SPI

-0.42%
-42.98
 Punkte
10'290.00
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
SPI CHF 10'290.00 -0.42% -4.29% --- ---
ABB N CHF 23.52 -0.93% -9.95% 1 stars 0 risk
Addex Therap N CHF 3.10 +1.31% +35.37% --- ---
Adecco Group N CHF 75.08 -0.21% +0.71% 2 stars 0 risk
Adval Tech Hldg N CHF 243.00 --- +1.67% --- ---
AEVIS VICT N CHF 60.40 +0.33% +3.96% --- ---
Air Tech Group N CHF 9.46 --- -5.85% --- ---
AIRESIS N CHF 1.28 -0.78% +12.28% --- ---
Allreal Hldg N CHF 155.50 -0.58% -5.64% 1 stars 0 risk
ALSO Holding N CHF 132.00 -0.30% -1.49% --- ---
ams I CHF 109.95 -0.81% +24.31% 4 stars 1 risk
APG SGA N CHF 435.00 +0.12% -4.45% --- ---
Arbonia N CHF 16.44 -0.84% +1.17% 2 stars 0 risk
Arundel N CHF 6.80 --- +1.95% --- ---
ARYZTA N CHF 23.95 -0.17% -37.26% 1 stars -1 risk
Ascom Hldg N CHF 25.05 +0.40% -0.60% 3 stars 0 risk
Autoneum Hldg N CHF 299.60 +0.00% +6.71% 4 stars 0 risk
BACHEM HLDG N -B- CHF 130.20 -1.06% -15.45% 2 stars 0 risk
Baloise Hldg N CHF 149.00 -0.40% -1.78% 2 stars 0 risk
Bank Linth LLB N CHF 492.00 --- -3.15% --- ---
Barry Callebaut N CHF 1'897.00 +0.11% -6.69% 1 stars 1 risk
Basilea Pharmaceu N CHF 67.25 -1.54% -11.40% 1 stars 0 risk
BC Jura N CHF 55.00 --- -3.45% --- ---
BC Vaudoise N CHF 788.00 -0.63% +7.21% 4 stars 1 risk
BEKB N CHF 183.40 +0.00% +3.97% --- ---
BELIMO Hldg N CHF 4'215.00 -0.47% -1.20% 1 stars 0 risk
Bell Food Gr N CHF 400.00 +0.63% -6.87% --- ---
Bellevue Group N CHF 25.20 +0.40% +3.70% --- ---
BFW Liegenschafte N CHF 43.00 --- -0.46% --- ---
Bk Cler I CHF 43.20 +0.00% +1.53% --- ---
BKW N CHF 54.70 -0.55% -5.61% --- ---
BLKB CHF 930.00 +0.22% +2.82% --- ---
Bobst Grp N CHF 114.30 -0.70% -11.81% 2 stars 0 risk
Bossard Hldg N CHF 229.80 -0.43% -0.09% 1 stars 0 risk
Bq Prof Gestion P CHF 3.34 --- -18.14% --- ---
Bque Cant Geneve N CHF 165.50 +0.00% +0.98% --- ---
Bucher Industries N CHF 405.60 -0.93% +2.42% 2 stars 0 risk
Burckhardt Compre N CHF 332.80 -0.95% +5.32% 2 stars 0 risk
Burkhalter Hldg N CHF 119.80 -0.17% -5.59% --- ---
BVZ Hldg N CHF 700.00 +0.00% +4.09% --- ---
Calida Hldg N CHF 36.10 -0.28% -5.00% --- ---
Carlo Gavazzi I CHF 340.00 +1.49% +0.15% --- ---
Cassiopea N CHF 36.70 --- +4.60% --- ---
Cembra Money Bk N CHF 86.65 -0.74% -4.62% 1 stars 0 risk
Cham Group N CHF 414.00 --- -8.19% --- ---
CI COM Pr P CHF --- --- -8.39% --- ---
Cicor Technologie N CHF 68.00 +0.00% +12.40% --- ---
Cie Fin Traditi P CHF 101.50 --- +5.40% --- ---
CieFinRichemont N CHF 84.70 -0.14% -4.08% 2 stars 0 risk
Clariant N CHF 23.82 +0.00% -12.59% 2 stars 0 risk
COLTENE HLDG N CHF 99.00 +0.71% +4.32% 4 stars 1 risk
Comet Hldg N CHF 139.70 -0.71% -8.93% 1 stars 0 risk
Conzzeta -A- N CHF 1'112.00 -0.36% +9.45% 3 stars 0 risk
COSMO Pharm Rg CHF 130.50 -0.46% -10.86% 1 stars 0 risk
CPH Chem&Pap H N-A- CHF 66.50 -3.62% +24.18% --- ---
Crealogix Hldg N CHF 175.00 +0.57% +13.64% --- ---
CS Group N CHF 17.45 -0.57% +0.29% 3 stars 0 risk
Daetwyler Hldg I CHF 201.00 +0.00% +6.69% 3 stars 0 risk
DKSH Hldg N CHF 81.95 -0.24% -3.87% 1 stars 0 risk
dormakaba Hldg N CHF 853.50 -0.87% -5.95% 2 stars 0 risk
Dufry N CHF 138.70 +0.47% -4.28% 2 stars 0 risk
Edisun Power Euro N CHF 47.00 --- +13.73% --- ---
EFG Intl N CHF 9.46 -0.21% -8.16% 1 stars 1 risk
Elma Electronic N CHF --- --- -3.61% --- ---
Emmi N CHF 704.50 -0.28% +0.43% 3 stars 0 risk
EMS-CHEM HLDG N CHF 626.50 +0.16% -3.69% 1 stars 0 risk
Evolva Hldg N CHF 0.30 -0.83% -3.71% 0 stars 0 risk
Feintool Int N CHF 121.40 +0.66% +2.88% --- ---
Flughafen Zuerich N CHF 226.00 -1.31% +1.39% 2 stars 0 risk
Forbo Hldg N CHF 1'560.00 +0.00% +3.65% 3 stars 0 risk
Galenica N CHF 47.72 -0.83% -4.66% 2 stars 1 risk
GAM Hldg N CHF 16.61 -0.54% +5.46% 2 stars 0 risk
Geberit N CHF 427.00 -0.30% -0.49% 1 stars 0 risk
Georg Fischer N CHF 1'298.00 -0.69% +0.78% 1 stars 0 risk
Givaudan N CHF 2'150.00 -0.28% -4.53% 1 stars 0 risk
Glarner KB N CHF 30.60 +0.33% -0.65% --- ---
Goldbach Grp N CHF 35.20 -0.14% -1.12% --- ---
Graubuendner KB PS CHF 1'495.00 +0.67% +6.79% --- ---
Groupe Minoteries N CHF 360.00 --- -3.63% --- ---
Gurit Hldg I CHF 959.00 -0.52% -8.93% 2 stars 0 risk
Helvetia Hldg N CHF 564.50 -0.44% +2.92% 4 stars 0 risk
HIAG Immo N CHF 124.50 +0.81% +2.98% --- ---
Highlight Ev&En I CHF 20.60 --- +16.91% --- ---
HOCHDORF Hldg N CHF 307.50 -0.49% +7.42% --- ---
Huber + Suhner N CHF 54.10 -0.73% +6.39% 4 stars 0 risk
Huegli Hldg I CHF 912.00 +0.00% +13.43% --- ---
Hyp Bk Lenzburg N CHF 4'500.00 +0.00% +1.35% --- ---
Idorsia N CHF 25.70 -0.70% +0.98% 0 stars 0 risk
Implenia N CHF 72.60 -0.68% +10.17% 4 stars 0 risk
INFICON HLDG N CHF 562.00 -0.53% -7.64% 1 stars 0 risk
Interroll Hldg N CHF 1'556.00 -0.38% +7.83% 3 stars 0 risk
Intershop Hldg N CHF 471.00 +0.21% -3.29% --- ---
Investis Hldg N CHF 62.20 --- -2.95% --- ---
IVF HARTMANN Hldg N CHF 187.00 --- +3.31% --- ---
Julius Baer Grp N CHF 61.40 -0.55% +3.02% 3 stars 0 risk
Jungfraubahn Hldg N CHF 140.00 +0.36% +10.06% --- ---
Kardex N CHF 124.60 -0.32% +4.18% 1 stars 0 risk
KB Basel PS CHF 76.60 +0.52% +6.17% --- ---
Komax Hldg N CHF 304.00 -0.26% -4.85% 2 stars 0 risk
KTM Industr I CHF 7.00 +1.16% -5.28% --- ---
Kudelski P CHF 10.58 -0.19% -12.20% 1 stars 0 risk
Kuehne+Nagel Int N CHF 163.55 -0.46% -5.19% 1 stars 0 risk
Kuros Bioscienc N CHF 12.10 -0.41% +1.68% --- ---
LafargeHolcim N CHF 55.52 +0.33% +1.04% 2 stars 0 risk
LandisGyr Gr N CHF 74.45 -0.73% -4.06% 2 stars 1 risk
lastminute.com Br CHF 15.00 -0.66% -2.60% --- ---
LECLANCHE N CHF 2.58 -0.39% -1.90% --- ---
Lem Hldg N CHF 1'640.00 -0.49% -0.73% --- ---
Leonteq N CHF 57.85 -0.26% -8.17% 2 stars 0 risk
Liechten Landb N CHF 50.50 +0.00% +1.71% --- ---
Lindt & Spruengli N CHF 67'200.00 -0.44% -4.66% 1 stars 0 risk
Lindt&Spruengli PS CHF 5'595.00 -0.80% -5.97% 2 stars 0 risk
Logitech Intl N CHF 37.55 -0.71% +14.13% 3 stars 0 risk
Lonza Grp N CHF 245.40 -0.61% -6.80% 2 stars 0 risk
LumX Grp Rg CHF 0.23 --- +12.50% --- ---
Luzerner KB N CHF 515.00 -0.19% +10.69% --- ---
MCH Group N CHF 57.00 +0.00% -14.03% --- ---
Metall Zug N -B- CHF 3'610.00 -0.41% -2.33% 3 stars 0 risk
Meyer Burger N CHF 1.68 -1.52% +0.72% 2 stars 1 risk
Mikron Hldg N CHF 7.52 -0.27% +3.01% --- ---
mobilezone hldg N CHF 11.88 -0.83% -7.55% --- ---
Mobimo Hldg N CHF 260.00 +0.00% -0.57% 2 stars 0 risk
Molecular Partn N CHF 27.50 +0.00% +4.56% 3 stars 1 risk
Myriad Group N CHF 0.50 -0.20% -28.57% --- ---
Nestle N CHF 74.86 -0.45% -10.67% 2 stars 0 risk
Newron Pharma N CHF 10.02 -1.57% -13.62% --- ---
Novartis N CHF 79.80 -0.82% -3.16% 3 stars 0 risk
OC Oerlikon N CHF 15.60 -0.76% -5.17% 1 stars 0 risk
Orascom Devl N CHF 14.60 +0.69% +32.73% --- ---
Orell Fuessli Hld N CHF 107.00 +0.94% -5.14% --- ---
Orior N CHF 74.00 +0.14% -4.08% 2 stars 1 risk
Panalpina Welttra N CHF 153.10 -0.33% +1.32% 3 stars 0 risk
Pargesa Hldg P CHF 81.70 -0.55% -3.31% 2 stars 0 risk
Part Grp Hldg N CHF 685.00 +0.22% +2.54% 1 stars 0 risk
Peach Property N CHF 30.00 +0.33% +3.63% --- ---
Perfect Hldg N CHF 0.03 --- -6.67% --- ---
Perrot Duval Hldg P CHF 73.00 --- -1.79% --- ---
Phoenix Mecano I CHF 644.00 -0.16% +4.80% 4 stars 1 risk
PLAZZA -A- N CHF 223.00 --- -2.63% --- ---
poenina hldg N CHF 54.60 --- -9.20% --- ---
Private Equity N CHF 74.50 +0.00% -2.74% --- ---
PSP Swiss Propert N CHF 88.40 -0.39% -4.28% 0 stars 0 risk
RELIEF THER Hlg N CHF 0.01 +3.70% +12.00% --- ---
Rieter Hldg N CHF 228.00 -0.61% -4.12% 2 stars 0 risk
Roche Hldg G CHF 222.55 -0.60% -9.72% 2 stars 0 risk
Romande Energie H N CHF 1'230.00 -0.81% +4.24% --- ---
Santhera Pharm Hl N CHF 27.70 -0.18% -22.95% --- ---
Schaffner Hldg N CHF 294.00 -0.34% -3.82% --- ---
Schindler Hldg N CHF 217.60 -0.73% -1.32% --- ---
Schindler Hldg PS CHF 223.60 -0.62% -0.31% 2 stars 0 risk
Schlatter Ind N CHF 47.00 --- -2.41% --- ---
Schmolz+Bickenbac N CHF 0.75 +1.36% -10.95% --- ---
Schweiter Technol I CHF 1'144.00 -0.35% -9.49% 2 stars 0 risk
SFS Group N CHF 110.50 +0.00% -2.39% 1 stars 0 risk
SGS N CHF 2'402.00 -0.25% -5.47% 2 stars 0 risk
Siegfried Hldg N CHF 331.00 -0.15% +2.16% 3 stars 0 risk
Sika I CHF 7'730.00 -0.32% -0.13% 2 stars 0 risk
SNB N CHF 5'260.00 -1.87% +35.25% --- ---
Sonova Hldg N CHF 144.25 -0.69% -5.22% 2 stars 0 risk
Spice Priv N USD 27.80 --- -4.50% --- ---
SPS N CHF 87.60 -0.74% -2.67% 3 stars 0 risk
St.Galler KB N CHF 529.00 -0.19% +9.30% 3 stars 1 risk
Starrag Gr Hold N CHF 65.00 --- -1.76% --- ---
Straumann Hldg N CHF 664.50 +0.00% -3.49% 1 stars 0 risk
Sulzer N CHF 129.00 +0.39% +9.14% 2 stars 0 risk
Sunrise Comm Gr N CHF 90.80 +0.39% +2.02% 3 stars 1 risk
Swiss Fin&Prop N CHF 93.00 +1.09% -2.11% --- ---
Swiss Life Hldg N CHF 341.20 -0.41% -1.10% 2 stars 0 risk
Swiss Re N CHF 95.88 -0.52% +5.07% 4 stars 0 risk
Swisscom N CHF 510.60 +0.04% -1.52% 2 stars 0 risk
Swissquote Grp Hl N CHF 46.50 +0.11% +21.89% 3 stars 1 risk
Tamedia N CHF 134.50 +0.00% -2.54% --- ---
Tecan Grp N CHF 195.50 -1.61% -3.55% 2 stars 0 risk
Temenos Grp N CHF 114.40 -0.87% -8.48% 1 stars 1 risk
The Swatch Grp I CHF 410.10 -0.12% +3.20% 4 stars 0 risk
The Swatch Grp N CHF 77.95 -0.51% +4.63% --- ---
Thurgauer KB PS CHF 103.50 -1.90% +1.77% --- ---
Titlisbahnen N CHF 435.00 --- +10.62% --- ---
Tornos Hldg N CHF 10.90 +0.00% +79.28% --- ---
u-blox Hldg N CHF 202.00 -1.27% +5.32% 4 stars 0 risk
UBS Group N CHF 17.93 -0.33% -0.08% 2 stars 0 risk
Valartis Group N CHF 8.35 --- -13.18% --- ---
Valiant Holding N CHF 111.00 +0.18% +5.31% 4 stars 0 risk
Valora Hldg N CHF 351.00 -0.43% +8.00% 4 stars 0 risk
Varia US Proper N CHF 37.50 --- -5.81% --- ---
VAT Group N CHF 147.70 -0.27% +2.29% 4 stars 0 risk
VAUDOISE ASSURANC N CHF 522.00 --- -1.61% --- ---
Vetropack Hldg P CHF 1'785.00 +0.56% -4.85% 2 stars 0 risk
Vifor Pharma N CHF 134.40 -0.52% +7.61% 3 stars 0 risk
Villars Hldg N CHF 890.00 --- +7.23% --- ---
Von Roll Hldg I CHF 1.36 --- -2.14% --- ---
Vontobel Holding N CHF 64.35 -0.23% +4.63% 4 stars 0 risk
VP Bank -A- N CHF 147.20 +0.96% +10.68% 4 stars 1 risk
VZ Holding N CHF 293.50 +0.17% -11.20% 2 stars 0 risk
Walliser KB N CHF 100.50 --- +3.33% --- ---
Walter Meier N CHF 39.45 -1.87% +1.41% --- ---
Warteck Invest N CHF 1'930.00 +0.52% -1.03% --- ---
WISeKey Int N -B- CHF 5.26 +0.19% -13.63% --- ---
Ypsomed Hldg N CHF 166.60 -0.66% +3.74% 2 stars -1 risk
Zehnder Grp -A- N CHF 41.85 -0.71% +4.76% 3 stars 0 risk
Zueblin Imm Hldg N CHF 26.50 --- -1.87% --- ---
Zug Estates N -B- CHF 1'765.00 --- -3.39% --- ---
Zuger KB I CHF 5'640.00 +0.71% +7.12% --- ---
Zur Rose Group N CHF 104.40 -0.19% -20.31% 0 stars 0 risk
Zurich Insur Gr N CHF 310.60 -0.06% +4.72% 3 stars 0 risk
Zwahlen et Mayr P CHF 238.00 --- +5.78% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen