Aktien SPI
SPI
---
13'489.01
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 13'489.01 | --- | +1.21% | --- | --- |
| ABB N | CHF | 26.24 | --- | +6.19% |  |
 |
| Achiko N | CHF | 0.35 | --- | +11.46% | --- | --- |
| Addex Therap N | CHF | 1.61 | --- | -19.10% | --- | --- |
| Adecco Group N | CHF | 59.00 | --- | -0.27% | |
|
| Adval Tech Hldg N | CHF | 185.00 | --- | +8.82% | --- | --- |
| AEVIS VICT N | CHF | 12.35 | --- | -1.20% | --- | --- |
| AIRESIS N | CHF | 0.88 | --- | -0.56% | --- | --- |
| Alcon N | CHF | 62.34 | --- | +5.95% | |
|
| Allreal Hldg N | CHF | 200.50 | --- | -1.47% | |
 |
| ALSO Holding N | CHF | 244.50 | --- | -3.36% |  |
|
| Aluflexpack N | CHF | 36.80 | --- | +7.92% | |
|
| ams I | CHF | 21.83 | --- | +12.76% | |
 |
| APG SGA N | CHF | 193.00 | --- | -2.23% | --- | --- |
| Arbonia N | CHF | 14.50 | --- | +2.40% | |
|
| Arundel N | CHF | 2.40 | --- | -4.00% | --- | --- |
| ARYZTA N | CHF | 0.77 | --- | +13.20% |  |
|
| Ascom Hldg N | CHF | 13.28 | --- | +1.37% | |
|
| ASMALLWORLD N | CHF | 3.10 | --- | -10.92% | --- | --- |
| Autoneum Hldg N | CHF | 154.80 | --- | -4.21% | |
|
| BACHEM HLDG N -B- | CHF | 381.00 | --- | -3.67% | |
|
| Baloise Hldg N | CHF | 158.50 | --- | +0.63% | |
|
| Bank Linth LLB N | CHF | 505.00 | --- | +0.00% | --- | --- |
| Barry Callebaut N | CHF | 2'042.00 | --- | -1.92% | |
|
| Basilea Pharmaceu N | CHF | 54.35 | --- | +2.26% | |
|
| BB Biotech N | CHF | 78.80 | --- | +6.27% | |
|
| BC Jura N | CHF | 52.50 | --- | +0.96% | --- | --- |
| BC Vaudoise N | CHF | 94.40 | --- | -1.97% | |
|
| BEKB N | CHF | 218.50 | --- | -4.17% | --- | --- |
| BELIMO Hldg N | CHF | 7'450.00 | --- | -2.99% | |
|
| Bell Food Gr N | CHF | 245.00 | --- | +2.73% | |
|
| Bellevue Group N | CHF | 31.00 | --- | +0.65% | --- | --- |
| BKW N | CHF | 102.40 | --- | +3.23% | |
|
| Blackstone Res N | CHF | 3.60 | --- | +66.67% | --- | --- |
| BLKB | CHF | 930.00 | --- | -1.06% | --- | --- |
| Bobst Grp N | CHF | 57.15 | --- | +6.92% | |
|
| Bossard Hldg N | CHF | 196.60 | --- | +10.20% | |
|
| Bq Prof Gestion N | CHF | 1.99 | --- | -17.77% | --- | --- |
| Bque Cant Geneve N | CHF | 155.00 | --- | -2.52% | --- | --- |
| Bucher Industries N | CHF | 425.20 | --- | +4.83% | |
|
| Burckhardt Compre N | CHF | 334.00 | --- | +8.79% | |
|
| Burkhalter Hldg N | CHF | 65.10 | --- | -1.51% | --- | --- |
| BVZ Hldg N | CHF | 745.00 | --- | -5.70% | --- | --- |
| Calida Hldg N | CHF | 30.90 | --- | -3.13% | --- | --- |
| Carlo Gavazzi I | CHF | 177.50 | --- | -2.20% | --- | --- |
| Cassiopea N | CHF | 44.00 | --- | -9.28% |  |
|
| Cembra Money Bk N | CHF | 101.80 | --- | -5.04% |  |
|
| CI COM Pr P | CHF | 2.68 | --- | +11.67% | --- | --- |
| Cicor Technologie N | CHF | 46.40 | --- | -0.22% | --- | --- |
| Cie Fin Traditi P | CHF | 113.00 | --- | +2.73% | --- | --- |
| CieFinRichemont N | CHF | 82.30 | --- | +2.77% | |
|
| Clariant N | CHF | 19.32 | --- | +2.68% | |
|
| COLTENE HLDG N | CHF | 86.00 | --- | +0.00% | |
|
| Comet Hldg N | CHF | 205.00 | --- | +3.43% | |
|
| Conzzeta -A- N | CHF | 1'160.00 | --- | +6.62% | |
|
| COSMO Pharm Rg | CHF | 81.50 | --- | -4.12% | |
|
| CPH Chem&Pap H N-A- | CHF | 75.00 | --- | +3.31% | |
|
| Crealogix Hldg N | CHF | 127.00 | --- | +7.63% | --- | --- |
| CS Group N | CHF | 12.35 | --- | +8.33% | |
|
| Daetwyler Hldg I | CHF | 254.00 | --- | -1.17% | |
|
| DKSH Hldg N | CHF | 69.00 | --- | +3.68% | |
|
| dormakaba Hldg N | CHF | 515.00 | --- | +2.49% | |
|
| Dufry N | CHF | 52.26 | --- | -5.97% | |
|
| Edisun Power Euro N | CHF | 126.50 | --- | +9.05% | --- | --- |
| EFG Intl N | CHF | 6.25 | --- | +7.76% | |
|
| Elma Electronic N | CHF | 484.00 | --- | -1.22% | --- | --- |
| Emmi N | CHF | 925.00 | --- | +1.48% | |
|
| EMS-CHEM HLDG N | CHF | 823.50 | --- | -3.46% | |
|
| Evolva Hldg N | CHF | 0.21 | --- | +3.96% | --- | --- |
| Feintool Int N | CHF | 55.00 | --- | -1.61% | |
|
| Flughafen Zuerich N | CHF | 158.10 | --- | +1.28% | |
|
| Forbo Hldg N | CHF | 1'504.00 | --- | -0.92% | |
|
| Galenica N | CHF | 59.45 | --- | +0.76% | |
|
| GAM Hldg N | CHF | 2.14 | --- | -1.29% | |
|
| Geberit N | CHF | 559.20 | --- | +0.90% | |
|
| Georg Fischer N | CHF | 1'161.00 | --- | +1.84% | |
|
| Givaudan N | CHF | 3'548.00 | --- | -4.88% | |
|
| Glarner KB N | CHF | 29.30 | --- | -1.68% | --- | --- |
| Graubuendner KB PS | CHF | 1'440.00 | --- | -4.00% | --- | --- |
| Groupe Minoteries N | CHF | 332.00 | --- | -1.19% | --- | --- |
| Gurit Hldg I | CHF | 2'630.00 | --- | +6.05% | |
|
| Helvetia Hldg N | CHF | 94.80 | --- | +1.50% | |
|
| HIAG Immo N | CHF | 107.00 | --- | -2.28% | |
|
| Highlight Ev&En I | CHF | 27.20 | --- | -2.86% | --- | --- |
| HOCHDORF Hldg N | CHF | 61.70 | --- | -2.37% | |
|
| Huber + Suhner N | CHF | 73.60 | --- | +5.29% | |
|
| Hyp Bk Lenzburg N | CHF | 4'240.00 | --- | +0.00% | --- | --- |
| Idorsia N | CHF | 27.48 | --- | +7.68% | |
|
| Implenia N | CHF | 24.96 | --- | +3.83% | |
|
| ina invest hldg N | CHF | 18.90 | --- | -3.08% | --- | --- |
| INFICON HLDG N | CHF | 956.00 | --- | +18.32% | |
|
| Interroll Hldg N | CHF | 2'545.00 | --- | -5.57% | |
|
| Intershop Hldg N | CHF | 604.00 | --- | -1.79% | --- | --- |
| Investis Hldg N | CHF | 89.60 | --- | -1.97% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 184.00 | --- | -1.60% | --- | --- |
| Julius Baer Grp N | CHF | 54.64 | --- | +7.14% | |
|
| Jungfraubahn Hldg N | CHF | 135.80 | --- | -1.02% | --- | --- |
| Kardex Hldg N | CHF | 207.00 | --- | +6.92% | |
|
| KB Basel PS | CHF | 60.40 | --- | -0.33% | --- | --- |
| Klingelnberg N | CHF | 21.20 | --- | -2.75% | |
|
| Komax Hldg N | CHF | 202.60 | --- | +14.92% | |
|
| Kudelski P | CHF | 3.56 | --- | +3.33% | |
|
| Kuehne+Nagel Int N | CHF | 201.80 | --- | +0.50% | |
|
| Kuros Bioscienc N | CHF | 2.09 | --- | +3.47% | --- | --- |
| LafargeHolcim N | CHF | 51.26 | --- | +5.43% | |
|
| Lalique Group N | CHF | 34.00 | --- | -7.10% | --- | --- |
| LandisGyr Gr N | CHF | 76.55 | --- | +10.30% | |
|
| lastminute.com Br | CHF | 26.00 | --- | +0.00% | |
|
| LECLANCHE N | CHF | 1.06 | --- | -5.36% | --- | --- |
| Lem Hldg N | CHF | 1'870.00 | --- | +8.22% | |
|
| Leonteq N | CHF | 34.80 | --- | -0.71% | |
|
| Liechten Landb N | CHF | 53.20 | --- | +1.33% | --- | --- |
| Lindt & Spruengli N | CHF | 87'100.00 | --- | -1.47% | |
|
| Lindt&Spruengli PS | CHF | 8'435.00 | --- | -2.26% | |
|
| Logitech Intl N | CHF | 90.62 | --- | +5.47% | |
|
| Lonza Grp N | CHF | 587.40 | --- | +3.27% | |
|
| Luzerner KB N | CHF | 395.00 | --- | -1.37% | --- | --- |
| MCH Group N | CHF | 12.45 | --- | +3.75% | --- | --- |
| Medacta Group N | CHF | 94.00 | --- | +7.31% | |
|
| Medartis Hldg N | CHF | 43.55 | --- | -6.34% | |
|
| Meier Tobl Grp N | CHF | 13.60 | --- | +9.24% | --- | --- |
| Metall Zug N -B- | CHF | 1'605.00 | --- | +7.00% | |
|
| Meyer Burger N | CHF | 0.37 | --- | +10.45% | |
|
| Mikron Hldg N | CHF | 5.78 | --- | +7.04% | --- | --- |
| mobilezone hldg N | CHF | 10.10 | --- | +0.20% | |
|
| Mobimo Hldg N | CHF | 292.50 | --- | +2.27% | |
|
| Molecular Partn N | CHF | 21.00 | --- | +1.20% | |
|
| Nestle N | CHF | 100.88 | --- | -3.24% | |
|
| Newron Pharma N | CHF | 2.19 | --- | +2.09% | |
|
| Novartis N | CHF | 85.30 | --- | +1.97% | |
|
| Novavest N | CHF | 43.60 | --- | -0.91% | --- | --- |
| ObsEva N | CHF | 3.50 | --- | +83.25% | |
|
| OC Oerlikon N | CHF | 9.04 | --- | -1.15% | |
|
| Orascom Devl N | CHF | 9.40 | --- | +1.84% | --- | --- |
| Orell Fuessli N | CHF | 104.00 | --- | -2.80% | --- | --- |
| Orior N | CHF | 73.00 | --- | -3.18% | |
|
| Part Grp Hldg N | CHF | 1'047.00 | --- | +0.67% | |
|
| Peach Property N | CHF | 44.30 | --- | -3.70% | |
|
| Perfect Hldg N | CHF | 0.08 | --- | +3.70% | --- | --- |
| Perrot Duval Hldg P | CHF | 119.00 | --- | +0.00% | --- | --- |
| Phoenix Mecano I | CHF | 478.00 | --- | +2.91% | |
|
| PIERER Mobility I | CHF | 73.90 | --- | +3.94% | --- | --- |
| PLAZZA -A- N | CHF | 300.00 | --- | -0.99% | --- | --- |
| poenina hldg N | CHF | 48.60 | --- | -0.21% | --- | --- |
| Polyphor N | CHF | 8.00 | --- | -1.84% | |
|
| Private Equity N | CHF | 60.00 | --- | +1.69% | --- | --- |
| PSP Swiss Propert N | CHF | 116.80 | --- | -1.27% | |
|
| RELIEF THER Hlg N | CHF | 0.31 | --- | +14.50% | --- | --- |
| Rieter Hldg N | CHF | 100.60 | --- | +4.03% | |
|
| Roche Hldg G | CHF | 316.65 | --- | +2.48% | |
|
| Romande Energie H N | CHF | 1'105.00 | --- | -2.21% | --- | --- |
| Santhera Pharm Hl N | CHF | 2.70 | --- | -3.57% | --- | --- |
| Schaffner Hldg N | CHF | 194.00 | --- | -3.91% | --- | --- |
| Schindler Hldg N | CHF | 237.00 | --- | -0.59% | |
|
| Schindler Hldg PS I | CHF | 235.50 | --- | -1.30% | |
|
| Schlatter Ind N | CHF | 29.00 | --- | -1.36% | --- | --- |
| Schweiter Technol I | CHF | 1'500.00 | --- | +2.74% | |
|
| Sensirion Hldg N | CHF | 60.90 | --- | +6.28% | |
|
| SF Urban Prop N | CHF | 94.50 | --- | -2.58% | --- | --- |
| SFS Group N | CHF | 107.10 | --- | +2.00% | |
|
| SGS N | CHF | 2'711.00 | --- | +1.54% | |
|
| Siegfried Hldg N | CHF | 618.00 | --- | -5.14% | |
|
| SIG Combi Grp N | CHF | 20.48 | --- | -0.29% | |
|
| Sika N | CHF | 244.70 | --- | +1.20% | |
|
| SNB N | CHF | 4'740.00 | --- | +1.28% | --- | --- |
| SoftwONE Hldg N | CHF | 27.75 | --- | +5.92% | |
|
| Sonova Hldg N | CHF | 224.20 | --- | -2.52% | |
|
| Spice Priv N | USD | 9.00 | --- | -5.26% | --- | --- |
| SPS N | CHF | 87.60 | --- | +0.81% | |
|
| St.Galler KB N | CHF | 412.50 | --- | -0.60% | |
|
| Stadler Rail N | CHF | 40.70 | --- | +0.69% | |
|
| Starrag Gr Hold N | CHF | 40.80 | --- | +4.08% | --- | --- |
| Straumann Hldg N | CHF | 1'022.00 | --- | -0.92% | |
|
| Sulzer N | CHF | 98.25 | --- | +5.53% | |
|
| Sw Steel Hldg N | CHF | 0.25 | --- | +4.68% | |
|
| Swiss Life Hldg N | CHF | 432.90 | --- | +4.97% | |
|
| Swiss Re N | CHF | 84.50 | --- | +1.39% | |
|
| Swisscom N | CHF | 477.50 | --- | +0.08% | |
|
| Swissquote Grp Hl N | CHF | 103.00 | --- | +19.91% | |
|
| Tecan Grp N | CHF | 423.00 | --- | -2.49% | |
|
| TEMENOS N | CHF | 108.85 | --- | -11.97% | |
|
| The Swatch Grp I | CHF | 249.00 | --- | +3.11% | |
|
| The Swatch Grp N | CHF | 47.76 | --- | +2.14% | --- | --- |
| Thurgauer KB PS | CHF | 102.00 | --- | -2.39% | --- | --- |
| Titlisbahnen N | CHF | 46.60 | --- | -2.71% | --- | --- |
| Tornos Hldg N | CHF | 4.37 | --- | +5.43% | |
|
| TX Group N | CHF | 73.50 | --- | +3.81% | --- | --- |
| u-blox Hldg N | CHF | 76.45 | --- | +29.91% | |
|
| UBS Group N | CHF | 13.46 | --- | +7.98% | |
|
| V-ZUG Hldg N | CHF | 94.50 | --- | +7.02% | |
|
| Valartis Group N | CHF | 9.00 | --- | +0.00% | --- | --- |
| Valiant Holding N | CHF | 85.70 | --- | -0.92% | |
|
| Valora Hldg N | CHF | 169.40 | --- | -2.53% | |
|
| Varia US Proper N | CHF | 38.80 | --- | -1.52% | --- | --- |
| VAT Group N | CHF | 245.60 | --- | +11.23% | |
|
| VAUDOISE ASSURANC N | CHF | 453.00 | --- | -4.63% | --- | --- |
| Vetropack Hldg N-A | CHF | 59.20 | --- | -0.84% | |
|
| Vifor Pharma N | CHF | 136.60 | --- | -1.73% | |
|
| Villars Hldg N | CHF | 750.00 | --- | -3.23% | --- | --- |
| Von Roll Hldg I | CHF | 0.72 | --- | -9.77% | --- | --- |
| Vontobel Holding N | CHF | 73.55 | --- | +4.77% | |
|
| VP Bank -A- N | CHF | 112.40 | --- | +0.36% | |
|
| VZ Holding N | CHF | 77.70 | --- | -3.96% | |
|
| Walliser KB N | CHF | 100.50 | --- | -4.29% | --- | --- |
| Warteck Invest N | CHF | 2'310.00 | --- | -2.94% | --- | --- |
| WISeKey Int N -B- | CHF | 1.20 | --- | -2.04% | --- | --- |
| Ypsomed Hldg N | CHF | 145.20 | --- | -2.02% | |
|
| Zehnder Grp -A- N | CHF | 64.50 | --- | +9.14% | |
|
| Zueblin Imm Hldg N | CHF | 26.00 | --- | -5.80% | --- | --- |
| Zug Estates N -B- | CHF | 1'955.00 | --- | -3.69% | |
|
| Zuger KB N | CHF | 6'320.00 | --- | -1.25% | --- | --- |
| Zur Rose Group N | CHF | 359.50 | --- | +27.03% | |
|
| Zurich Insur Gr N | CHF | 375.10 | --- | +0.43% | |
|
| Zwahlen et Mayr P | CHF | 185.00 | --- | +3.35% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.