SPI

+0.52%
+79.27
 Punkte
15'388.87
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
SPI CHF 15'388.87 +0.52% +15.46% --- ---
ABB N CHF 30.82 +1.75% +28.23% 3 stars 0 risk
Achiko N CHF 0.18 -0.54% -41.08% --- ---
Addex Therap N CHF 1.63 +4.49% -18.09% --- ---
Adecco Group N CHF 62.44 +0.26% +9.75% 2 stars 0 risk
Adval Tech Hldg N CHF 177.00 -1.67% +4.97% --- ---
AEVIS VICT N CHF 12.45 +0.40% -0.40% --- ---
AIRESIS N CHF 0.71 -5.33% -19.77% --- ---
Alcon N CHF 64.68 -0.12% +10.08% 2 stars 0 risk
Allreal Hldg N CHF 181.80 -0.11% -7.50% 1 stars 1 risk
ALSO Holding N CHF 269.50 +3.06% +8.02% 1 stars 0 risk
Aluflexpack N CHF 35.00 +3.24% +2.64% 1 stars 0 risk
ams I CHF 17.72 +0.71% -8.47% 2 stars -1 risk
APG SGA N CHF 234.00 -1.27% +18.54% --- ---
Arbonia N CHF 16.98 +1.19% +23.30% 3 stars 0 risk
Arundel N CHF 2.36 +0.00% -5.60% --- ---
ARYZTA N CHF 1.22 -0.73% +78.30% 4 stars -1 risk
Ascom Hldg N CHF 14.94 +0.40% +14.05% 3 stars 1 risk
ASMALLWORLD N CHF 3.10 +0.00% -10.92% --- ---
Autoneum Hldg N CHF 168.30 +2.31% +4.15% 1 stars 0 risk
BACHEM HLDG N -B- CHF 529.00 +1.73% +34.70% 2 stars 1 risk
Baloise Hldg N CHF 147.60 +0.00% -2.26% 1 stars 0 risk
Bank Linth LLB N CHF 515.00 +0.00% +4.00% --- ---
Barry Callebaut N CHF 2'150.00 -0.09% +3.27% 3 stars 1 risk
Basilea Pharmaceu N CHF 45.50 -2.11% -14.39% 2 stars -1 risk
BB Biotech N CHF 84.85 +0.47% +19.17% 3 stars 0 risk
BC Jura N CHF 52.50 -0.94% +0.96% --- ---
BC Vaudoise N CHF 82.70 +1.97% -10.67% 2 stars 0 risk
BEKB N CHF 202.00 -1.70% -7.64% --- ---
BELIMO Hldg N CHF 411.00 +0.61% +7.03% 2 stars 0 risk
Bell Food Gr N CHF 291.00 +0.87% +24.79% 2 stars 1 risk
Bellevue Group N CHF 37.80 +0.27% +35.68% --- ---
BKW N CHF 96.40 -0.31% -0.51% 1 stars 0 risk
Blackstone Res N CHF 3.76 -2.08% +74.07% --- ---
BLKB CHF 910.00 -0.44% +0.57% --- ---
Bobst Grp N CHF 71.80 +1.20% +34.33% 3 stars 0 risk
Bossard Hldg N CHF 260.00 +1.36% +48.60% 2 stars 0 risk
Bque Cant Geneve N CHF 161.50 -0.31% +4.01% --- ---
Bucher Industries N CHF 466.00 +2.24% +16.39% 1 stars 1 risk
Burckhardt Compre N CHF 371.00 +2.06% +20.85% 4 stars 0 risk
Burkhalter Hldg N CHF 70.40 -0.42% +10.03% --- ---
BVZ Hldg N CHF 870.00 --- +10.13% --- ---
Bystronic N-A CHF 1'160.00 +1.22% +12.26% 1 stars 0 risk
Calida Hldg N CHF 36.00 +3.45% +17.95% --- ---
Carlo Gavazzi I CHF 242.00 +1.26% +33.33% --- ---
Cassiopea N CHF 48.50 +0.00% +0.00% 0 stars 1 risk
Cembra Money Bk N CHF 106.10 +0.66% +2.65% 3 stars 0 risk
CI COM Pr P CHF 3.52 +1.15% +46.67% --- ---
Cicor Technologie N CHF 51.80 -1.52% +13.57% --- ---
Cie Fin Traditi P CHF 116.00 -0.85% +11.51% --- ---
CieFinRichemont N CHF 113.60 +1.02% +41.86% 4 stars 0 risk
Clariant N CHF 19.04 +0.58% +1.17% 2 stars 0 risk
COLTENE HLDG N CHF 125.80 -0.94% +49.87% 3 stars 1 risk
Comet Hldg N CHF 248.00 +1.02% +25.79% 3 stars 0 risk
COSMO Pharm Rg CHF 89.40 +0.34% +5.18% 1 stars 0 risk
CPH Chem&Pap H N-A- CHF 67.20 -2.04% -4.84% 4 stars 1 risk
Crealogix Hldg N CHF 114.00 +0.00% -3.39% --- ---
CS Group N CHF 9.40 -0.04% -16.64% 2 stars 0 risk
Daetwyler Hldg I CHF 302.00 +1.68% +18.84% 2 stars 1 risk
DKSH Hldg N CHF 71.25 -0.70% +10.04% 1 stars 1 risk
dormakaba Hldg N CHF 607.50 +0.91% +20.90% 1 stars 0 risk
Dufry N CHF 62.50 -2.53% +12.45% 3 stars 0 risk
Edisun Power Euro N CHF 118.00 +0.43% +2.67% --- ---
EFG Intl N CHF 7.27 +0.28% +30.39% 1 stars 0 risk
Elma Electronic N CHF 640.00 +0.00% +30.61% --- ---
Emmi N CHF 928.00 -1.33% +3.18% 0 stars 1 risk
EMS-CHEM HLDG N CHF 903.00 +1.29% +5.86% 3 stars 0 risk
Evolva Hldg N CHF 0.18 -0.78% -11.49% --- ---
Feintool Int N CHF 57.90 -1.86% +3.58% 1 stars 1 risk
Flughafen Zuerich N CHF 166.50 +0.85% +6.66% 2 stars 1 risk
Forbo Hldg N CHF 1'696.00 -0.70% +13.01% 1 stars 1 risk
Galenica N CHF 65.25 -0.15% +13.79% 4 stars 1 risk
GAM Hldg N CHF 2.16 -1.46% +0.00% 1 stars -1 risk
Geberit N CHF 683.60 +1.06% +25.69% 3 stars 0 risk
Georg Fischer N CHF 1'301.00 +0.23% +15.46% 3 stars 0 risk
Givaudan N CHF 4'320.00 +1.58% +17.90% 2 stars 1 risk
Glarner KB N CHF 29.20 -1.68% +1.51% --- ---
Graubuendner KB PS CHF 1'490.00 +0.68% +2.05% --- ---
Groupe Minoteries N CHF 338.00 +0.00% +3.16% --- ---
Gurit Hldg I CHF 2'195.00 +1.86% -10.34% 1 stars 0 risk
Helvetia Hldg N CHF 102.20 +1.39% +14.59% 1 stars 0 risk
HIAG Immo N CHF 104.50 +0.97% -2.60% 0 stars 1 risk
Highlight Ev&En I CHF 28.20 -0.70% +0.71% --- ---
HOCHDORF Hldg N CHF 58.40 +0.00% -7.59% 0 stars 1 risk
Holcim N CHF 55.74 +0.98% +18.78% 2 stars 0 risk
Huber + Suhner N CHF 72.20 +1.40% +5.14% 1 stars 0 risk
Hyp Bk Lenzburg N CHF 4'300.00 +0.47% +4.04% --- ---
Idorsia N CHF 25.64 -1.46% +0.47% 3 stars 0 risk
Implenia N CHF 24.02 +1.01% -0.08% 2 stars -1 risk
ina invest hldg N CHF 18.60 +1.09% -4.62% --- ---
INFICON HLDG N CHF 1'076.00 +0.94% +35.29% 2 stars 0 risk
Interroll Hldg N CHF 3'580.00 -0.14% +33.98% 2 stars 0 risk
Intershop Hldg N CHF 619.00 -0.96% +4.76% --- ---
Investis Hldg N CHF 109.00 +1.40% +22.39% --- ---
IVF HARTMANN Hldg N CHF 163.00 +0.00% -11.06% --- ---
Julius Baer Grp N CHF 60.54 +1.24% +22.21% 3 stars 0 risk
Jungfraubahn Hldg N CHF 142.60 -1.66% +3.94% --- ---
Kardex Hldg N CHF 215.50 +0.23% +13.56% 2 stars 0 risk
KB Basel PS CHF 63.00 +1.61% +8.94% --- ---
Klingelnberg N CHF 24.70 +2.92% +13.30% 4 stars 0 risk
Komax Hldg N CHF 230.60 +3.97% +30.80% 3 stars 1 risk
Kudelski P CHF 3.85 -2.28% +14.10% 1 stars 1 risk
Kuehne+Nagel Int N CHF 317.90 +2.35% +60.89% 3 stars 1 risk
Kuros Bioscienc N CHF 2.45 -0.41% +21.29% --- ---
Lalique Group N CHF 34.00 -2.86% -7.10% --- ---
LandisGyr Gr N CHF 68.60 +1.63% -1.15% 4 stars -1 risk
lastminute.com Br CHF 44.00 -5.58% +69.23% 3 stars 1 risk
LECLANCHE N CHF 0.92 +2.22% -17.86% --- ---
Lem Hldg N CHF 1'854.00 +2.54% +7.29% 2 stars 1 risk
Leonteq N CHF 54.60 +2.82% +58.31% 4 stars 0 risk
Liechten Landb N CHF 52.80 +0.19% +4.72% --- ---
Lindt & Spruengli N CHF 95'100.00 -0.31% +8.90% 2 stars 1 risk
Lindt&Spruengli PS CHF 9'080.00 +0.50% +6.60% 2 stars 1 risk
Logitech Intl N CHF 116.20 +2.92% +35.24% 3 stars 1 risk
Lonza Grp N CHF 644.20 -1.20% +13.85% 3 stars 1 risk
Luzerner KB N CHF 427.00 +0.47% +9.66% --- ---
MCH Group N CHF 14.90 -0.33% +24.17% --- ---
Medacta Group N CHF 119.40 -1.32% +36.30% 2 stars 0 risk
Medartis Hldg N CHF 86.00 -0.58% +84.95% 4 stars 1 risk
Meier Tobl Grp N CHF 16.10 +2.88% +29.32% --- ---
Metall Zug N -B- CHF 2'110.00 -0.94% +41.87% 4 stars 1 risk
Meyer Burger N CHF 0.50 +2.70% +49.05% 3 stars -1 risk
Mikron Hldg N CHF 6.40 +4.23% +18.52% --- ---
mobilezone hldg N CHF 10.80 -0.92% +12.17% 1 stars 1 risk
Mobimo Hldg N CHF 300.00 +0.33% +4.90% 2 stars 1 risk
Molecular Partn N CHF 18.26 +0.88% -12.00% 0 stars 0 risk
Montana Aerosp N CHF 35.50 -0.70% --- --- ---
Nestle N CHF 116.20 +0.61% +14.34% 3 stars 1 risk
Newron Pharma N CHF 2.55 -0.39% +18.60% 2 stars 0 risk
Novartis N CHF 86.16 +0.51% +6.97% 3 stars 0 risk
Novavest N CHF 45.40 -0.44% +12.70% --- ---
ObsEva N CHF 2.66 -2.21% +39.27% 3 stars -1 risk
OC Oerlikon N CHF 10.29 +0.78% +16.20% 1 stars 0 risk
ONE swiss bank N CHF 2.22 --- +15.89% --- ---
Orascom Devl N CHF 12.90 +3.20% +39.76% --- ---
Orell Fuessli N CHF 99.80 -0.20% -4.06% --- ---
Orior N CHF 83.00 -2.35% +13.18% 2 stars 1 risk
Part Grp Hldg N CHF 1'374.50 +0.51% +35.02% 3 stars 1 risk
Peach Property N CHF 55.60 -0.71% +21.49% 4 stars 1 risk
Perfect Hldg N CHF 0.07 -0.68% -9.26% --- ---
Perrot Duval Hldg P CHF 108.00 --- -9.24% --- ---
Phoenix Mecano I CHF 464.50 +0.98% +1.73% 2 stars 1 risk
PIERER Mobility I CHF 81.30 +1.63% +14.35% --- ---
PLAZZA -A- N CHF 322.00 +0.00% +8.29% --- ---
poenina hldg N CHF 52.80 +0.76% +12.65% --- ---
PolyPeptide Grp N CHF 84.50 +0.24% --- --- ---
Polyphor N CHF 7.31 +0.00% -10.31% 3 stars 1 risk
Private Equity N CHF 82.00 -0.61% +42.52% --- ---
PSP Swiss Propert N CHF 119.00 +0.59% +3.84% 3 stars 1 risk
RELIEF THER Hlg N CHF 0.20 -6.40% -26.58% --- ---
Rieter Hldg N CHF 161.00 +4.82% +66.49% 2 stars 1 risk
Roche Hldg G CHF 349.15 +0.26% +16.40% 3 stars 0 risk
Romande Energie H N CHF 1'320.00 +1.54% +16.81% --- ---
Santhera Pharm Hl N CHF 2.66 +0.76% -5.00% --- ---
Schaffner Hldg N CHF 268.00 -1.11% +32.74% --- ---
Schindler Hldg N CHF 264.80 +1.92% +12.76% 1 stars 1 risk
Schindler Hldg PS I CHF 272.70 +1.45% +16.00% 1 stars 0 risk
Schlatter Ind N CHF 26.60 --- -9.52% --- ---
Schweiter Technol I CHF 1'412.00 +3.22% -0.79% 1 stars 0 risk
Sensirion Hldg N CHF 64.10 -0.16% +11.87% 3 stars 1 risk
SF Urban Prop N CHF 106.00 +3.92% +13.32% --- ---
SFS Group N CHF 131.20 +1.63% +26.81% 3 stars 0 risk
SGS N CHF 2'857.00 +1.20% +10.20% 3 stars 1 risk
SHL Telemedicine Rg CHF 15.00 -1.96% +26.05% --- ---
Siegfried Hldg N CHF 832.00 -0.36% +27.71% 2 stars 1 risk
SIG Combi Grp N CHF 25.28 +1.77% +25.33% 2 stars 1 risk
Sika N CHF 296.40 +0.75% +23.69% 2 stars 1 risk
SNB N CHF 5'220.00 +0.00% +11.85% --- ---
SoftwONE Hldg N CHF 21.80 +1.16% -15.64% 1 stars 0 risk
Sonova Hldg N CHF 332.70 -0.18% +46.08% 3 stars 0 risk
Spice Priv N USD 15.30 -1.29% +61.05% --- ---
SPS N CHF 93.05 -0.05% +11.07% 3 stars 1 risk
St.Galler KB N CHF 410.00 +0.24% +2.55% 1 stars 1 risk
Stadler Rail N CHF 41.12 -1.01% +3.69% 1 stars 1 risk
Starrag Gr Hold N CHF 46.20 +2.21% +17.86% --- ---
Straumann Hldg N CHF 1'425.00 +0.99% +38.80% 3 stars 0 risk
Sulzer N CHF 123.30 +0.33% +37.54% 3 stars 0 risk
Sw Steel Hldg N CHF 0.43 +7.84% +91.64% 4 stars 0 risk
Swiss Life Hldg N CHF 462.70 +0.39% +17.45% 2 stars 0 risk
Swiss Re N CHF 85.14 +0.02% +9.26% 1 stars 0 risk
Swisscom N CHF 532.80 +0.79% +16.70% 4 stars 1 risk
Swissquote Grp Hl N CHF 147.20 +1.10% +73.23% 3 stars 0 risk
Tecan Grp N CHF 436.60 -1.36% +1.15% 2 stars 0 risk
TEMENOS N CHF 150.80 +0.47% +22.78% 2 stars 0 risk
The Swatch Grp I CHF 318.90 +0.92% +33.65% 3 stars 0 risk
The Swatch Grp N CHF 61.65 +0.82% +33.48% --- ---
Thurgauer KB PS CHF 105.50 -1.40% +3.83% --- ---
Titlisbahnen N CHF 52.80 -4.69% +10.23% --- ---
Tornos Hldg N CHF 6.00 -1.64% +44.93% 2 stars 0 risk
TX Group N CHF 85.20 -0.23% +20.34% --- ---
u-blox Hldg N CHF 68.50 -0.72% +16.40% 3 stars -1 risk
UBS Group N CHF 14.27 -0.49% +17.13% 4 stars 0 risk
V-ZUG Hldg N CHF 149.00 +1.09% +68.74% 2 stars 1 risk
Valartis Group N CHF 8.85 -0.56% -1.67% --- ---
Valiant Holding N CHF 92.30 +1.10% +12.25% 1 stars 0 risk
Valora Hldg N CHF 191.60 -2.74% +10.24% 2 stars 0 risk
Varia US Proper N CHF 37.90 -1.56% +0.75% --- ---
VAT Group N CHF 298.00 +1.02% +37.41% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 485.00 -0.41% +5.54% --- ---
Vetropack Hldg N-A CHF 56.50 -1.05% -3.19% 1 stars 0 risk
Vifor Pharma N CHF 136.45 -0.87% -0.25% 4 stars 0 risk
Villars Hldg N CHF 745.00 --- -3.87% --- ---
Von Roll Hldg I CHF 0.82 -3.30% +2.76% --- ---
Vontobel Holding N CHF 73.35 +2.16% +7.78% 2 stars 0 risk
VP Bank -A- N CHF 111.20 +0.00% +2.83% 1 stars 0 risk
VZ Holding N CHF 79.10 -1.62% -0.72% 2 stars 1 risk
Walliser KB N CHF 105.00 +1.45% +3.22% --- ---
Warteck Invest N CHF 2'400.00 +0.84% +3.83% --- ---
WISeKey Int N -B- CHF 1.42 -3.73% +15.92% --- ---
Ypsomed Hldg N CHF 146.00 -1.35% -1.48% 2 stars 0 risk
Zehnder Grp -A- N CHF 85.80 +0.35% +47.55% 1 stars 1 risk
Zueblin Imm Hldg N CHF 29.80 +3.47% +7.97% --- ---
Zug Estates N -B- CHF 1'995.00 +1.53% +0.49% 2 stars 1 risk
Zuger KB N CHF 6'840.00 +0.59% +10.38% --- ---
Zur Rose Group N CHF 393.00 +3.15% +38.87% 3 stars 0 risk
Zurich Insur Gr N CHF 374.80 -0.27% +5.57% 2 stars 0 risk
Zwahlen et Mayr P CHF 182.00 -4.21% +1.68% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen