Aktien SPI
SPI
+0.04%
+4.58
Punkte
11'561.53
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 11'561.53 | +0.04% | -9.94% | --- | --- |
| ABB N | CHF | 17.60 | +2.30% | -21.12% |  |
 |
| Addex Therap N | CHF | 1.12 | +0.00% | -31.40% | --- | --- |
| Adecco Group N | CHF | 39.71 | +1.90% | -35.14% | |
|
| Adval Tech Hldg N | CHF | 141.00 | -6.00% | -17.06% | --- | --- |
| AEVIS VICT N | CHF | 11.40 | -0.87% | -18.57% | --- | --- |
| AIRESIS N | CHF | 0.82 | +0.00% | -30.08% | --- | --- |
| Alcon N | CHF | 50.80 | +2.07% | -7.30% |  |
|
| Allreal Hldg N | CHF | 180.40 | +1.58% | -6.24% |  |
 |
| ALSO Holding N | CHF | 178.40 | +3.12% | +11.46% |  |
|
| Aluflexpack N | CHF | 20.10 | +2.29% | +1.01% | --- | --- |
| ams I | CHF | 10.06 | +10.60% | -62.08% | |
 |
| APG SGA N | CHF | 176.00 | +0.23% | -38.03% | --- | --- |
| Arbonia N | CHF | 8.38 | -1.30% | -33.49% | |
|
| Arundel N | CHF | 1.97 | -0.51% | -5.29% | --- | --- |
| ARYZTA N | CHF | 0.35 | -2.31% | -67.91% | |
|
| Ascom Hldg N | CHF | 6.56 | +6.49% | -37.64% | |
|
| ASMALLWORLD N | CHF | 1.90 | -2.56% | -29.63% | --- | --- |
| Autoneum Hldg N | CHF | 69.10 | +5.66% | -40.53% | |
|
| BACHEM HLDG N -B- | CHF | 201.00 | +0.00% | +29.84% |  |
|
| Baloise Hldg N | CHF | 142.90 | +3.55% | -18.34% | |
|
| Bank Linth LLB N | CHF | 510.00 | +0.00% | +4.94% | --- | --- |
| Barry Callebaut N | CHF | 1'897.00 | +2.82% | -10.18% | |
|
| Basilea Pharmaceu N | CHF | 47.20 | -0.84% | +0.73% | |
|
| BB Biotech N | CHF | 57.10 | +1.15% | -8.13% | |
|
| BC Jura N | CHF | 53.00 | +1.92% | -5.36% | --- | --- |
| BC Vaudoise N | CHF | 816.00 | +0.25% | +3.29% | |
|
| BEKB N | CHF | 212.00 | +0.71% | -4.50% | --- | --- |
| BELIMO Hldg N | CHF | 6'910.00 | +2.67% | -2.89% | |
|
| Bell Food Gr N | CHF | 237.50 | -2.26% | -7.15% | |
|
| Bellevue Group N | CHF | 21.60 | +4.35% | +6.81% | --- | --- |
| BFW Liegenschafte N | CHF | 44.20 | --- | -0.23% | --- | --- |
| BKW N | CHF | 77.00 | +0.00% | +7.84% | |
|
| Blackstone Res N | CHF | 0.80 | +1.27% | -15.06% | --- | --- |
| BLKB | CHF | 864.00 | +1.17% | -2.49% | --- | --- |
| Bobst Grp N | CHF | 45.16 | -2.88% | -17.19% | |
|
| Bossard Hldg N | CHF | 119.20 | -0.50% | -31.77% | |
|
| Bq Prof Gestion N | CHF | 1.26 | --- | -43.24% | --- | --- |
| Bque Cant Geneve N | CHF | 177.50 | -0.56% | -8.74% | --- | --- |
| Bucher Industries N | CHF | 272.00 | +0.00% | -19.95% | |
|
| Burckhardt Compre N | CHF | 190.20 | -1.76% | -28.23% | |
|
| Burkhalter Hldg N | CHF | 63.40 | +3.93% | -16.69% | --- | --- |
| BVZ Hldg N | CHF | 940.00 | -1.05% | -21.67% | --- | --- |
| Calida Hldg N | CHF | 29.60 | +4.96% | -19.57% | --- | --- |
| Carlo Gavazzi I | CHF | 199.00 | -1.00% | -23.46% | --- | --- |
| Cassiopea N | CHF | 32.10 | +4.22% | -23.57% | |
|
| Cembra Money Bk N | CHF | 89.15 | +0.34% | -15.90% | |
|
| CI COM Pr P | CHF | 2.28 | --- | -5.79% | --- | --- |
| Cicor Technologie N | CHF | 39.60 | +0.25% | -33.33% | --- | --- |
| Cie Fin Traditi P | CHF | 101.50 | -0.98% | -3.79% | --- | --- |
| CieFinRichemont N | CHF | 54.44 | +0.04% | -28.42% | |
|
| Clariant N | CHF | 18.04 | +3.29% | -16.48% | |
|
| COLTENE HLDG N | CHF | 65.00 | +3.17% | -25.05% | |
|
| Comet Hldg N | CHF | 101.20 | -0.59% | -17.46% | |
|
| Conzzeta -A- N | CHF | 830.00 | +2.09% | -28.20% | |
|
| COSMO Pharm Rg | CHF | 73.60 | +0.00% | -4.04% | |
|
| CPH Chem&Pap H N-A- | CHF | 72.00 | +2.56% | -9.09% | |
|
| Crealogix Hldg N | CHF | 90.00 | +1.12% | -17.43% | --- | --- |
| CS Group N | CHF | 8.62 | +5.61% | -34.24% | |
|
| Daetwyler Hldg I | CHF | 162.00 | +0.62% | -11.18% | |
|
| DKSH Hldg N | CHF | 53.35 | -0.28% | +1.23% | |
|
| dormakaba Hldg N | CHF | 465.00 | +0.52% | -32.85% | |
|
| Dufry N | CHF | 29.39 | +4.15% | -69.39% | |
|
| Edisun Power Euro N | CHF | 101.00 | -0.49% | -24.06% | --- | --- |
| EFG Intl N | CHF | 5.99 | +1.35% | -6.26% | |
|
| Elma Electronic N | CHF | 446.00 | --- | +1.83% | --- | --- |
| Emmi N | CHF | 858.00 | +0.23% | +3.26% | |
|
| EMS-CHEM HLDG N | CHF | 607.00 | +0.66% | -4.63% | |
|
| Evolva Hldg N | CHF | 0.23 | +19.66% | +4.79% | |
|
| Feintool Int N | CHF | 41.05 | -3.64% | -33.58% | |
|
| Flughafen Zuerich N | CHF | 124.00 | +4.73% | -29.82% | |
|
| Forbo Hldg N | CHF | 1'260.00 | +5.18% | -22.05% | |
|
| Galenica N | CHF | 65.80 | -6.27% | +9.94% | |
|
| GAM Hldg N | CHF | 2.07 | -2.54% | -26.11% | |
|
| Geberit N | CHF | 406.90 | -1.21% | -22.98% | |
|
| Georg Fischer N | CHF | 705.00 | +1.15% | -28.28% | |
|
| Givaudan N | CHF | 3'071.00 | -0.26% | +3.48% | |
|
| Glarner KB N | CHF | 31.50 | -0.63% | -5.41% | --- | --- |
| Graubuendner KB PS | CHF | 1'405.00 | +0.00% | -2.54% | --- | --- |
| Groupe Minoteries N | CHF | 322.00 | +0.63% | -10.56% | --- | --- |
| Gurit Hldg I | CHF | 1'218.00 | +3.22% | -18.47% | |
|
| Helvetia Hldg N | CHF | 88.85 | +2.01% | -35.05% | |
|
| HIAG Immo N | CHF | 89.00 | -2.41% | -17.59% | --- | --- |
| Highlight Ev&En I | CHF | 38.60 | +0.00% | +53.17% | --- | --- |
| HOCHDORF Hldg N | CHF | 62.00 | -2.52% | -25.48% | |
|
| Huber + Suhner N | CHF | 60.90 | -1.30% | -18.43% | |
|
| Hyp Bk Lenzburg N | CHF | 4'320.00 | +0.00% | -5.68% | --- | --- |
| Idorsia N | CHF | 24.50 | -0.57% | -18.17% | |
|
| Implenia N | CHF | 37.60 | -0.16% | -2.09% | |
|
| INFICON HLDG N | CHF | 595.00 | +1.02% | -20.14% | |
|
| Interroll Hldg N | CHF | 1'654.00 | +0.24% | -23.95% | |
|
| Intershop Hldg N | CHF | 505.00 | +0.80% | -6.24% | --- | --- |
| Investis Hldg N | CHF | 78.40 | +0.51% | -3.45% | |
|
| IVF HARTMANN Hldg N | CHF | 149.00 | +2.76% | -4.49% | --- | --- |
| Julius Baer Grp N | CHF | 35.61 | +3.25% | -28.68% | |
|
| Jungfraubahn Hldg N | CHF | 129.00 | +2.87% | -21.82% | --- | --- |
| Kardex N | CHF | 137.80 | +2.07% | -15.46% | |
|
| KB Basel PS | CHF | 61.60 | -1.60% | -17.87% | --- | --- |
| Klingelnberg N | CHF | 11.50 | +15.46% | -52.87% | |
|
| Komax Hldg N | CHF | 143.90 | +2.57% | -39.13% | |
|
| Kudelski P | CHF | 3.37 | -1.17% | -41.39% | |
|
| Kuehne+Nagel Int N | CHF | 139.20 | -3.73% | -14.71% | |
|
| Kuros Bioscienc N | CHF | 2.07 | +4.28% | -15.51% | --- | --- |
| LafargeHolcim N | CHF | 37.65 | +2.90% | -29.89% | |
|
| Lalique Group N | CHF | 29.00 | --- | -25.26% | --- | --- |
| LandisGyr Gr N | CHF | 64.45 | +0.16% | -36.00% | |
|
| lastminute.com Br | CHF | 21.20 | +2.42% | -53.91% | |
|
| LECLANCHE N | CHF | 0.67 | +1.81% | -51.68% | --- | --- |
| Lem Hldg N | CHF | 1'082.00 | +3.24% | -24.02% | |
|
| Leonteq N | CHF | 31.10 | -15.95% | -4.03% | |
|
| Liechten Landb N | CHF | 52.10 | +0.19% | -16.51% | --- | --- |
| Lindt & Spruengli N | CHF | 83'100.00 | +2.09% | -2.81% | |
|
| Lindt&Spruengli PS | CHF | 7'840.00 | +2.08% | +4.32% | |
|
| Logitech Intl N | CHF | 42.80 | -0.37% | -6.61% | |
|
| Lonza Grp N | CHF | 399.30 | -0.60% | +13.05% | |
|
| LumX Grp Rg | CHF | 0.02 | +2.56% | -72.60% | --- | --- |
| Luzerner KB N | CHF | 384.50 | -1.41% | -8.34% | --- | --- |
| MCH Group N | CHF | 14.30 | -0.69% | -45.21% | --- | --- |
| Medacta Group N | CHF | 58.50 | +1.39% | -19.20% | |
|
| Medartis Hldg N | CHF | 38.50 | -0.26% | -11.90% | |
|
| Meier Tobl Grp N | CHF | 11.85 | +0.85% | -15.36% | --- | --- |
| Metall Zug N -B- | CHF | 1'775.00 | +4.41% | -18.58% | |
|
| Meyer Burger N | CHF | 0.16 | +2.28% | -58.08% | |
|
| Mikron Hldg N | CHF | 5.08 | -3.79% | -24.85% | --- | --- |
| mobilezone hldg N | CHF | 8.92 | +1.02% | -17.86% | |
|
| Mobimo Hldg N | CHF | 260.50 | +1.96% | -9.71% | |
|
| Molecular Partn N | CHF | 17.04 | -2.29% | -2.74% | |
|
| Nestle N | CHF | 102.22 | -1.90% | -2.44% | |
|
| Newron Pharma N | CHF | 5.18 | +1.37% | -18.43% | |
|
| Novartis N | CHF | 82.12 | -0.40% | -7.31% | |
|
| Novavest N | CHF | 43.50 | +2.35% | -0.01% | --- | --- |
| ObsEva N | CHF | 2.32 | +8.41% | -33.14% | |
|
| OC Oerlikon N | CHF | 7.57 | -6.83% | -24.05% | |
|
| Orascom Devl N | CHF | 8.50 | +1.19% | -44.37% | --- | --- |
| Orell Fuessli Hld N | CHF | 91.80 | +1.10% | -7.74% | --- | --- |
| Orior N | CHF | 76.60 | -0.65% | -14.41% | |
|
| Pargesa Hldg P | CHF | 67.35 | +1.35% | -16.28% | |
|
| Part Grp Hldg N | CHF | 751.20 | +5.21% | -15.35% | |
|
| Peach Property N | CHF | 35.20 | +1.15% | -10.89% | |
|
| Perfect Hldg N | CHF | 0.01 | +0.00% | -11.76% | --- | --- |
| Perrot Duval Hldg P | CHF | 105.00 | -0.94% | -4.20% | --- | --- |
| Phoenix Mecano I | CHF | 335.00 | +1.82% | -29.99% | |
|
| PIERER Mobility I | CHF | 30.00 | +0.00% | -44.44% | --- | --- |
| PLAZZA -A- N | CHF | 281.00 | +0.36% | -0.35% | --- | --- |
| poenina hldg N | CHF | 46.40 | -0.43% | -3.93% | --- | --- |
| Polyphor N | CHF | 6.19 | +0.49% | -21.65% | |
|
| Private Equity N | CHF | 49.80 | -0.40% | -14.87% | --- | --- |
| PSP Swiss Propert N | CHF | 119.60 | -0.17% | -10.48% | |
|
| RELIEF THER Hlg N | CHF | 0.03 | +9.02% | +2'800.00% | --- | --- |
| Rieter Hldg N | CHF | 90.50 | +1.46% | -34.47% | |
|
| Roche Hldg G | CHF | 308.70 | -1.20% | +1.46% | |
|
| Romande Energie H N | CHF | 1'030.00 | -4.63% | -14.17% | --- | --- |
| Santhera Pharm Hl N | CHF | 8.80 | +2.33% | -22.40% | --- | --- |
| Schaffner Hldg N | CHF | 149.00 | +2.76% | -31.22% | --- | --- |
| Schindler Hldg N | CHF | 204.80 | +0.89% | -11.89% | --- | --- |
| Schindler Hldg PS I | CHF | 212.70 | +0.52% | -11.94% | |
|
| Schlatter Ind N | CHF | 27.60 | +0.73% | -22.91% | --- | --- |
| Schmolz+Bickenbac N | CHF | 0.20 | +8.33% | -30.60% | |
|
| Schweiter Technol I | CHF | 951.00 | +2.04% | -22.43% | |
|
| Sensirion Hldg N | CHF | 35.05 | -1.96% | -14.62% | |
|
| SF Urban Prop N | CHF | 90.50 | +1.12% | -8.12% | --- | --- |
| SFS Group N | CHF | 76.45 | -0.07% | -17.88% | |
|
| SGS N | CHF | 2'240.00 | +0.76% | -12.49% | |
|
| Siegfried Hldg N | CHF | 425.00 | -0.09% | -9.38% | |
|
| SIG Combi Grp N | CHF | 15.71 | +3.08% | +1.62% | |
|
| Sika N | CHF | 167.60 | +2.98% | -7.84% | |
|
| SNB N | CHF | 4'950.00 | +0.00% | -8.16% | --- | --- |
| SoftwONE Hldg N | CHF | 19.00 | +1.82% | -23.23% | --- | --- |
| Sonova Hldg N | CHF | 177.20 | +1.26% | -20.00% | |
|
| Spice Priv N | USD | 11.30 | -8.87% | -41.15% | --- | --- |
| SPS N | CHF | 90.35 | +1.01% | -15.93% | |
|
| St.Galler KB N | CHF | 396.50 | +0.00% | -11.99% | |
|
| Stadler Rail N | CHF | 44.42 | -1.07% | -8.15% | |
|
| Starrag Gr Hold N | CHF | 39.00 | --- | -15.58% | --- | --- |
| Straumann Hldg N | CHF | 753.20 | +2.62% | -20.12% | |
|
| Sulzer N | CHF | 69.70 | +2.05% | -35.46% | |
|
| Sunrise Comm Gr N | CHF | 82.95 | +2.85% | +9.07% | |
|
| Swiss Life Hldg N | CHF | 342.50 | +2.54% | -29.50% | |
|
| Swiss Re N | CHF | 78.12 | +3.33% | -28.13% | |
|
| Swisscom N | CHF | 517.00 | -0.50% | +5.09% | |
|
| Swissquote Grp Hl N | CHF | 55.50 | +1.09% | +14.39% | |
|
| Tecan Grp N | CHF | 285.80 | -0.42% | +5.89% | |
|
| TEMENOS N | CHF | 117.90 | +0.81% | -23.04% | |
|
| The Swatch Grp I | CHF | 200.90 | -0.45% | -25.59% | |
|
| The Swatch Grp N | CHF | 38.78 | -0.77% | -24.18% | --- | --- |
| Thurgauer KB PS | CHF | 101.00 | +2.02% | -7.34% | --- | --- |
| Titlisbahnen N | CHF | 48.00 | -0.41% | -30.64% | --- | --- |
| Tornos Hldg N | CHF | 3.45 | +1.47% | -48.74% | |
|
| TX Group N | CHF | 67.90 | -0.44% | -23.60% | --- | --- |
| u-blox Hldg N | CHF | 65.05 | -1.06% | -33.49% | |
|
| UBS Group N | CHF | 9.68 | +4.42% | -20.85% | |
|
| Valartis Group N | CHF | 8.75 | +1.16% | -14.22% | --- | --- |
| Valiant Holding N | CHF | 84.60 | -0.47% | -14.02% | |
|
| Valora Hldg N | CHF | 172.40 | +4.74% | -36.15% | |
|
| Varia US Proper N | CHF | 36.50 | -2.93% | -13.35% | --- | --- |
| VAT Group N | CHF | 137.10 | -1.37% | -16.17% | |
|
| VAUDOISE ASSURANC N | CHF | 462.00 | +2.67% | -19.23% | --- | --- |
| Vetropack Hldg P | CHF | 2'620.00 | -3.32% | -13.82% | |
|
| Vifor Pharma N | CHF | 143.00 | +1.42% | -19.05% | |
|
| Villars Hldg N | CHF | 800.00 | --- | -4.19% | --- | --- |
| Von Roll Hldg I | CHF | 0.55 | +2.61% | -37.07% | --- | --- |
| Vontobel Holding N | CHF | 49.50 | +4.70% | -24.86% | |
|
| VP Bank -A- N | CHF | 124.60 | +0.97% | -19.61% | |
|
| VZ Holding N | CHF | 331.00 | -0.30% | +10.89% | |
|
| Walliser KB N | CHF | 109.00 | +0.46% | -3.54% | --- | --- |
| Warteck Invest N | CHF | 2'000.00 | -0.99% | -2.91% | --- | --- |
| WISeKey Int N -B- | CHF | 0.89 | -0.22% | -58.89% | --- | --- |
| Ypsomed Hldg N | CHF | 125.00 | +0.48% | -4.58% | |
|
| Zehnder Grp -A- N | CHF | 35.75 | -0.69% | -20.02% | |
|
| Zueblin Imm Hldg N | CHF | 28.20 | +2.17% | +4.44% | --- | --- |
| Zug Estates N -B- | CHF | 1'940.00 | -0.26% | -16.74% | |
|
| Zuger KB N | CHF | 6'200.00 | +1.31% | -1.90% | --- | --- |
| Zur Rose Group N | CHF | 141.00 | -3.69% | +31.78% | |
|
| Zurich Insur Gr N | CHF | 319.40 | +1.78% | -14.43% | |
|
| Zwahlen et Mayr P | CHF | 198.00 | -7.48% | -21.43% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.