Aktien SPI
SPI
-1.63%
-259.52
Punkte
15'666.10
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'666.10 | -1.63% | -4.73% | --- | --- |
| ABB N | CHF | 33.58 | -2.36% | -3.78% |  |
 |
| Achiko N | CHF | 0.15 | -6.54% | -13.79% | --- | --- |
| Addex Therap N | CHF | 0.92 | +0.00% | -11.54% | --- | --- |
| Adecco Group N | CHF | 48.01 | -2.91% | +3.03% |  |
|
| Adval Tech Hldg N | CHF | 169.00 | +1.20% | +4.32% | --- | --- |
| AEVIS VICT N | CHF | 14.75 | -1.67% | +1.72% | --- | --- |
| AIRESIS N | CHF | 0.73 | +0.69% | +2.10% | --- | --- |
| Alcon N | CHF | 71.20 | -2.04% | -11.82% |  |
|
| Allreal Hldg N | CHF | 198.60 | -1.44% | -1.68% |  |
|
| ALSO Holding N | CHF | 258.50 | -1.52% | -13.83% | |
|
| Aluflexpack N | CHF | 24.50 | -6.13% | +2.08% | |
 |
| ams I | CHF | 15.41 | -3.14% | -7.14% |  |
|
| APG SGA N | CHF | 190.00 | -1.04% | -4.52% | --- | --- |
| Arbonia N | CHF | 21.40 | -0.70% | +3.88% | |
|
| Arundel N | CHF | 2.14 | -10.83% | -10.83% | --- | --- |
| ARYZTA N | CHF | 1.07 | -4.04% | -6.40% | |
|
| Ascom Hldg N | CHF | 12.50 | -1.57% | +6.29% | |
|
| ASMALLWORLD N | CHF | 2.90 | -3.65% | -5.23% | --- | --- |
| Autoneum Hldg N | CHF | 184.00 | -0.76% | +8.43% | |
|
| BACHEM HLDG N -B- | CHF | 542.00 | -2.34% | -24.30% | |
|
| Baloise Hldg N | CHF | 157.20 | -0.95% | +5.43% | |
|
| Bank Linth LLB N | CHF | 482.00 | -1.63% | -0.41% | --- | --- |
| Barry Callebaut N | CHF | 2'210.00 | -0.09% | +1.01% | |
|
| Basilea Pharmaceu N | CHF | 46.56 | +0.00% | +13.78% | |
|
| BB Biotech N | CHF | 67.20 | -3.17% | -12.90% | |
|
| BC Jura N | CHF | 51.50 | +1.98% | -1.90% | --- | --- |
| BC Vaudoise N | CHF | 74.70 | -2.10% | +5.51% | |
|
| BEKB N | CHF | 214.50 | -0.46% | +5.93% | --- | --- |
| BELIMO Hldg N | CHF | 495.00 | -1.59% | -14.66% | |
|
| Bell Food Gr N | CHF | 281.00 | -0.35% | -3.77% | |
 |
| Bellevue Group N | CHF | 41.30 | -3.05% | +0.24% | --- | --- |
| BKW N | CHF | 110.40 | -1.25% | -6.91% | |
|
| Blackstone Res N | CHF | 2.60 | +1.56% | -9.09% | --- | --- |
| BLKB | CHF | 908.00 | +0.00% | -0.22% | --- | --- |
| Bobst Grp N | CHF | 76.40 | -2.24% | -7.84% | |
|
| Bossard Hldg N | CHF | 305.50 | -2.40% | -7.00% | |
|
| Bque Cant Geneve N | CHF | 163.00 | -0.31% | +1.56% | --- | --- |
| Bucher Industries N | CHF | 470.80 | -1.71% | +4.39% | |
|
| Burckhardt Compre N | CHF | 448.00 | -4.88% | +3.82% | |
|
| Burkhalter Hldg N | CHF | 65.10 | -2.11% | +3.33% | --- | --- |
| BVZ Hldg N | CHF | 700.00 | +0.72% | +0.00% | --- | --- |
| Bystronic N-A | CHF | 1'232.00 | -3.14% | -3.90% | |
|
| Calida Hldg N | CHF | 51.20 | -1.54% | +5.35% | --- | --- |
| Carlo Gavazzi I | CHF | 280.00 | -3.45% | +1.82% | --- | --- |
| Cembra Money Bk N | CHF | 62.30 | -3.26% | -6.25% | |
|
| CI COM Pr P | CHF | 2.80 | +2.19% | +3.70% | --- | --- |
| Cicor Technologie N | CHF | 52.40 | -1.13% | -0.76% | --- | --- |
| Cie Fin Traditi P | CHF | 105.50 | -1.40% | +0.96% | --- | --- |
| CieFinRichemont N | CHF | 134.35 | -4.82% | -1.90% | |
|
| Clariant N | CHF | 19.82 | -2.58% | +4.29% | |
|
| COLTENE HLDG N | CHF | 107.00 | -1.47% | -4.80% | |
|
| Comet Hldg N | CHF | 299.50 | -2.76% | -11.00% | |
|
| COSMO Pharm Rg | CHF | 57.20 | -3.87% | -12.80% | |
|
| CPH Chem&Pap H N-A- | CHF | 58.40 | +1.04% | -4.26% | |
|
| Crealogix Hldg N | CHF | 124.50 | +2.05% | +0.40% | --- | --- |
| CS Group N | CHF | 8.88 | -2.72% | +0.09% | |
|
| Daetwyler Hldg I | CHF | 353.50 | -1.94% | -12.06% | |
|
| DKSH Hldg N | CHF | 74.30 | -1.78% | -1.33% | |
|
| dormakaba Hldg N | CHF | 526.00 | -4.01% | -12.84% | |
|
| DOTTIKON ES HLDG N | CHF | 230.00 | -3.36% | -18.44% | --- | --- |
| Dufry N | CHF | 48.00 | -3.23% | +6.31% | |
|
| Edisun Power Euro N | CHF | 129.00 | -0.39% | +0.78% | --- | --- |
| EFG Intl N | CHF | 7.18 | -2.84% | +3.31% | |
|
| Elma Electronic N | CHF | 720.00 | --- | +2.13% | --- | --- |
| Emmi N | CHF | 1'076.00 | -2.18% | +0.00% | |
|
| EMS-CHEM HLDG N | CHF | 945.00 | -2.93% | -7.44% | |
|
| Evolva Hldg N | CHF | 0.14 | +1.48% | +2.24% | --- | --- |
| Feintool Int N | CHF | 55.60 | -2.11% | -3.81% | |
|
| Flughafen Zuerich N | CHF | 174.40 | -1.19% | +6.28% | |
|
| Forbo Hldg N | CHF | 1'782.00 | -1.98% | -4.71% | |
|
| Galenica N | CHF | 63.50 | -1.85% | -7.37% | |
|
| GAM Hldg N | CHF | 1.25 | -2.35% | -8.31% | |
|
| Geberit N | CHF | 641.80 | -0.90% | -13.88% | |
|
| Georg Fischer N | CHF | 1'461.00 | -0.95% | +5.49% | |
|
| Givaudan N | CHF | 4'149.00 | -1.00% | -13.42% | |
|
| Glarner KB N | CHF | 28.00 | -1.41% | +2.19% | --- | --- |
| Graubuendner KB PS | CHF | 1'590.00 | +0.32% | +2.91% | --- | --- |
| Groupe Minoteries N | CHF | 416.00 | +2.46% | +2.46% | --- | --- |
| Gurit Hldg I | CHF | 1'410.00 | -2.35% | -9.38% | |
|
| Helvetia Hldg N | CHF | 112.50 | -1.92% | +4.75% | |
|
| HIAG Immo N | CHF | 94.80 | -0.21% | -0.21% | |
|
| Highlight Ev&En I | CHF | 26.00 | --- | -2.99% | --- | --- |
| HOCHDORF Hldg N | CHF | 41.55 | +1.34% | -4.48% | --- | --- |
| Holcim N | CHF | 50.26 | -1.84% | +8.06% | |
|
| Huber + Suhner N | CHF | 79.30 | -0.88% | -8.85% | |
|
| Hyp Bk Lenzburg N | CHF | 4'240.00 | +0.95% | +0.47% | --- | --- |
| Idorsia N | CHF | 21.38 | -2.99% | +14.70% | |
|
| Implenia N | CHF | 22.98 | -5.28% | +10.69% | |
|
| ina invest hldg N | CHF | 18.80 | +0.53% | +0.53% | --- | --- |
| INFICON HLDG N | CHF | 1'116.00 | -3.79% | -16.59% | |
|
| Interroll Hldg N | CHF | 3'580.00 | -4.15% | -12.79% | |
|
| Intershop Hldg N | CHF | 601.00 | -0.17% | -1.80% | --- | --- |
| Investis Hldg N | CHF | 105.50 | -0.47% | +0.96% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 120.00 | +0.00% | -2.44% | --- | --- |
| Julius Baer Grp N | CHF | 62.68 | -2.15% | +2.45% | |
|
| Jungfraubahn Hldg N | CHF | 144.40 | -1.23% | +7.60% | --- | --- |
| Kardex Hldg N | CHF | 256.50 | -3.57% | -14.50% | |
|
| KB Basel PS | CHF | 66.00 | +0.00% | +6.80% | --- | --- |
| Klingelnberg N | CHF | 18.05 | -1.37% | -2.17% | |
|
| Komax Hldg N | CHF | 251.00 | -2.11% | -0.79% | |
|
| Kudelski P | CHF | 3.51 | -2.50% | -5.14% | |
|
| Kuehne+Nagel Int N | CHF | 261.30 | -3.22% | -11.24% | |
|
| Kuros Bioscienc N | CHF | 2.16 | +3.85% | +12.21% | --- | --- |
| Lalique Group N | CHF | 39.40 | +3.68% | -0.51% | --- | --- |
| LandisGyr Gr N | CHF | 58.25 | -4.82% | -5.67% | |
|
| lastminute.com Br | CHF | 38.00 | -2.81% | -2.31% | |
|
| LECLANCHE N | CHF | 0.62 | +0.00% | +1.64% | --- | --- |
| Lem Hldg N | CHF | 2'115.00 | -3.86% | -16.73% | |
|
| Leonteq N | CHF | 67.70 | -2.73% | -2.31% | |
|
| Liechten Landb N | CHF | 56.50 | -0.70% | +7.41% | --- | --- |
| Lindt & Spruengli N | CHF | 103'900.00 | -2.62% | -14.98% | |
|
| Lindt&Spruengli PS | CHF | 10'230.00 | -1.82% | -19.00% | |
|
| Logitech Intl N | CHF | 70.54 | -5.54% | -8.25% | |
|
| Lonza Grp N | CHF | 642.40 | -2.25% | -15.65% | |
|
| Luzerner KB N | CHF | 412.50 | -1.08% | -0.60% | --- | --- |
| MCH Group N | CHF | 8.96 | -0.22% | -0.44% | --- | --- |
| Medacta Group N | CHF | 120.00 | -1.80% | -15.49% | |
|
| Medartis Hldg N | CHF | 125.60 | -1.26% | -3.53% | |
|
| medmix N | CHF | 40.94 | -5.06% | -9.34% | --- | --- |
| Meier Tobl Grp N | CHF | 16.50 | -4.90% | -8.33% | --- | --- |
| Metall Zug N -B- | CHF | 1'935.00 | -1.02% | -6.07% | |
|
| Meyer Burger N | CHF | 0.35 | -3.81% | -14.45% | |
|
| Mikron Hldg N | CHF | 7.34 | +0.82% | -4.68% | --- | --- |
| mobilezone hldg N | CHF | 14.62 | -0.54% | +7.34% | |
|
| Mobimo Hldg N | CHF | 299.00 | -0.66% | -2.13% | |
|
| Molecular Partn N | CHF | 27.20 | +0.37% | +52.64% | |
|
| Montana Aerosp N | CHF | 34.10 | -3.94% | +0.74% | |
|
| Nestle N | CHF | 121.04 | -0.13% | -5.02% | |
|
| Newron Pharma N | CHF | 1.53 | +2.00% | -5.56% | |
|
| Novartis N | CHF | 79.87 | -1.87% | -0.51% | |
|
| Novavest N | CHF | 46.60 | +0.00% | +0.22% | --- | --- |
| ObsEva N | CHF | 1.62 | -5.26% | -12.43% | --- | --- |
| OC Oerlikon N | CHF | 9.12 | -2.62% | -2.62% | |
|
| ONE swiss bank N | CHF | 2.92 | -2.67% | -2.67% | --- | --- |
| Orascom Devl N | CHF | 10.74 | -0.37% | -0.19% | --- | --- |
| Orell Fuessli N | CHF | 93.00 | -1.27% | +3.33% | --- | --- |
| Orior N | CHF | 90.50 | +3.08% | +0.67% | |
|
| Part Grp Hldg N | CHF | 1'303.00 | -3.45% | -13.85% | |
|
| Peach Property N | CHF | 58.60 | -1.68% | -7.57% | |
|
| Perfect Hldg N | CHF | 0.08 | +0.66% | -1.30% | --- | --- |
| Perrot Duval Hldg P | CHF | 101.00 | +1.51% | +0.00% | --- | --- |
| Phoenix Mecano I | CHF | 409.00 | -1.09% | +0.86% | |
|
| PIERER Mobility I | CHF | 92.20 | -1.91% | -1.91% | --- | --- |
| PLAZZA -A- N | CHF | 335.00 | +0.30% | -0.59% | --- | --- |
| poenina hldg N | CHF | 46.50 | +0.65% | +3.79% | --- | --- |
| PolyPeptide Grp N | CHF | 91.00 | -5.80% | -33.58% | |
|
| Private Equity N | CHF | 99.50 | +0.51% | +3.65% | --- | --- |
| PSP Swiss Propert N | CHF | 108.50 | -0.82% | -4.57% | |
|
| RELIEF THER Hlg N | CHF | 0.07 | -1.59% | +19.29% | --- | --- |
| Rieter Hldg N | CHF | 183.80 | -3.87% | +3.84% | |
|
| Roche Hldg G | CHF | 360.65 | -1.22% | -4.87% | |
|
| Romande Energie H N | CHF | 1'330.00 | -1.12% | -2.56% | --- | --- |
| Santhera Pharm Hl N | CHF | 1.42 | -5.08% | +6.77% | --- | --- |
| Schaffner Hldg N | CHF | 319.00 | -2.45% | +8.20% | --- | --- |
| Schindler Hldg N | CHF | 227.60 | -2.32% | -6.87% | |
|
| Schindler Hldg PS I | CHF | 232.00 | -1.78% | -5.50% | |
|
| Schlatter Ind N | CHF | 23.20 | +0.00% | +0.87% | --- | --- |
| Schweiter Technol I | CHF | 1'274.00 | -2.60% | -5.77% | |
|
| Sensirion Hldg N | CHF | 107.00 | -2.73% | -19.79% | |
|
| SF Urban Prop N | CHF | 103.00 | +1.98% | +1.98% | --- | --- |
| SFS Group N | CHF | 136.20 | -1.94% | +7.92% | |
|
| SGS N | CHF | 2'688.00 | -2.71% | -11.78% | |
|
| SHL Telemedicine Rg | CHF | 17.80 | +0.00% | -6.81% | --- | --- |
| Siegfried Hldg N | CHF | 746.00 | -2.93% | -16.13% | |
|
| SIG Combi Grp N | CHF | 22.00 | -3.42% | -13.59% | |
|
| Sika N | CHF | 327.40 | -2.41% | -13.89% | |
|
| SKAN Group N | CHF | 71.00 | -3.66% | -19.86% | --- | --- |
| SNB N | CHF | 5'660.00 | -0.35% | +8.02% | --- | --- |
| SoftwONE Hldg N | CHF | 18.34 | -3.47% | -7.19% | |
|
| Sonova Hldg N | CHF | 323.30 | -2.24% | -9.64% | |
|
| Spexis N | CHF | 1.79 | -0.44% | +7.19% | --- | --- |
| Spice Priv N | USD | 14.50 | --- | -7.64% | --- | --- |
| SPS N | CHF | 87.85 | +0.06% | -2.01% | |
|
| St.Galler KB N | CHF | 441.00 | -1.34% | +1.38% | |
|
| Stadler Rail N | CHF | 42.72 | -0.47% | +6.96% | |
|
| Starrag Gr Hold N | CHF | 48.60 | +2.97% | +4.29% | --- | --- |
| Straumann Hldg N | CHF | 1'542.50 | -3.80% | -20.37% | |
|
| Sulzer N | CHF | 86.55 | -2.97% | -3.67% | |
|
| Sw Steel Hldg N | CHF | 0.32 | -1.56% | -8.30% | |
|
| Swiss Life Hldg N | CHF | 576.20 | -1.91% | +3.08% | |
|
| Swiss Re N | CHF | 96.94 | -0.14% | +7.40% | |
|
| Swisscom N | CHF | 518.40 | -0.42% | +0.74% | |
|
| Swissquote Grp Hl N | CHF | 158.80 | -4.34% | -20.80% | |
|
| Tecan Grp N | CHF | 448.60 | -1.71% | -19.24% | |
|
| TEMENOS N | CHF | 110.95 | -3.14% | -11.98% | |
|
| The Swatch Grp I | CHF | 291.70 | -2.60% | +4.55% | |
|
| The Swatch Grp N | CHF | 55.80 | -2.36% | +4.40% | --- | --- |
| Thurgauer KB PS | CHF | 106.00 | -0.93% | -0.47% | --- | --- |
| Titlisbahnen N | CHF | 44.60 | +1.36% | -0.89% | --- | --- |
| Tornos Hldg N | CHF | 7.50 | -1.96% | +13.64% | |
|
| TX Group N | CHF | 149.20 | -1.06% | -4.60% | --- | --- |
| u-blox Hldg N | CHF | 66.25 | -2.00% | -5.96% | |
|
| UBS Group N | CHF | 17.49 | -1.07% | +6.52% | |
|
| V-ZUG Hldg N | CHF | 117.00 | +0.86% | -4.88% | |
|
| Valartis Group N | CHF | 13.30 | +0.00% | -3.62% | --- | --- |
| Valiant Holding N | CHF | 93.40 | -2.20% | +2.30% | |
|
| Valora Hldg N | CHF | 173.60 | +0.35% | +11.42% | |
|
| Varia US Proper N | CHF | 49.70 | -0.60% | -1.00% | --- | --- |
| VAT Group N | CHF | 375.40 | -2.04% | -17.39% | |
|
| VAUDOISE ASSURANC N | CHF | 444.00 | -0.67% | -0.22% | --- | --- |
| Vetropack Hldg N-A | CHF | 53.70 | -3.42% | -6.77% | |
|
| Vifor Pharma N | CHF | 161.10 | -0.49% | -0.71% | |
|
| Villars Hldg N | CHF | 770.00 | +0.65% | +0.00% | --- | --- |
| Von Roll Hldg I | CHF | 1.07 | +0.47% | +0.47% | --- | --- |
| Vontobel Holding N | CHF | 78.65 | -2.72% | -1.56% | |
|
| VP Bank -A- N | CHF | 100.20 | -0.99% | +3.73% | |
|
| VZ Holding N | CHF | 90.10 | -1.85% | -7.87% | |
|
| Walliser KB N | CHF | 102.00 | +0.49% | +0.99% | --- | --- |
| Warteck Invest N | CHF | 2'380.00 | +0.00% | +0.42% | --- | --- |
| WISeKey Int N -B- | CHF | 0.67 | -5.34% | -10.85% | --- | --- |
| Ypsomed Hldg N | CHF | 171.60 | -2.17% | -7.94% | |
|
| Zehnder Grp -A- N | CHF | 90.30 | -0.44% | -3.01% | |
|
| Zueblin Imm Hldg N | CHF | 26.80 | +1.52% | +0.00% | --- | --- |
| Zug Estates N -B- | CHF | 1'960.00 | +0.00% | -1.01% | |
|
| Zuger KB N | CHF | 6'980.00 | +0.58% | +3.56% | --- | --- |
| Zur Rose Group N | CHF | 202.00 | +0.50% | -14.23% | |
|
| Zurich Insur Gr N | CHF | 433.20 | -1.50% | +8.19% | |
|
| Zwahlen et Mayr P | CHF | 169.00 | --- | -5.06% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.