SPI

+0.87%
+129.34
 Punkte
14'986.90
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 14'986.90 +0.87% +2.85% --- ---
ABB N CHF 40.37 -0.62% +8.23% 4 stars 0 risk
Accelleron Ind N CHF 29.34 -0.74% +11.73% 4 stars 0 risk
Addex Therap N CHF 0.07 +2.24% +58.70% --- ---
Adecco Group N CHF 37.31 -0.11% -9.60% 1 stars 0 risk
Adval Tech Hldg N CHF 100.00 -3.85% -10.71% --- ---
AEVIS VICT N CHF 15.40 +0.65% -8.88% --- ---
AIRESIS N CHF 0.48 +0.84% -24.69% --- ---
Alcon N CHF 70.50 -0.28% +7.40% 2 stars 0 risk
Allreal Hldg N CHF 154.60 -0.13% +2.79% 2 stars 0 risk
ALSO Holding N CHF 239.50 +0.21% -4.58% 2 stars 1 risk
Aluflexpack N CHF 14.46 +0.42% +61.56% 3 stars 0 risk
ams-OSRAM I CHF 2.19 +1.72% +3.64% 2 stars -1 risk
APG SGA N CHF 202.00 +3.32% +10.38% --- ---
Arbonia N CHF 10.34 +0.58% +7.37% 4 stars 0 risk
Arundel N CHF 0.15 +4.17% +0.00% --- ---
ARYZTA N CHF 1.56 +0.77% +0.71% 2 stars 0 risk
Ascom Hldg N CHF 7.31 +1.53% -11.07% 2 stars 0 risk
ASMALLWORLD N CHF 1.55 +0.00% -6.06% --- ---
Autoneum Hldg N CHF 129.20 +0.31% -5.28% 2 stars 0 risk
Avolta N CHF 35.72 +0.11% +7.98% 3 stars -1 risk
BACHEM HLDG N CHF 68.15 +1.56% +4.85% 3 stars -1 risk
Baloise Hldg N CHF 143.20 +1.56% +8.65% 3 stars 0 risk
Barry Callebaut N CHF 1'320.00 +0.30% -4.94% 1 stars 0 risk
Basilea Pharmaceu N CHF 36.20 -1.63% +2.55% 4 stars 0 risk
BB Biotech N CHF 49.05 -0.30% +14.74% 4 stars 0 risk
BC Jura N CHF 62.00 +0.00% +14.81% --- ---
BC Vaudoise N CHF 108.70 +0.74% +0.18% 1 stars 1 risk
BEKB N CHF 241.00 +0.84% +2.12% --- ---
BELIMO Hldg N CHF 414.00 -0.10% -10.74% 1 stars -1 risk
Bell Food Gr N CHF 261.50 +0.38% +2.95% 1 stars 1 risk
Bellevue Group N CHF 23.75 -0.42% -3.06% --- ---
BKW N CHF 131.80 +0.15% -11.84% 2 stars 1 risk
BLKB CHF 854.00 +0.47% -0.23% --- ---
Bossard Hldg N CHF 214.50 +0.70% -2.94% 3 stars 0 risk
Bque Cant Geneve N CHF 265.00 -0.75% +17.78% --- ---
Bucher Industries N CHF 377.40 +0.21% +6.85% 1 stars 0 risk
Burckhardt Compre N CHF 507.00 +1.20% +0.00% 1 stars 0 risk
Burkhalter Hldg N CHF 93.50 +0.43% +0.86% --- ---
BVZ Hldg N CHF 920.00 --- +0.00% --- ---
Bystronic N-A CHF 445.50 +0.45% -6.51% 1 stars -1 risk
Calida Hldg N CHF 29.25 +2.63% -0.51% 1 stars 0 risk
Carlo Gavazzi N CHF 330.00 +2.48% +3.13% --- ---
Cembra Money Bk N CHF 74.35 +0.47% +13.34% 3 stars 0 risk
CI COM Pr P CHF 1.36 -13.38% -12.82% --- ---
Cicor Technologie N CHF 50.40 +0.40% +1.20% 2 stars 1 risk
Cie Fin Traditi P CHF 123.00 -0.40% +4.24% --- ---
CieFinRichemont N CHF 137.60 +1.36% +18.88% 4 stars -1 risk
Clariant N CHF 11.24 +0.81% -9.50% 1 stars 0 risk
COLTENE HLDG N CHF 57.50 +0.88% -19.69% 1 stars 0 risk
Comet Hldg N CHF 310.20 +0.58% +16.97% 3 stars 0 risk
COSMO Pharm Rg CHF 65.90 +1.23% +29.47% 3 stars 0 risk
CPH Chem&Pap H N-A- CHF 85.60 -1.15% +0.71% 2 stars 1 risk
Daetwyler Hldg I CHF 188.60 -0.11% -3.38% 2 stars 0 risk
DKSH Hldg N CHF 65.85 +1.39% +12.76% 4 stars 0 risk
DocMorris N CHF 88.10 +1.79% +19.46% 3 stars 0 risk
dormakaba Hldg N CHF 453.00 -0.22% -0.22% 3 stars 0 risk
DottikonES Hld N CHF 236.50 +0.64% +3.28% --- ---
Edisun Power Euro N CHF 105.50 -0.47% -4.09% --- ---
EFG Intl N CHF 12.18 -1.14% +12.78% 4 stars 0 risk
Elma Electronic N CHF 1'000.00 --- +0.00% --- ---
Emmi N CHF 875.00 +2.10% -3.95% 1 stars 1 risk
EMS-CHEM HLDG N CHF 637.00 +0.39% -6.46% 1 stars 0 risk
EPIC Suisse N CHF 67.40 +0.90% +2.74% --- ---
Evolva Hldg N CHF 0.64 -1.54% -11.11% --- ---
Feintool Int N CHF 17.90 +2.52% -1.32% 2 stars 0 risk
Flughafen Zuerich N CHF 187.50 +1.96% +6.78% 3 stars 0 risk
Forbo Hldg N CHF 1'026.00 -1.35% -2.66% 2 stars 0 risk
Fundamenta Real N CHF 16.90 -0.59% +0.60% --- ---
Galenica N CHF 78.00 +1.17% +7.22% 3 stars 0 risk
GAM Hldg N CHF 0.35 -3.61% -11.37% --- ---
Geberit N CHF 523.80 +1.59% -2.82% 1 stars 0 risk
Georg Fischer N CHF 66.80 +8.27% +9.33% 4 stars 0 risk
Givaudan N CHF 3'791.00 +1.07% +8.81% 3 stars 1 risk
Glarner KB N CHF 22.40 -0.88% -2.18% --- ---
Graubuendner KB PS CHF 1'790.00 +0.56% +5.29% --- ---
Groupe Minoteries N CHF 266.00 +2.31% -5.00% --- ---
Gurit Hldg N CHF 67.30 +2.12% -17.52% 2 stars 0 risk
Helvetia Hldg N CHF 125.40 +0.97% +8.20% 3 stars 0 risk
HIAG Immo N CHF 73.20 -0.27% -8.27% 1 stars 1 risk
Highlight Ev&En I CHF 10.90 +0.00% -15.50% --- ---
HOCHDORF Hldg N CHF 17.80 +3.49% +14.84% --- ---
Holcim N CHF 69.32 +0.41% +5.00% 4 stars 0 risk
Huber + Suhner N CHF 63.50 +0.00% -6.62% 1 stars 0 risk
Hyp Bk Lenzburg N CHF 4'340.00 +0.46% +5.85% --- ---
Idorsia N CHF 2.40 +47.24% +13.53% 1 stars -1 risk
Implenia N CHF 30.75 -2.07% +0.82% 2 stars -1 risk
ina invest hldg N CHF 16.90 +0.30% -3.15% --- ---
INFICON HLDG N CHF 1'400.00 +0.86% +16.09% 2 stars 1 risk
Interroll Hldg N CHF 2'865.00 +1.60% +7.30% 3 stars 0 risk
Intershop Hldg N CHF 608.00 -0.33% -1.14% --- ---
Investis Hldg N CHF 95.80 -0.21% -1.84% --- ---
IVF HARTMANN Hldg N CHF 110.00 +0.00% -1.79% --- ---
Julius Baer Grp N CHF 47.31 -1.13% +0.34% 4 stars 0 risk
Jungfraubahn Hldg N CHF 168.00 +0.24% +5.00% --- ---
Kardex Hldg N CHF 235.50 -1.67% +8.03% 3 stars 0 risk
KB Basel PS CHF 67.20 +1.20% +6.33% --- ---
Kinarus Th Hldg N CHF 0.01 -3.03% +1'500.00% --- ---
Klingelnberg N CHF 16.75 +0.60% +2.13% --- ---
Komax Hldg N CHF 159.40 +0.38% -20.50% 1 stars -1 risk
Kudelski P CHF 1.25 -8.42% +3.31% 4 stars -1 risk
Kuehne+Nagel Int N CHF 287.90 -0.14% -0.66% 2 stars 0 risk
Kuros Bioscienc N CHF 5.52 -8.00% +58.17% --- ---
Lalique Group N CHF 35.00 +1.16% -1.13% --- ---
LandisGyr Gr N CHF 66.50 -0.30% -12.50% 1 stars 0 risk
lastminute.com Br CHF 22.60 -0.22% -3.00% --- ---
LECLANCHE N CHF 0.59 +0.34% +20.82% --- ---
Lem Hldg N CHF 1'736.00 -0.69% -16.34% 1 stars 0 risk
Leonteq N CHF 28.55 +1.78% -16.89% 2 stars -1 risk
Liechten Landb N CHF 70.00 -0.43% +5.90% --- ---
Lindt & Spruengli N CHF 110'400.00 +0.73% +8.24% 1 stars 1 risk
Lindt&Spruengli PS CHF 10'930.00 +0.09% +8.33% 1 stars 1 risk
Logitech Intl N CHF 78.80 +0.87% -1.20% 1 stars 1 risk
Lonza Grp N CHF 463.60 +0.91% +31.07% 3 stars 0 risk
Luzerner KB N CHF 71.90 +1.13% -0.14% --- ---
MCH Group N CHF 4.48 +3.70% +7.18% --- ---
Medacta Group N CHF 129.00 -0.62% +2.71% 3 stars 0 risk
Medartis Hldg N CHF 74.70 -1.58% -11.07% 3 stars -1 risk
medmix N CHF 16.36 -1.09% -13.89% 1 stars 0 risk
Meier Tobl Grp N CHF 34.05 +0.29% -7.85% --- ---
Metall Zug N -B- CHF 1'410.00 +0.00% -7.54% --- ---
Meyer Burger N CHF 0.08 -9.62% -58.21% 0 stars -1 risk
Mikron Hldg N CHF 16.85 +2.12% +10.13% --- ---
mobilezone hldg N CHF 13.46 -0.30% -1.90% 1 stars 0 risk
Mobimo Hldg N CHF 266.00 -0.19% +1.92% 2 stars 1 risk
Molecular Partn N CHF 3.85 -3.02% +11.92% 2 stars 0 risk
Montana Aerosp N CHF 15.54 +1.70% -12.00% 2 stars 0 risk
Nestle N CHF 95.35 +1.18% +0.84% 1 stars 0 risk
Newron Pharma N CHF 8.74 +6.59% +76.57% --- ---
Novartis N CHF 91.63 +1.17% +7.97% 2 stars 1 risk
Novavest N CHF 35.00 +0.29% -3.85% --- ---
ObsEva N CHF 0.06 +3.50% +74.44% --- ---
OC Oerlikon N CHF 4.41 -2.44% +16.07% 4 stars -1 risk
ONE swiss bank N CHF 3.92 -1.01% +34.25% --- ---
Orascom Devl N CHF 4.35 -5.43% -9.38% --- ---
Orell Fuessli N CHF 73.80 +0.82% -1.86% --- ---
Orior N CHF 64.80 +0.62% -10.12% 1 stars 1 risk
Part Grp Hldg N CHF 1'252.50 +0.89% +3.26% 3 stars 0 risk
Peach Property N CHF 8.52 -4.38% -25.78% 0 stars 0 risk
Perrot Duval Hldg P CHF 59.00 --- -7.09% --- ---
Phoenix Mecano N CHF 442.00 -0.67% +1.84% --- ---
PIERER Mobility I CHF 45.85 +0.33% +0.11% 1 stars 0 risk
PLAZZA -A- N CHF 302.00 +0.00% +0.67% --- ---
PolyPeptide Grp N CHF 16.33 -0.37% -6.79% 4 stars -1 risk
Private Equity N CHF 70.00 +0.00% -4.89% --- ---
PSP Swiss Propert N CHF 114.50 +0.17% -2.64% 0 stars 0 risk
R&S Group Hldg N-A CHF 10.70 +1.90% +0.94% --- ---
RELIEF THER Hlg N CHF 1.60 -0.62% -19.60% --- ---
Rieter Hldg N CHF 89.60 -1.43% -0.55% 3 stars 0 risk
Roche Hldg G CHF 232.40 +1.55% -4.95% 1 stars 0 risk
Roche Hldg I CHF 247.80 +1.39% -5.20% --- ---
Romande Energie N CHF 51.40 +0.78% -6.55% --- ---
Sandoz Group N CHF 28.06 -0.28% +3.70% 3 stars 0 risk
Santhera Pharm Hl N CHF 10.80 +3.05% +10.09% --- ---
Schindler Hldg N CHF 226.80 +1.70% +13.68% 4 stars 0 risk
Schindler Hldg PS I CHF 234.20 +1.17% +11.36% 4 stars 0 risk
Schlatter Ind N CHF 23.60 +10.28% -8.53% --- ---
Schweiter Techn N CHF 449.50 -1.32% -13.39% 2 stars -1 risk
Sensirion Hldg N CHF 67.30 +0.90% -19.30% 1 stars -1 risk
SF Urban Prop N CHF 93.00 +0.00% +0.00% --- ---
SFS Group N CHF 110.00 +1.10% +5.57% 3 stars 0 risk
SGS N CHF 85.86 +0.77% +18.36% 4 stars 0 risk
SHL Telemedicine Rg CHF 5.15 -4.63% -25.90% --- ---
Siegfried Hldg N CHF 895.00 +0.90% +4.13% 3 stars 0 risk
SIG Group N CHF 17.80 -0.28% -8.01% 2 stars 0 risk
Sika N CHF 258.80 +1.21% -5.44% 3 stars 0 risk
SKAN Group N CHF 81.90 +0.00% +1.36% 2 stars 0 risk
SNB N CHF 3'820.00 -1.04% -11.16% --- ---
SoftwOne Hldg N CHF 16.69 -0.06% +1.77% 4 stars 0 risk
Sonova Hldg N CHF 290.90 +0.69% +6.01% 3 stars 0 risk
Spexis N CHF 0.17 -13.80% +303.66% --- ---
SPS N CHF 86.10 +0.17% -4.17% 0 stars 0 risk
St.Galler KB N CHF 499.50 +0.50% +1.63% 2 stars 0 risk
Stadler Rail N CHF 28.30 -1.67% -6.54% 1 stars 0 risk
StarragTornosGr N CHF 45.80 +0.44% -7.66% --- ---
Straumann Hldg N CHF 146.60 -0.10% +8.11% 3 stars 0 risk
Sulzer N CHF 95.95 +0.26% +11.70% 3 stars 0 risk
Sw Steel Hldg N CHF 0.09 +0.00% +6.69% --- ---
Swiss Life Hldg N CHF 648.80 +0.40% +11.10% 3 stars 0 risk
Swiss Re N CHF 106.50 +2.45% +12.63% 3 stars 0 risk
Swisscom N CHF 516.20 +0.27% +2.02% 2 stars 1 risk
Swissquote Grp Hl N CHF 234.60 +1.73% +14.66% 3 stars 0 risk
Talenthouse N CHF 0.01 --- +0.00% --- ---
Tecan Grp N CHF 359.40 +0.00% +4.66% 3 stars 0 risk
TEMENOS N CHF 64.28 +0.78% -17.82% 2 stars 0 risk
The Swatch Grp I CHF 209.20 -1.18% -8.49% 2 stars 0 risk
The Swatch Grp N CHF 40.75 -0.73% -7.49% --- ---
Thurgauer KB PS CHF 122.50 +0.00% +2.51% --- ---
Titlisbahnen N CHF 42.70 +1.67% +2.64% --- ---
TX Group N CHF 131.20 +0.15% +8.61% --- ---
u-blox Hldg N CHF 87.10 +0.93% -12.81% 1 stars 0 risk
UBS Group N CHF 24.72 +0.37% -5.29% 2 stars 0 risk
V-ZUG Hldg N CHF 61.80 +1.31% -4.63% 1 stars 0 risk
Valiant Holding N CHF 102.00 -0.39% +6.92% 3 stars 0 risk
Varia US Proper N CHF 36.80 +0.00% -3.16% --- ---
VAT Group N CHF 443.00 -1.12% +5.10% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 445.00 -0.45% +1.14% --- ---
Vetropack Hldg N-A CHF 35.60 +0.99% -8.95% 1 stars 0 risk
Villars Hldg N CHF 580.00 +1.75% -0.85% --- ---
Vontobel Holding N CHF 53.80 +0.37% -1.28% 1 stars 0 risk
VP Bank -A- N CHF 95.20 -0.42% +8.68% 3 stars 1 risk
VZ Holding N CHF 111.00 +1.65% +13.03% 4 stars 1 risk
Walliser KB N CHF 111.00 +0.91% +1.83% --- ---
Warteck Invest N CHF 1'925.00 +0.26% +4.05% --- ---
WISeKey Int Hlg N-B CHF 4.40 -7.76% +46.67% --- ---
Xlife Sciences N CHF 44.10 -4.96% -11.62% --- ---
Ypsomed Hldg N CHF 356.50 +0.14% +17.66% 3 stars 1 risk
Zehnder Grp -A- N CHF 55.10 -0.90% +2.99% 3 stars 0 risk
Zueblin Imm Hldg N CHF 26.00 +1.56% +0.00% --- ---
Zug Estates N -B- CHF 1'790.00 +0.56% +11.53% 3 stars 1 risk
Zuger KB N CHF 7'960.00 +1.02% +5.29% --- ---
Zurich Insur Gr N CHF 463.00 +0.89% +5.32% 1 stars 0 risk
Zwahlen et Mayr P CHF 112.00 --- -28.66% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen