SPI

+0.04%
+4.58
 Punkte
11'561.53
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
SPI CHF 11'561.53 +0.04% -9.94% --- ---
ABB N CHF 17.60 +2.30% -21.12% 1 stars 0 risk
Addex Therap N CHF 1.12 +0.00% -31.40% --- ---
Adecco Group N CHF 39.71 +1.90% -35.14% 1 stars 0 risk
Adval Tech Hldg N CHF 141.00 -6.00% -17.06% --- ---
AEVIS VICT N CHF 11.40 -0.87% -18.57% --- ---
AIRESIS N CHF 0.82 +0.00% -30.08% --- ---
Alcon N CHF 50.80 +2.07% -7.30% 2 stars 0 risk
Allreal Hldg N CHF 180.40 +1.58% -6.24% 0 stars 1 risk
ALSO Holding N CHF 178.40 +3.12% +11.46% 4 stars 1 risk
Aluflexpack N CHF 20.10 +2.29% +1.01% --- ---
ams I CHF 10.06 +10.60% -62.08% 1 stars -1 risk
APG SGA N CHF 176.00 +0.23% -38.03% --- ---
Arbonia N CHF 8.38 -1.30% -33.49% 1 stars 0 risk
Arundel N CHF 1.97 -0.51% -5.29% --- ---
ARYZTA N CHF 0.35 -2.31% -67.91% 1 stars -1 risk
Ascom Hldg N CHF 6.56 +6.49% -37.64% 1 stars -1 risk
ASMALLWORLD N CHF 1.90 -2.56% -29.63% --- ---
Autoneum Hldg N CHF 69.10 +5.66% -40.53% 2 stars -1 risk
BACHEM HLDG N -B- CHF 201.00 +0.00% +29.84% 3 stars 1 risk
Baloise Hldg N CHF 142.90 +3.55% -18.34% 3 stars 0 risk
Bank Linth LLB N CHF 510.00 +0.00% +4.94% --- ---
Barry Callebaut N CHF 1'897.00 +2.82% -10.18% 2 stars 1 risk
Basilea Pharmaceu N CHF 47.20 -0.84% +0.73% 4 stars 0 risk
BB Biotech N CHF 57.10 +1.15% -8.13% 3 stars 0 risk
BC Jura N CHF 53.00 +1.92% -5.36% --- ---
BC Vaudoise N CHF 816.00 +0.25% +3.29% 3 stars 1 risk
BEKB N CHF 212.00 +0.71% -4.50% --- ---
BELIMO Hldg N CHF 6'910.00 +2.67% -2.89% 3 stars 0 risk
Bell Food Gr N CHF 237.50 -2.26% -7.15% 2 stars 1 risk
Bellevue Group N CHF 21.60 +4.35% +6.81% --- ---
BFW Liegenschafte N CHF 44.20 --- -0.23% --- ---
BKW N CHF 77.00 +0.00% +7.84% 3 stars 1 risk
Blackstone Res N CHF 0.80 +1.27% -15.06% --- ---
BLKB CHF 864.00 +1.17% -2.49% --- ---
Bobst Grp N CHF 45.16 -2.88% -17.19% 4 stars -1 risk
Bossard Hldg N CHF 119.20 -0.50% -31.77% 3 stars 0 risk
Bq Prof Gestion N CHF 1.26 --- -43.24% --- ---
Bque Cant Geneve N CHF 177.50 -0.56% -8.74% --- ---
Bucher Industries N CHF 272.00 +0.00% -19.95% 2 stars 0 risk
Burckhardt Compre N CHF 190.20 -1.76% -28.23% 1 stars -1 risk
Burkhalter Hldg N CHF 63.40 +3.93% -16.69% --- ---
BVZ Hldg N CHF 940.00 -1.05% -21.67% --- ---
Calida Hldg N CHF 29.60 +4.96% -19.57% --- ---
Carlo Gavazzi I CHF 199.00 -1.00% -23.46% --- ---
Cassiopea N CHF 32.10 +4.22% -23.57% 1 stars 0 risk
Cembra Money Bk N CHF 89.15 +0.34% -15.90% 2 stars 0 risk
CI COM Pr P CHF 2.28 --- -5.79% --- ---
Cicor Technologie N CHF 39.60 +0.25% -33.33% --- ---
Cie Fin Traditi P CHF 101.50 -0.98% -3.79% --- ---
CieFinRichemont N CHF 54.44 +0.04% -28.42% 1 stars 0 risk
Clariant N CHF 18.04 +3.29% -16.48% 1 stars 0 risk
COLTENE HLDG N CHF 65.00 +3.17% -25.05% 1 stars 0 risk
Comet Hldg N CHF 101.20 -0.59% -17.46% 1 stars 0 risk
Conzzeta -A- N CHF 830.00 +2.09% -28.20% 1 stars 0 risk
COSMO Pharm Rg CHF 73.60 +0.00% -4.04% 3 stars 1 risk
CPH Chem&Pap H N-A- CHF 72.00 +2.56% -9.09% 1 stars 1 risk
Crealogix Hldg N CHF 90.00 +1.12% -17.43% --- ---
CS Group N CHF 8.62 +5.61% -34.24% 1 stars -1 risk
Daetwyler Hldg I CHF 162.00 +0.62% -11.18% 2 stars 0 risk
DKSH Hldg N CHF 53.35 -0.28% +1.23% 4 stars 0 risk
dormakaba Hldg N CHF 465.00 +0.52% -32.85% 2 stars 0 risk
Dufry N CHF 29.39 +4.15% -69.39% 1 stars -1 risk
Edisun Power Euro N CHF 101.00 -0.49% -24.06% --- ---
EFG Intl N CHF 5.99 +1.35% -6.26% 3 stars 0 risk
Elma Electronic N CHF 446.00 --- +1.83% --- ---
Emmi N CHF 858.00 +0.23% +3.26% 3 stars 1 risk
EMS-CHEM HLDG N CHF 607.00 +0.66% -4.63% 2 stars 1 risk
Evolva Hldg N CHF 0.23 +19.66% +4.79% 1 stars 0 risk
Feintool Int N CHF 41.05 -3.64% -33.58% 3 stars -1 risk
Flughafen Zuerich N CHF 124.00 +4.73% -29.82% 1 stars 0 risk
Forbo Hldg N CHF 1'260.00 +5.18% -22.05% 1 stars 0 risk
Galenica N CHF 65.80 -6.27% +9.94% 3 stars 1 risk
GAM Hldg N CHF 2.07 -2.54% -26.11% 2 stars 0 risk
Geberit N CHF 406.90 -1.21% -22.98% 1 stars 1 risk
Georg Fischer N CHF 705.00 +1.15% -28.28% 2 stars 0 risk
Givaudan N CHF 3'071.00 -0.26% +3.48% 2 stars 1 risk
Glarner KB N CHF 31.50 -0.63% -5.41% --- ---
Graubuendner KB PS CHF 1'405.00 +0.00% -2.54% --- ---
Groupe Minoteries N CHF 322.00 +0.63% -10.56% --- ---
Gurit Hldg I CHF 1'218.00 +3.22% -18.47% 3 stars 1 risk
Helvetia Hldg N CHF 88.85 +2.01% -35.05% 1 stars 0 risk
HIAG Immo N CHF 89.00 -2.41% -17.59% --- ---
Highlight Ev&En I CHF 38.60 +0.00% +53.17% --- ---
HOCHDORF Hldg N CHF 62.00 -2.52% -25.48% 2 stars 0 risk
Huber + Suhner N CHF 60.90 -1.30% -18.43% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'320.00 +0.00% -5.68% --- ---
Idorsia N CHF 24.50 -0.57% -18.17% 2 stars 0 risk
Implenia N CHF 37.60 -0.16% -2.09% 3 stars 1 risk
INFICON HLDG N CHF 595.00 +1.02% -20.14% 3 stars 0 risk
Interroll Hldg N CHF 1'654.00 +0.24% -23.95% 2 stars -1 risk
Intershop Hldg N CHF 505.00 +0.80% -6.24% --- ---
Investis Hldg N CHF 78.40 +0.51% -3.45% 1 stars 1 risk
IVF HARTMANN Hldg N CHF 149.00 +2.76% -4.49% --- ---
Julius Baer Grp N CHF 35.61 +3.25% -28.68% 2 stars -1 risk
Jungfraubahn Hldg N CHF 129.00 +2.87% -21.82% --- ---
Kardex N CHF 137.80 +2.07% -15.46% 2 stars 0 risk
KB Basel PS CHF 61.60 -1.60% -17.87% --- ---
Klingelnberg N CHF 11.50 +15.46% -52.87% 1 stars -1 risk
Komax Hldg N CHF 143.90 +2.57% -39.13% 1 stars 0 risk
Kudelski P CHF 3.37 -1.17% -41.39% 1 stars 0 risk
Kuehne+Nagel Int N CHF 139.20 -3.73% -14.71% 3 stars 1 risk
Kuros Bioscienc N CHF 2.07 +4.28% -15.51% --- ---
LafargeHolcim N CHF 37.65 +2.90% -29.89% 1 stars 0 risk
Lalique Group N CHF 29.00 --- -25.26% --- ---
LandisGyr Gr N CHF 64.45 +0.16% -36.00% 2 stars 0 risk
lastminute.com Br CHF 21.20 +2.42% -53.91% 1 stars 1 risk
LECLANCHE N CHF 0.67 +1.81% -51.68% --- ---
Lem Hldg N CHF 1'082.00 +3.24% -24.02% 1 stars 0 risk
Leonteq N CHF 31.10 -15.95% -4.03% 1 stars 0 risk
Liechten Landb N CHF 52.10 +0.19% -16.51% --- ---
Lindt & Spruengli N CHF 83'100.00 +2.09% -2.81% 2 stars 1 risk
Lindt&Spruengli PS CHF 7'840.00 +2.08% +4.32% 2 stars 1 risk
Logitech Intl N CHF 42.80 -0.37% -6.61% 3 stars 0 risk
Lonza Grp N CHF 399.30 -0.60% +13.05% 2 stars 1 risk
LumX Grp Rg CHF 0.02 +2.56% -72.60% --- ---
Luzerner KB N CHF 384.50 -1.41% -8.34% --- ---
MCH Group N CHF 14.30 -0.69% -45.21% --- ---
Medacta Group N CHF 58.50 +1.39% -19.20% 2 stars 1 risk
Medartis Hldg N CHF 38.50 -0.26% -11.90% 1 stars 0 risk
Meier Tobl Grp N CHF 11.85 +0.85% -15.36% --- ---
Metall Zug N -B- CHF 1'775.00 +4.41% -18.58% 3 stars 0 risk
Meyer Burger N CHF 0.16 +2.28% -58.08% 2 stars -1 risk
Mikron Hldg N CHF 5.08 -3.79% -24.85% --- ---
mobilezone hldg N CHF 8.92 +1.02% -17.86% 2 stars 1 risk
Mobimo Hldg N CHF 260.50 +1.96% -9.71% 2 stars 1 risk
Molecular Partn N CHF 17.04 -2.29% -2.74% 2 stars 0 risk
Nestle N CHF 102.22 -1.90% -2.44% 3 stars 1 risk
Newron Pharma N CHF 5.18 +1.37% -18.43% 1 stars 0 risk
Novartis N CHF 82.12 -0.40% -7.31% 3 stars 1 risk
Novavest N CHF 43.50 +2.35% -0.01% --- ---
ObsEva N CHF 2.32 +8.41% -33.14% 1 stars -1 risk
OC Oerlikon N CHF 7.57 -6.83% -24.05% 2 stars -1 risk
Orascom Devl N CHF 8.50 +1.19% -44.37% --- ---
Orell Fuessli Hld N CHF 91.80 +1.10% -7.74% --- ---
Orior N CHF 76.60 -0.65% -14.41% 2 stars 1 risk
Pargesa Hldg P CHF 67.35 +1.35% -16.28% 1 stars 0 risk
Part Grp Hldg N CHF 751.20 +5.21% -15.35% 2 stars 0 risk
Peach Property N CHF 35.20 +1.15% -10.89% 3 stars 1 risk
Perfect Hldg N CHF 0.01 +0.00% -11.76% --- ---
Perrot Duval Hldg P CHF 105.00 -0.94% -4.20% --- ---
Phoenix Mecano I CHF 335.00 +1.82% -29.99% 2 stars 0 risk
PIERER Mobility I CHF 30.00 +0.00% -44.44% --- ---
PLAZZA -A- N CHF 281.00 +0.36% -0.35% --- ---
poenina hldg N CHF 46.40 -0.43% -3.93% --- ---
Polyphor N CHF 6.19 +0.49% -21.65% 2 stars -1 risk
Private Equity N CHF 49.80 -0.40% -14.87% --- ---
PSP Swiss Propert N CHF 119.60 -0.17% -10.48% 1 stars 1 risk
RELIEF THER Hlg N CHF 0.03 +9.02% +2'800.00% --- ---
Rieter Hldg N CHF 90.50 +1.46% -34.47% 1 stars 0 risk
Roche Hldg G CHF 308.70 -1.20% +1.46% 4 stars 1 risk
Romande Energie H N CHF 1'030.00 -4.63% -14.17% --- ---
Santhera Pharm Hl N CHF 8.80 +2.33% -22.40% --- ---
Schaffner Hldg N CHF 149.00 +2.76% -31.22% --- ---
Schindler Hldg N CHF 204.80 +0.89% -11.89% --- ---
Schindler Hldg PS I CHF 212.70 +0.52% -11.94% 2 stars 0 risk
Schlatter Ind N CHF 27.60 +0.73% -22.91% --- ---
Schmolz+Bickenbac N CHF 0.20 +8.33% -30.60% 2 stars -1 risk
Schweiter Technol I CHF 951.00 +2.04% -22.43% 1 stars 0 risk
Sensirion Hldg N CHF 35.05 -1.96% -14.62% 4 stars 0 risk
SF Urban Prop N CHF 90.50 +1.12% -8.12% --- ---
SFS Group N CHF 76.45 -0.07% -17.88% 1 stars 0 risk
SGS N CHF 2'240.00 +0.76% -12.49% 2 stars 0 risk
Siegfried Hldg N CHF 425.00 -0.09% -9.38% 3 stars 1 risk
SIG Combi Grp N CHF 15.71 +3.08% +1.62% 4 stars 1 risk
Sika N CHF 167.60 +2.98% -7.84% 2 stars 0 risk
SNB N CHF 4'950.00 +0.00% -8.16% --- ---
SoftwONE Hldg N CHF 19.00 +1.82% -23.23% --- ---
Sonova Hldg N CHF 177.20 +1.26% -20.00% 1 stars 0 risk
Spice Priv N USD 11.30 -8.87% -41.15% --- ---
SPS N CHF 90.35 +1.01% -15.93% 0 stars 1 risk
St.Galler KB N CHF 396.50 +0.00% -11.99% 2 stars 0 risk
Stadler Rail N CHF 44.42 -1.07% -8.15% 2 stars 1 risk
Starrag Gr Hold N CHF 39.00 --- -15.58% --- ---
Straumann Hldg N CHF 753.20 +2.62% -20.12% 1 stars 0 risk
Sulzer N CHF 69.70 +2.05% -35.46% 2 stars 0 risk
Sunrise Comm Gr N CHF 82.95 +2.85% +9.07% 3 stars 1 risk
Swiss Life Hldg N CHF 342.50 +2.54% -29.50% 2 stars 0 risk
Swiss Re N CHF 78.12 +3.33% -28.13% 2 stars 0 risk
Swisscom N CHF 517.00 -0.50% +5.09% 3 stars 1 risk
Swissquote Grp Hl N CHF 55.50 +1.09% +14.39% 4 stars 0 risk
Tecan Grp N CHF 285.80 -0.42% +5.89% 3 stars 1 risk
TEMENOS N CHF 117.90 +0.81% -23.04% 0 stars -1 risk
The Swatch Grp I CHF 200.90 -0.45% -25.59% 2 stars 0 risk
The Swatch Grp N CHF 38.78 -0.77% -24.18% --- ---
Thurgauer KB PS CHF 101.00 +2.02% -7.34% --- ---
Titlisbahnen N CHF 48.00 -0.41% -30.64% --- ---
Tornos Hldg N CHF 3.45 +1.47% -48.74% 0 stars 0 risk
TX Group N CHF 67.90 -0.44% -23.60% --- ---
u-blox Hldg N CHF 65.05 -1.06% -33.49% 2 stars 0 risk
UBS Group N CHF 9.68 +4.42% -20.85% 2 stars -1 risk
Valartis Group N CHF 8.75 +1.16% -14.22% --- ---
Valiant Holding N CHF 84.60 -0.47% -14.02% 2 stars 0 risk
Valora Hldg N CHF 172.40 +4.74% -36.15% 1 stars 0 risk
Varia US Proper N CHF 36.50 -2.93% -13.35% --- ---
VAT Group N CHF 137.10 -1.37% -16.17% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 462.00 +2.67% -19.23% --- ---
Vetropack Hldg P CHF 2'620.00 -3.32% -13.82% 4 stars 1 risk
Vifor Pharma N CHF 143.00 +1.42% -19.05% 1 stars 0 risk
Villars Hldg N CHF 800.00 --- -4.19% --- ---
Von Roll Hldg I CHF 0.55 +2.61% -37.07% --- ---
Vontobel Holding N CHF 49.50 +4.70% -24.86% 1 stars 0 risk
VP Bank -A- N CHF 124.60 +0.97% -19.61% 1 stars 1 risk
VZ Holding N CHF 331.00 -0.30% +10.89% 3 stars 1 risk
Walliser KB N CHF 109.00 +0.46% -3.54% --- ---
Warteck Invest N CHF 2'000.00 -0.99% -2.91% --- ---
WISeKey Int N -B- CHF 0.89 -0.22% -58.89% --- ---
Ypsomed Hldg N CHF 125.00 +0.48% -4.58% 2 stars 1 risk
Zehnder Grp -A- N CHF 35.75 -0.69% -20.02% 2 stars 1 risk
Zueblin Imm Hldg N CHF 28.20 +2.17% +4.44% --- ---
Zug Estates N -B- CHF 1'940.00 -0.26% -16.74% 1 stars 1 risk
Zuger KB N CHF 6'200.00 +1.31% -1.90% --- ---
Zur Rose Group N CHF 141.00 -3.69% +31.78% 3 stars 1 risk
Zurich Insur Gr N CHF 319.40 +1.78% -14.43% 1 stars 0 risk
Zwahlen et Mayr P CHF 198.00 -7.48% -21.43% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen