SPI

+1.29%
+179.20
 Punkte
14'117.94
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2023 Chance Risiko
SPI CHF 14'117.94 +1.29% +2.79% --- ---
ABB N CHF 29.43 -1.21% +7.93% 3 stars 0 risk
Accelleron Ind N CHF 21.92 -0.68% +14.49% 3 stars 0 risk
Achiko N CHF 0.03 +1.49% -43.33% --- ---
Addex Therap N CHF 0.18 -0.56% +75.94% --- ---
Adecco Group N CHF 31.47 +1.25% +3.32% 2 stars -1 risk
Adval Tech Hldg N CHF 130.00 +0.00% -7.14% --- ---
AEVIS VICT N CHF 18.30 +0.27% +4.57% --- ---
AIRESIS N CHF 0.55 -1.79% -15.38% --- ---
Alcon N CHF 62.40 +2.19% -1.23% 1 stars 0 risk
Allreal Hldg N CHF 147.80 +0.27% -1.73% 2 stars 0 risk
ALSO Holding N CHF 180.80 +0.33% +9.54% 3 stars 0 risk
Aluflexpack N CHF 18.56 +3.11% +5.10% 4 stars 0 risk
ams-OSRAM I CHF 6.54 +1.18% -3.11% 2 stars -1 risk
APG SGA N CHF 170.50 +1.79% +6.23% --- ---
Arbonia N CHF 10.60 -1.12% -17.96% 1 stars -1 risk
Arundel N CHF 0.30 --- -15.34% --- ---
ARYZTA N CHF 1.50 -0.47% +35.97% 4 stars 1 risk
Ascom Hldg N CHF 8.91 +1.14% +19.92% 4 stars -1 risk
ASMALLWORLD N CHF 1.97 +0.00% +0.77% --- ---
Autoneum Hldg N CHF 126.00 +1.12% +23.53% 3 stars -1 risk
BACHEM HLDG N CHF 88.30 +2.79% +10.58% 2 stars -1 risk
Baloise Hldg N CHF 138.60 +1.02% -2.87% 2 stars 0 risk
Barry Callebaut N CHF 1'907.00 +0.79% +5.84% 3 stars 1 risk
Basilea Pharmaceu N CHF 49.60 +0.10% +8.30% 2 stars 0 risk
BB Biotech N CHF 50.10 -3.28% -3.95% 2 stars 0 risk
BC Jura N CHF 51.50 +0.00% -5.50% --- ---
BC Vaudoise N CHF 85.85 +0.18% -3.27% 4 stars 1 risk
BEKB N CHF 229.00 +0.88% +2.92% --- ---
BELIMO Hldg N CHF 440.00 +2.44% +0.00% 1 stars 0 risk
Bell Food Gr N CHF 276.00 +1.28% +15.97% 4 stars 1 risk
Bellevue Group N CHF 33.10 -0.75% -6.55% --- ---
BKW N CHF 140.90 +0.86% +11.38% 3 stars 1 risk
BLKB CHF 902.00 -0.44% +2.98% --- ---
Bossard Hldg N CHF 226.00 +1.12% +13.11% 2 stars 0 risk
Bque Cant Geneve N CHF 196.00 +0.00% +9.19% --- ---
Bucher Industries N CHF 408.00 +1.14% +5.48% 1 stars 0 risk
Burckhardt Compre N CHF 543.00 +1.12% -1.45% 1 stars 0 risk
Burkhalter Hldg N CHF 85.00 +0.71% +10.97% --- ---
BVZ Hldg N CHF 800.00 +0.00% +9.59% --- ---
Bystronic N-A CHF 631.00 +0.16% -1.56% 2 stars 0 risk
Calida Hldg N CHF 43.00 -2.05% -8.99% --- ---
Carlo Gavazzi I CHF 303.00 -0.66% +0.66% --- ---
Cembra Money Bk N CHF 71.80 +1.63% -6.63% 2 stars 1 risk
CI COM Pr P CHF 2.48 --- -0.80% --- ---
Cicor Technologie N CHF 44.00 -0.90% +2.56% --- ---
Cie Fin Traditi P CHF 115.00 +1.32% +10.05% --- ---
CieFinRichemont N CHF 141.15 +1.36% +17.72% 2 stars -1 risk
Clariant N CHF 14.61 +1.25% -0.27% 2 stars 0 risk
COLTENE HLDG N CHF 72.30 +1.83% -5.12% 2 stars 0 risk
Comet Hldg N CHF 235.50 -1.88% +20.28% 4 stars -1 risk
COSMO Pharm Rg CHF 56.30 +1.99% -8.01% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 90.00 +3.21% +21.74% 3 stars 1 risk
Crealogix Hldg N CHF 53.00 -3.64% +17.78% --- ---
CS Group N CHF 0.76 +0.53% -72.39% 1 stars -1 risk
Daetwyler Hldg I CHF 173.80 +0.23% -3.90% 2 stars -1 risk
DKSH Hldg N CHF 71.80 +1.34% +5.39% 2 stars 0 risk
dormakaba Hldg N CHF 371.00 +0.54% +9.60% 1 stars 0 risk
DOTTIKON ES HLDG N CHF 257.00 +1.78% +2.39% --- ---
Dufry N CHF 39.32 -0.33% +2.10% 2 stars -1 risk
Edisun Power Euro N CHF 119.50 -3.24% +2.14% --- ---
EFG Intl N CHF 8.80 +0.69% -0.34% 4 stars 1 risk
Elma Electronic N CHF 1'040.00 +0.00% +4.00% --- ---
Emmi N CHF 898.00 +0.45% +14.69% 3 stars 0 risk
EMS-CHEM HLDG N CHF 729.50 +0.97% +16.53% 3 stars 0 risk
EPIC Suisse N CHF 63.80 +2.24% +0.47% --- ---
Evolva Hldg N CHF 0.07 -2.00% -10.37% --- ---
Feintool Int N CHF 22.30 +0.22% +10.67% 2 stars 0 risk
Flughafen Zuerich N CHF 161.30 +0.12% +12.72% 3 stars 0 risk
Forbo Hldg N CHF 1'298.00 +0.46% +19.30% 4 stars 0 risk
Fundamenta Real N CHF 16.55 -1.19% +2.80% --- ---
Galenica N CHF 74.80 +1.08% -0.99% 3 stars 1 risk
GAM Hldg N CHF 0.50 +0.70% -46.49% --- ---
Geberit N CHF 489.50 +0.06% +12.40% 2 stars 0 risk
Georg Fischer N CHF 66.55 +2.07% +17.58% 4 stars 0 risk
Givaudan N CHF 2'914.00 -1.02% +5.25% 3 stars 0 risk
Glarner KB N CHF 24.80 -0.40% +0.00% --- ---
Graubuendner KB PS CHF 1'720.00 +0.58% +3.99% --- ---
Groupe Minoteries N CHF 284.00 +1.43% -3.40% --- ---
Gurit Hldg N CHF 78.30 -1.63% -13.00% 0 stars -1 risk
Helvetia Hldg N CHF 122.10 +2.09% +13.27% 4 stars 0 risk
HIAG Immo N CHF 79.20 +0.25% -3.41% 1 stars 0 risk
Highlight Ev&En I CHF 15.00 +11.94% -18.92% --- ---
HOCHDORF Hldg N CHF 22.20 -0.89% +4.72% --- ---
Holcim N CHF 56.84 +1.39% +18.71% 4 stars 0 risk
Huber + Suhner N CHF 77.90 +0.39% -9.73% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'300.00 +0.94% +7.71% --- ---
Idorsia N CHF 10.52 +0.67% -21.61% 1 stars -1 risk
Implenia N CHF 35.75 +0.42% -6.04% 2 stars 1 risk
ina invest hldg N CHF 18.40 +1.66% -6.60% --- ---
INFICON HLDG N CHF 917.00 +0.33% +13.35% 1 stars -1 risk
Interroll Hldg N CHF 3'100.00 +1.14% +31.91% 3 stars 0 risk
Intershop Hldg N CHF 653.00 +0.15% +8.29% --- ---
Investis Hldg N CHF 96.60 -0.41% -4.83% --- ---
IVF HARTMANN Hldg N CHF 117.00 -1.68% -2.09% --- ---
Julius Baer Grp N CHF 60.64 -1.88% +12.59% 4 stars 0 risk
Jungfraubahn Hldg N CHF 129.60 -0.15% +4.52% --- ---
Kardex Hldg N CHF 181.80 +2.94% +19.61% 3 stars -1 risk
KB Basel PS CHF 67.00 +0.30% +9.12% --- ---
Kinarus Th Hldg N CHF 0.01 -11.67% -7.02% --- ---
Klingelnberg N CHF 15.60 +2.97% +4.00% --- ---
Komax Hldg N CHF 256.00 -0.58% -0.58% 2 stars 0 risk
Kudelski P CHF 1.70 +4.29% -28.27% 1 stars 0 risk
Kuehne+Nagel Int N CHF 261.00 +0.93% +21.28% 4 stars 0 risk
Kuros Bioscienc N CHF 1.32 +3.53% -10.20% --- ---
Lalique Group N CHF 31.20 -2.50% -2.50% --- ---
LandisGyr Gr N CHF 67.85 +1.95% +3.98% 2 stars 0 risk
lastminute.com Br CHF 21.05 -4.32% +3.69% --- ---
LECLANCHE N CHF 0.61 +0.00% +19.84% --- ---
Lem Hldg N CHF 1'836.00 -0.33% +2.34% 2 stars -1 risk
Leonteq N CHF 50.00 +1.83% +14.42% 2 stars -1 risk
Liechten Landb N CHF 59.60 +2.23% +6.81% --- ---
Lindt & Spruengli N CHF 104'700.00 +0.00% +10.21% 3 stars 0 risk
Lindt&Spruengli PS CHF 10'500.00 +0.38% +11.35% 3 stars 0 risk
Logitech Intl N CHF 48.68 +0.66% -14.69% 1 stars -1 risk
Lonza Grp N CHF 538.00 +1.82% +18.74% 0 stars 0 risk
Luzerner KB N CHF 405.50 +0.37% -1.93% --- ---
MCH Group N CHF 4.21 +0.00% -8.48% --- ---
Medacta Group N CHF 98.50 +1.34% -4.37% 2 stars 0 risk
Medartis Hldg N CHF 66.70 +1.99% -18.66% 2 stars 0 risk
medmix N CHF 17.79 +0.00% +1.08% 3 stars 0 risk
Meier Tobl Grp N CHF 45.60 +3.17% +14.09% --- ---
Metall Zug N -B- CHF 1'845.00 +0.54% -4.16% 1 stars 0 risk
Meyer Burger N CHF 0.56 +1.99% +5.23% 2 stars 0 risk
Mikron Hldg N CHF 11.55 +3.13% +31.25% --- ---
mobilezone hldg N CHF 14.58 +0.28% -4.83% 1 stars 0 risk
Mobimo Hldg N CHF 229.00 +0.00% -2.97% 2 stars 0 risk
Molecular Partn N CHF 5.65 +3.29% -8.28% 1 stars -1 risk
Montana Aerosp N CHF 13.54 -1.46% -5.58% 1 stars -1 risk
Nestle N CHF 109.54 -0.09% +2.24% 2 stars 1 risk
Newron Pharma N CHF 6.32 +1.94% +307.74% --- ---
Novartis N CHF 82.25 +7.71% +2.57% 3 stars 1 risk
Novavest N CHF 38.50 -1.28% -5.64% --- ---
ObsEva N CHF 0.09 +4.53% -32.63% --- ---
OC Oerlikon N CHF 5.03 +0.10% -11.31% 1 stars 0 risk
ONE swiss bank N CHF 2.10 -7.89% +44.83% --- ---
Orascom Devl N CHF 7.20 +0.84% -2.70% --- ---
Orell Fuessli N CHF 77.00 +0.52% -6.10% --- ---
Orior N CHF 80.90 +0.25% +10.37% 4 stars 1 risk
Part Grp Hldg N CHF 823.40 +0.44% +0.81% 2 stars -1 risk
Peach Property N CHF 13.62 -1.45% -16.95% 0 stars -1 risk
Perrot Duval Hldg P CHF 81.00 +0.00% -1.22% --- ---
Phoenix Mecano I CHF 383.00 +1.32% +16.41% 4 stars 1 risk
PIERER Mobility I CHF 79.30 +1.02% +18.18% --- ---
PLAZZA -A- N CHF 310.00 +0.32% +0.00% --- ---
PolyPeptide Grp N CHF 18.26 -0.22% -27.88% 2 stars -1 risk
Private Equity N CHF 78.80 --- +10.99% --- ---
PSP Swiss Propert N CHF 100.90 -0.10% -7.00% 0 stars 0 risk
RELIEF THER Hlg N CHF 0.02 -0.52% -36.67% --- ---
Rieter Hldg N CHF 93.20 +1.53% -11.24% 1 stars -1 risk
Roche Hldg G CHF 256.90 -0.58% -8.28% 2 stars 1 risk
Roche Hldg I CHF 271.80 -1.88% -21.51% --- ---
Romande Energie H N CHF 1'150.00 -0.43% +3.14% --- ---
Santhera Pharm Hl N CHF 0.64 +2.56% -53.62% --- ---
Schaffner Hldg N CHF 268.00 +0.37% -6.02% --- ---
Schindler Hldg N CHF 190.40 +0.42% +14.15% 1 stars 0 risk
Schindler Hldg PS I CHF 198.70 +0.20% +14.26% 1 stars 0 risk
Schlatter Ind N CHF 25.40 +2.42% +1.60% --- ---
Schweiter Technol I CHF 652.00 -1.36% -11.41% 2 stars -1 risk
Sensirion Hldg N CHF 97.70 +1.24% -0.31% 0 stars -1 risk
SF Urban Prop N CHF 86.50 -1.14% -2.81% --- ---
SFS Group N CHF 110.80 +0.73% +26.63% 4 stars 0 risk
SGS N CHF 2'050.00 +0.00% -4.65% 2 stars 0 risk
SHL Telemedicine Rg CHF 10.25 --- -30.74% --- ---
Siegfried Hldg N CHF 640.00 +0.08% +4.32% 2 stars 0 risk
SIG Group N CHF 23.18 +1.40% +14.75% 3 stars 0 risk
Sika N CHF 249.80 +0.69% +12.67% 1 stars -1 risk
SKAN Group N CHF 72.80 +1.11% +15.56% --- ---
SNB N CHF 4'400.00 +0.46% -8.14% --- ---
SoftwONE Hldg N CHF 12.18 +0.00% -7.09% 2 stars 0 risk
Sonova Hldg N CHF 253.50 +1.68% +15.60% 4 stars 0 risk
Spexis N CHF 0.33 +0.00% -19.51% --- ---
SPS N CHF 76.70 -0.07% -4.30% 3 stars 0 risk
St.Galler KB N CHF 487.00 -0.31% +1.25% 4 stars 1 risk
Stadler Rail N CHF 34.82 +0.81% +6.16% 2 stars 0 risk
Starrag Gr Hold N CHF 50.50 +1.81% -0.98% --- ---
Straumann Hldg N CHF 128.85 +1.90% +22.02% 3 stars -1 risk
Sulzer N CHF 75.05 +1.15% +4.24% 2 stars 0 risk
Sw Steel Hldg N CHF 0.12 -5.38% -40.58% --- ---
Swiss Life Hldg N CHF 535.40 +1.02% +12.29% 2 stars 0 risk
Swiss Re N CHF 91.84 +1.28% +6.20% 2 stars 0 risk
Swisscom N CHF 590.40 +0.48% +16.54% 4 stars 1 risk
Swissquote Grp Hl N CHF 168.20 -1.69% +25.99% 4 stars -1 risk
Talenthouse N CHF 0.02 -11.76% -55.00% --- ---
Tecan Grp N CHF 395.60 +3.13% -4.07% 2 stars 0 risk
TEMENOS N CHF 59.14 +2.60% +16.55% 2 stars -1 risk
The Swatch Grp I CHF 304.90 +0.20% +15.93% 2 stars 0 risk
The Swatch Grp N CHF 55.90 +0.54% +16.36% --- ---
Thurgauer KB PS CHF 119.00 -0.42% +0.00% --- ---
Titlisbahnen N CHF 45.40 +2.25% +11.27% --- ---
Tornos Hldg N CHF 6.22 +0.97% +8.74% --- ---
TX Group N CHF 101.00 -1.17% -31.76% --- ---
u-blox Hldg N CHF 124.40 +2.30% +12.89% 2 stars 0 risk
UBS Group N CHF 17.45 +1.07% +1.39% 2 stars 0 risk
V-ZUG Hldg N CHF 78.40 -0.38% -13.85% 1 stars 0 risk
Valartis Group N CHF 17.00 -5.03% -5.56% --- ---
Valiant Holding N CHF 95.60 +0.42% -4.40% 2 stars 1 risk
Varia US Proper N CHF 40.00 +0.25% -12.28% --- ---
VAT Group N CHF 312.00 +0.84% +23.42% 3 stars -1 risk
VAUDOISE ASSURANC N CHF 423.00 +0.71% +0.00% --- ---
Vetropack Hldg N-A CHF 43.75 +0.23% +21.19% 4 stars 0 risk
Villars Hldg N CHF 755.00 --- -3.21% --- ---
Von Roll Hldg I CHF 0.79 +2.07% -8.14% --- ---
Vontobel Holding N CHF 56.60 +0.53% -7.67% 3 stars -1 risk
VP Bank -A- N CHF 96.40 +2.55% +9.79% 2 stars 1 risk
VZ Holding N CHF 74.40 +1.09% +3.62% 4 stars 0 risk
Walliser KB N CHF 109.00 +0.93% +4.81% --- ---
Warteck Invest N CHF 2'040.00 +0.99% -10.13% --- ---
WISeKey Int N -B- CHF 0.20 +2.62% +17.22% --- ---
Xlife Sciences N CHF 33.00 +0.00% +11.11% --- ---
Ypsomed Hldg N CHF 183.00 +0.99% +8.41% 3 stars 1 risk
Zehnder Grp -A- N CHF 73.00 -3.31% +34.02% 4 stars 0 risk
Zueblin Imm Hldg N CHF 26.00 +0.00% +3.17% --- ---
Zug Estates N -B- CHF 1'750.00 +2.04% -1.13% 2 stars 0 risk
Zuger KB N CHF 7'760.00 +0.52% +7.18% --- ---
Zur Rose Group N CHF 38.18 +4.77% +49.37% 0 stars -1 risk
Zurich Insur Gr N CHF 421.40 +0.19% -4.73% 2 stars 0 risk
Zwahlen et Mayr P CHF 161.00 +7.33% -5.29% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen