars -1 risk
OC Oerlikon N CHF 8.37 +1.46% -16.02% 4 stars 0 risk
Orascom Devl N CHF 9.44 -0.32% -38.22% --- ---
Orell Fuessli N CHF 89.80 -0.22% -3.42% --- ---
Orior N CHF 74.40 -0.13% -14.21% 2 stars 1 risk
Part Grp Hldg N CHF 901.60 +1.35% +5.33% 4 stars 0 risk
Peach Property N CHF 39.40 +1.55% -0.25% 3 stars 0 risk
Perfect Hldg N CHF 0.14 -29.65% +723.53% --- ---
Perrot Duval Hldg P CHF 117.00 --- +6.75% --- ---
Phoenix Mecano I CHF 340.00 +1.19% -26.98% 2 stars 0 risk
PIERER Mobility I CHF 53.70 -0.19% -0.56% --- ---
PLAZZA -A- N CHF 283.00 --- +2.54% --- ---
poenina hldg N CHF 46.10 -1.28% -0.41% --- ---
Polyphor N CHF 6.57 -0.61% -16.84% 1 stars 0 risk
Private Equity N CHF 46.60 +0.43% -18.51% --- ---
PSP Swiss Propert N CHF 104.40 +0.58% -19.41% 1 stars 0 risk
RELIEF THER Hlg N CHF 0.36 -49.00% +35'600.00% --- ---
Rieter Hldg N CHF 75.90 +0.53% -42.14% 1 stars 0 risk
Roche Hldg G CHF 314.85 +0.38% +3.48% 2 stars 1 risk
Romande Energie H N CHF 1'045.00 +0.48% -9.90% --- ---
Santhera Pharm Hl N CHF 6.60 +2.33% -41.80% --- ---
Schaffner Hldg N CHF 188.50 --- -12.99% --- ---
Schindler Hldg N CHF 231.20 +1.14% -0.53% --- ---
Schindler Hldg PS I CHF 235.00 +1.51% -2.71% 4 stars 1 risk
Schlatter Ind N CHF 28.20 --- -21.23% --- ---
Schmolz+Bickenbac N CHF 0.16 +0.76% -43.06% 0 stars -1 risk
Schweiter Technol I CHF 1'140.00 +1.97% -3.00% 2 stars 0 risk
Sensirion Hldg N CHF 45.35 +2.37% +10.48% 4 stars 0 risk
SF Urban Prop N CHF 90.50 --- -8.12% --- ---
SFS Group N CHF 87.75 +0.52% -3.43% 2 stars 0 risk
SGS N CHF 2'402.00 +0.63% -6.16% 3 stars 1 risk
Siegfried Hldg N CHF 520.00 +1.07% +11.59% 3 stars 1 risk
SIG Combi Grp N CHF 16.92 -1.46% +12.16% 4 stars 1 risk
Sika N CHF 205.60 +0.73% +14.67% 3 stars 1 risk
SNB N CHF 4'960.00 -1.59% -7.70% --- ---
SoftwONE Hldg N CHF 23.60 +0.85% -3.60% 3 stars 0 risk
Sonova Hldg N CHF 209.40 +1.26% -4.83% 3 stars 0 risk
Spice Priv N USD 9.85 --- -48.70% --- ---
SPS N CHF 84.50 +0.48% -21.37% 1 stars 1 risk
St.Galler KB N CHF 416.50 +0.73% -3.85% 1 stars 1 risk
Stadler Rail N CHF 36.94 +1.09% -21.26% 2 stars 1 risk
Starrag Gr Hold N CHF 35.00 --- -24.24% --- ---
Straumann Hldg N CHF 930.40 +0.28% -1.33% 4 stars 0 risk
Sulzer N CHF 79.85 +2.44% -21.19% 4 stars -1 risk
Sunrise Comm Gr N CHF 86.10 +0.64% +19.56% 3 stars 1 risk
Swiss Life Hldg N CHF 346.60 +1.94% -24.51% 1 stars -1 risk
Swiss Re N CHF 73.40 +2.66% -27.00% 2 stars -1 risk
Swisscom N CHF 493.90 +1.46% +0.39% 2 stars 1 risk
Swissquote Grp Hl N CHF 86.90 +8.63% +82.02% 3 stars 1 risk
Tecan Grp N CHF 391.40 +0.41% +45.01% 2 stars 1 risk
TEMENOS N CHF 136.95 +1.26% -10.06% 1 stars -1 risk
The Swatch Grp I CHF 199.30 +3.16% -23.75% 3 stars -1 risk
The Swatch Grp N CHF 37.88 +3.10% -23.44% --- ---
Thurgauer KB PS CHF 106.50 +0.47% +0.29% --- ---
Titlisbahnen N CHF 44.50 +0.45% -35.69% --- ---
Tornos Hldg N CHF 3.81 -4.75% -43.39% 0 stars 0 risk
TX Group N CHF 66.10 -0.30% -25.63% --- ---
u-blox Hldg N CHF 68.20 +0.96% -29.65% 4 stars 0 risk
UBS Group N CHF 11.36 +1.47% -3.50% 4 stars 0 risk
V-ZUG Hldg N CHF 74.10 -0.80% --- --- ---
Valartis Group N CHF 8.85 +4.73% -13.24% --- ---
Valiant Holding N CHF 85.20 +1.31% -8.33% 2 stars 0 risk
Valora Hldg N CHF 161.60 +3.06% -40.15% 1 stars -1 risk
Varia US Proper N CHF 39.00 +1.56% -5.78% --- ---
VAT Group N CHF 175.40 +0.75% +10.01% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 457.00 +1.56% -17.44% --- ---
Vetropack Hldg N-A CHF 56.80 +2.71% -6.58% 3 stars 1 risk
Vifor Pharma N CHF 130.95 +2.38% -24.85% 1 stars 0 risk
Villars Hldg N CHF 710.00 --- -14.97% --- ---
Von Roll Hldg I CHF 0.84 -1.41% -3.89% --- ---
Vontobel Holding N CHF 67.90 +1.80% +3.06% 3 stars 0 risk
VP Bank -A- N CHF 114.20 -0.70% -22.98% 2 stars 1 risk
VZ Holding N CHF 82.00 -0.49% +37.35% 2 stars 1 risk
Walliser KB N CHF 107.00 +0.47% -2.32% --- ---
Warteck Invest N CHF 2'150.00 --- +8.02% --- ---
WISeKey Int N -B- CHF 1.85 -9.51% -14.12% --- ---
Ypsomed Hldg N CHF 135.20 +0.90% +3.36% 3 stars 1 risk
Zehnder Grp -A- N CHF 41.85 +2.07% -6.37% 4 stars 1 risk
Zueblin Imm Hldg N CHF 27.60 --- +5.90% --- ---
Zug Estates N -B- CHF 1'960.00 -0.51% -13.93% 1 stars 1 risk
Zuger KB N CHF 6'260.00 --- +2.57% --- ---
Zur Rose Group N CHF 261.00 -0.95% +143.93% 3 stars 0 risk
Zurich Insur Gr N CHF 351.70 +0.98% -5.78% 3 stars 0 risk
Zwahlen et Mayr P CHF 182.00 -1.09% -27.78% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen