SPI

+0.22%
+23.71
 Punkte
10'814.86
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
SPI CHF 10'814.86 +0.22% +0.59% --- ---
ABB N CHF 22.70 +0.44% -9.93% 3 stars 0 risk
Addex Therap N CHF 2.56 -0.39% +11.79% --- ---
Adecco Group N CHF 58.80 +0.44% -18.08% 1 stars 0 risk
Adval Tech Hldg N CHF 200.00 -2.44% -14.87% --- ---
AEVIS VICT N CHF 61.20 +0.00% +6.27% --- ---
Air Tech Group N CHF 9.18 --- -7.90% --- ---
AIRESIS N CHF 1.25 --- +11.40% --- ---
Allreal Hldg N CHF 154.70 -0.06% -2.29% 2 stars 0 risk
ALSO Holding N CHF 109.20 +0.92% -16.72% --- ---
ams I CHF 68.76 +2.08% -22.26% 1 stars 0 risk
APG SGA N CHF 358.00 +0.70% -16.41% --- ---
Arbonia N CHF 15.20 -0.26% -6.46% 1 stars 0 risk
Arundel N CHF 4.74 --- -29.54% --- ---
ARYZTA N CHF 9.49 +1.15% -75.13% 1 stars -1 risk
Ascom Hldg N CHF 18.26 +1.44% -25.89% 2 stars 0 risk
ASMALLWORLD N CHF 3.19 +2.90% --- --- ---
Autoneum Hldg N CHF 225.40 +1.26% -17.66% 1 stars 0 risk
BACHEM HLDG N -B- CHF 142.80 +0.28% -5.19% 2 stars 0 risk
Baloise Hldg N CHF 152.90 +0.20% +4.50% 4 stars 0 risk
Bank Linth LLB N CHF 438.00 -0.90% -13.78% --- ---
Barry Callebaut N CHF 1'712.00 +1.60% -15.23% 0 stars 0 risk
Basilea Pharmaceu N CHF 57.15 -0.52% -24.70% 1 stars 0 risk
BC Jura N CHF 54.00 -1.82% -3.72% --- ---
BC Vaudoise N CHF 744.00 +0.68% +5.50% 3 stars 0 risk
BEKB N CHF 221.00 +1.61% +29.91% --- ---
BELIMO Hldg N CHF 4'480.00 -0.22% +7.37% 3 stars 0 risk
Bell Food Gr N CHF 296.00 -0.17% -19.48% 2 stars 0 risk
Bellevue Group N CHF 24.60 -0.40% +5.71% --- ---
BFW Liegenschafte N CHF 42.80 +0.00% +2.33% --- ---
Bk Cler I CHF 52.00 -0.38% +27.51% --- ---
BKW N CHF 67.40 +1.05% +19.56% 4 stars 1 risk
Blackstone Res I CHF 8.50 +0.00% --- --- ---
Blackstone Res I CHF 8.50 +0.00% --- --- ---
BLKB CHF 904.00 -0.44% +3.85% --- ---
Bobst Grp N CHF 82.60 +0.61% -34.66% 1 stars 0 risk
Bossard Hldg N CHF 197.90 +1.70% -12.04% 1 stars 0 risk
Bq Prof Gestion P CHF 3.44 --- -13.02% --- ---
Bque Cant Geneve N CHF 194.00 -0.26% +20.20% --- ---
Bucher Industries N CHF 329.60 +1.17% -15.39% 1 stars 0 risk
Burckhardt Compre N CHF 329.20 +0.98% +6.02% 1 stars 0 risk
Burkhalter Hldg N CHF 86.80 +0.00% -27.77% --- ---
BVZ Hldg N CHF 845.00 --- +28.62% --- ---
Calida Hldg N CHF 35.15 +0.14% -5.54% --- ---
Carlo Gavazzi I CHF 315.00 -0.94% -3.55% --- ---
Cassiopea N CHF 54.60 -0.36% +56.90% --- ---
Cembra Money Bk N CHF 90.65 +0.17% +3.97% 4 stars 0 risk
CEVA Logistics N CHF 22.10 +0.91% --- --- ---
Cham Group N CHF 436.00 --- -2.67% --- ---
CI COM Pr P CHF 3.66 --- -14.84% --- ---
Cicor Technologie N CHF 65.00 +0.31% +8.73% --- ---
Cie Fin Traditi P CHF 105.00 +0.00% +15.36% --- ---
CieFinRichemont N CHF 85.14 -0.09% -3.58% 2 stars 0 risk
Clariant N CHF 23.71 +0.34% -11.08% 1 stars 0 risk
COLTENE HLDG N CHF 119.60 -0.17% +30.33% 4 stars 1 risk
Comet Hldg N CHF 86.30 +2.80% -43.10% 1 stars 0 risk
Conzzeta -A- N CHF 1'156.00 +1.40% +15.20% 2 stars 0 risk
COSMO Pharm Rg CHF 138.00 +0.36% -5.74% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 87.00 +0.00% +63.76% --- ---
Crealogix Hldg N CHF 152.00 +0.00% -1.30% --- ---
CS Group N CHF 14.81 +0.03% -13.54% 1 stars 0 risk
Daetwyler Hldg I CHF 170.20 +1.43% -8.24% 2 stars 0 risk
DKSH Hldg N CHF 70.95 +0.00% -14.94% 2 stars 0 risk
dormakaba Hldg N CHF 650.50 +1.25% -28.32% 1 stars 0 risk
Dufry N CHF 119.85 +0.13% -15.13% 1 stars 0 risk
Edisun Power Euro N CHF 63.50 --- +51.93% --- ---
EFG Intl N CHF 7.19 +0.84% -27.97% 1 stars 0 risk
Elma Electronic N CHF --- --- -3.61% --- ---
Emmi N CHF 814.50 +0.06% +17.63% 0 stars 0 risk
EMS-CHEM HLDG N CHF 604.00 +0.58% -4.27% 2 stars 0 risk
Evolva Hldg N CHF 0.27 -0.56% -13.39% 2 stars 0 risk
Feintool Int N CHF 109.40 +0.74% -5.61% 2 stars 0 risk
Flughafen Zuerich N CHF 207.60 +0.48% -3.83% 2 stars 0 risk
Forbo Hldg N CHF 1'570.00 +0.32% +5.82% 3 stars 0 risk
Galenica N CHF 57.80 -0.43% +19.06% 3 stars 1 risk
GAM Hldg N CHF 8.62 +0.70% -43.03% 1 stars -1 risk
Geberit N CHF 435.20 +0.37% +3.97% 2 stars 0 risk
Georg Fischer N CHF 1'258.00 +0.08% -0.53% 2 stars 0 risk
Givaudan N CHF 2'306.00 +0.00% +5.23% 3 stars 0 risk
Glarner KB N CHF 29.60 +0.34% -1.31% --- ---
Graubuendner KB PS CHF 1'450.00 -0.34% +6.37% --- ---
Groupe Minoteries N CHF 390.00 --- +8.69% --- ---
Gurit Hldg I CHF 821.00 +1.48% -20.24% 1 stars 0 risk
Helvetia Hldg N CHF 582.00 +0.34% +10.35% 3 stars 0 risk
HIAG Immo N CHF 122.00 --- +4.90% --- ---
Highlight Ev&En I CHF --- --- +11.17% --- ---
HOCHDORF Hldg N CHF 190.80 +0.42% -32.36% --- ---
Huber + Suhner N CHF 62.80 +9.98% +26.03% 1 stars 0 risk
Hyp Bk Lenzburg N CHF 4'520.00 --- +4.36% --- ---
Idorsia N CHF 23.10 +0.70% -9.23% 1 stars 0 risk
Implenia N CHF 71.20 -8.01% +10.97% 4 stars 0 risk
INFICON HLDG N CHF 477.00 -0.25% -18.95% 1 stars 0 risk
Interroll Hldg N CHF 1'980.00 -0.40% +38.56% 3 stars 0 risk
Intershop Hldg N CHF 505.00 -0.20% +8.45% --- ---
Investis Hldg N CHF 60.20 +0.00% -0.20% --- ---
IVF HARTMANN Hldg N CHF 187.50 --- +2.54% --- ---
Julius Baer Grp N CHF 54.04 -0.11% -7.10% 1 stars 0 risk
Jungfraubahn Hldg N CHF 144.00 -1.03% +14.88% --- ---
Kardex N CHF 163.80 -0.49% +40.65% 4 stars 0 risk
KB Basel PS CHF 73.00 -0.27% +5.38% --- ---
Klingelnberg N CHF 52.00 +0.19% --- --- ---
Komax Hldg N CHF 301.40 +12.21% -3.46% 2 stars 0 risk
KTM Industr I CHF 77.40 +0.00% +4.74% --- ---
Kudelski P CHF 8.80 -1.90% -26.23% 2 stars 0 risk
Kuehne+Nagel Int N CHF 160.70 +0.31% -3.29% 4 stars 0 risk
Kuros Bioscienc N CHF 8.20 -0.24% -31.09% --- ---
LafargeHolcim N CHF 48.33 +0.71% -8.73% 2 stars 0 risk
Lalique Group N CHF 51.00 --- --- --- ---
LandisGyr Gr N CHF 67.10 +0.75% -10.55% 3 stars 0 risk
lastminute.com Br CHF 13.85 -0.36% -10.06% --- ---
LECLANCHE N CHF 1.53 +2.33% -41.63% --- ---
Lem Hldg N CHF 1'146.00 +0.53% -28.66% --- ---
Leonteq N CHF 53.40 +0.95% -12.34% 1 stars 0 risk
Liechten Landb N CHF 58.00 -0.17% +20.49% --- ---
Lindt & Spruengli N CHF 82'100.00 +0.12% +17.95% 3 stars 1 risk
Lindt&Spruengli PS CHF 6'875.00 +0.29% +17.28% 2 stars 0 risk
Logitech Intl N CHF 47.68 +0.91% +44.92% 2 stars 0 risk
Lonza Grp N CHF 312.20 -0.16% +19.81% 4 stars 0 risk
LumX Grp Rg CHF 0.16 --- -25.00% --- ---
Luzerner KB N CHF 503.00 -0.20% +10.62% --- ---
MCH Group N CHF 38.30 -0.52% -42.23% --- ---
Meier Tobl Grp N CHF 19.94 -0.30% -45.82% --- ---
Metall Zug N -B- CHF 3'150.00 +1.61% -12.92% 2 stars 1 risk
Meyer Burger N CHF 0.65 +6.53% -60.90% 1 stars -1 risk
Mikron Hldg N CHF 9.88 -0.80% +36.17% --- ---
mobilezone hldg N CHF 10.40 +0.58% -10.13% --- ---
Mobimo Hldg N CHF 244.50 +0.00% -2.68% 3 stars 0 risk
Molecular Partn N CHF 20.00 -0.99% -23.95% 1 stars 0 risk
Nestle N CHF 81.84 +0.02% +0.76% 3 stars 0 risk
Newron Pharma N CHF 11.18 +1.27% -3.62% 1 stars 0 risk
Novartis N CHF 83.20 +0.39% +4.69% 4 stars 0 risk
ObsEva N CHF 11.30 -2.69% --- --- ---
OC Oerlikon N CHF 14.41 +0.63% -10.30% 2 stars 0 risk
Orascom Devl N CHF 13.50 -0.74% +22.73% --- ---
Orell Fuessli Hld N CHF 98.50 +0.00% -9.41% --- ---
Orior N CHF 87.30 +0.34% +16.25% 4 stars 1 risk
Panalpina Welttra N CHF 142.90 +0.07% -2.58% 3 stars 0 risk
Pargesa Hldg P CHF 77.35 +0.32% -5.95% 1 stars 0 risk
Part Grp Hldg N CHF 754.50 +0.07% +15.90% 3 stars 0 risk
Peach Property N CHF 32.40 +0.00% +11.92% --- ---
Perfect Hldg N CHF 0.02 --- -21.67% --- ---
Perrot Duval Hldg P CHF --- --- -14.15% --- ---
Phoenix Mecano I CHF 635.00 +1.60% +5.73% 1 stars 1 risk
PLAZZA -A- N CHF 225.00 --- +1.84% --- ---
poenina hldg N CHF 54.80 --- -6.74% --- ---
Polyphor N CHF 31.50 +0.16% --- --- ---
Private Equity N CHF 65.50 +0.00% -12.01% --- ---
PSP Swiss Propert N CHF 96.80 +1.47% +8.79% 3 stars 0 risk
RELIEF THER Hlg N CHF 0.01 +0.00% -40.00% --- ---
Rieter Hldg N CHF 150.00 +0.27% -35.19% 1 stars 0 risk
Roche Hldg G CHF 242.65 +0.27% +2.15% 4 stars 0 risk
Romande Energie H N CHF 1'205.00 +0.84% +5.25% --- ---
Santhera Pharm Hl N CHF 16.88 +1.69% -53.05% --- ---
Schaffner Hldg N CHF 319.00 +1.59% +4.36% --- ---
Schindler Hldg N CHF 222.40 +0.27% +2.92% --- ---
Schindler Hldg PS I CHF 227.80 -0.35% +3.55% 3 stars 0 risk
Schlatter Ind N CHF 49.40 +2.49% +3.46% --- ---
Schmolz+Bickenbac N CHF 0.78 +0.52% -7.14% --- ---
Schweiter Technol I CHF 1'108.00 -1.95% -8.87% 4 stars 0 risk
Sensirion Hldg N CHF 54.90 -0.18% --- --- ---
SFS Group N CHF 117.50 +1.38% +5.56% 4 stars 0 risk
SGS N CHF 2'580.00 -0.04% +4.74% 3 stars 0 risk
Siegfried Hldg N CHF 425.00 +0.00% +32.10% 3 stars 0 risk
Sika N CHF 139.20 +0.00% +7.91% 3 stars 0 risk
SNB N CHF 6'120.00 +0.00% +57.72% --- ---
Sonova Hldg N CHF 178.80 +0.14% +19.24% 2 stars 0 risk
Spice Priv N USD 25.40 -1.55% -12.11% --- ---
SPS N CHF 87.60 +0.11% +1.51% 1 stars 0 risk
St.Galler KB N CHF 506.00 +0.00% +8.05% 1 stars 1 risk
Starrag Gr Hold N CHF 69.40 --- +5.32% --- ---
Straumann Hldg N CHF 787.50 +0.32% +15.28% 3 stars 0 risk
Sulzer N CHF 120.10 +1.26% +4.44% 1 stars 0 risk
Sunrise Comm Gr N CHF 87.05 -0.91% +2.87% 3 stars 0 risk
Swiss Fin&Prop N CHF 92.00 --- -0.48% --- ---
Swiss Life Hldg N CHF 347.80 -0.06% +4.77% 3 stars 0 risk
Swiss Re N CHF 87.32 +0.28% +0.83% 2 stars 0 risk
Swisscom N CHF 447.10 -0.18% -9.57% 3 stars 0 risk
Swissquote Grp Hl N CHF 67.90 +0.30% +80.82% 4 stars 1 risk
Tamedia N CHF 146.00 +0.69% +9.02% --- ---
Tecan Grp N CHF 227.00 +0.00% +13.02% 1 stars 0 risk
TEMENOS N CHF 169.90 -0.41% +36.53% 3 stars 0 risk
The Swatch Grp I CHF 426.70 -0.58% +9.06% 2 stars 0 risk
The Swatch Grp N CHF 80.20 +0.06% +9.48% --- ---
Thurgauer KB PS CHF 103.50 -0.48% +4.49% --- ---
Titlisbahnen N CHF 402.00 +0.00% +4.22% --- ---
Tornos Hldg N CHF 10.65 +3.90% +77.57% --- ---
u-blox Hldg N CHF 180.50 +1.63% -4.68% 1 stars 0 risk
UBS Group N CHF 15.44 +0.03% -10.43% 3 stars 0 risk
Valartis Group N CHF 11.80 +0.00% +25.36% --- ---
Valiant Holding N CHF 111.00 +0.73% +9.10% 3 stars 0 risk
Valora Hldg N CHF 290.00 +0.35% -7.26% 1 stars 0 risk
Varia US Proper N CHF 37.20 --- -6.57% --- ---
VAT Group N CHF 127.80 -0.16% -8.97% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 514.00 +0.39% -0.53% --- ---
Vetropack Hldg P CHF 2'050.00 --- +10.60% 4 stars 1 risk
Vifor Pharma N CHF 177.85 -0.08% +44.19% 2 stars 1 risk
Villars Hldg N CHF 895.00 --- +12.32% --- ---
Von Roll Hldg I CHF 1.17 +7.83% -16.43% --- ---
Vontobel Holding N CHF 69.35 +0.65% +16.61% 2 stars 0 risk
VP Bank -A- N CHF 187.40 -6.77% +45.84% 3 stars 1 risk
VZ Holding N CHF 309.50 -1.12% -4.71% 3 stars 0 risk
Walliser KB N CHF 110.00 -0.45% +17.35% --- ---
Warteck Invest N CHF 1'920.00 +0.52% +1.96% --- ---
WISeKey Int N -B- CHF 3.25 -4.41% -46.63% --- ---
Ypsomed Hldg N CHF 147.80 +1.23% -7.08% 1 stars 0 risk
Zehnder Grp -A- N CHF 42.60 +1.07% +7.91% 1 stars 0 risk
Zueblin Imm Hldg N CHF 27.00 --- +5.03% --- ---
Zug Estates N -B- CHF 1'735.00 -0.29% -3.61% --- ---
Zuger KB I CHF 5'800.00 -0.34% +13.79% --- ---
Zur Rose Group N CHF 134.00 +0.45% +2.29% 3 stars 0 risk
Zurich Insur Gr N CHF 295.80 +0.00% +5.86% 2 stars 0 risk
Zwahlen et Mayr P CHF --- --- +12.00% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen