SPI

-0.26%
-36.78
 Punkte
14'272.04
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2022 Chance Risiko
SPI CHF 14'272.04 -0.26% -13.21% --- ---
ABB N CHF 29.50 -0.44% -9.96% 3 stars 0 risk
Accelleron Ind N CHF 18.59 +0.16% --- --- ---
Achiko N CHF 0.05 +0.00% -70.11% --- ---
Addex Therap N CHF 0.13 -4.55% -87.50% --- ---
Adecco Group N CHF 32.46 -1.16% -25.64% 2 stars 0 risk
Adval Tech Hldg N CHF 145.00 +5.07% -9.25% --- ---
AEVIS VICT N CHF 18.00 -0.55% +28.42% --- ---
AIRESIS N CHF 0.54 --- -24.48% --- ---
Alcon N CHF 64.80 -1.22% -19.51% 2 stars 0 risk
Allreal Hldg N CHF 146.60 +0.55% -24.90% 3 stars 0 risk
ALSO Holding N CHF 181.20 -1.63% -38.54% 4 stars 0 risk
Aluflexpack N CHF 18.30 -3.17% -23.75% 4 stars 0 risk
ams-OSRAM I CHF 7.82 -2.71% -52.89% 4 stars -1 risk
APG SGA N CHF 147.50 -0.34% -21.22% --- ---
Arbonia N CHF 13.96 -0.57% -31.08% 4 stars -1 risk
Arundel N CHF 0.54 --- -77.50% --- ---
ARYZTA N CHF 1.14 -0.70% +0.18% 4 stars 0 risk
Ascom Hldg N CHF 8.09 +0.25% -29.75% 4 stars 0 risk
ASMALLWORLD N CHF 2.39 -0.42% -21.90% --- ---
Autoneum Hldg N CHF 116.40 +0.00% -30.61% 4 stars -1 risk
BACHEM HLDG N CHF 90.25 -1.53% -36.98% 4 stars 0 risk
Baloise Hldg N CHF 142.90 +0.00% +0.02% 2 stars 0 risk
Barry Callebaut N CHF 1'807.00 -3.16% -17.41% 2 stars 1 risk
Basilea Pharmaceu N CHF 49.25 -0.20% +20.36% 4 stars 0 risk
BB Biotech N CHF 60.10 +0.67% -17.57% 2 stars 0 risk
BC Jura N CHF 52.50 --- +3.02% --- ---
BC Vaudoise N CHF 89.15 +0.51% +31.81% 1 stars 1 risk
BEKB N CHF 221.00 +0.23% +13.76% --- ---
BELIMO Hldg N CHF 435.50 -0.80% -23.60% 3 stars 0 risk
Bell Food Gr N CHF 257.50 +0.00% -9.50% 3 stars 1 risk
Bellevue Group N CHF 37.35 -0.27% -3.18% --- ---
BKW N CHF 122.80 -0.08% +5.90% 2 stars 1 risk
BLKB CHF 914.00 +0.00% +4.39% --- ---
Bossard Hldg N CHF 210.50 +0.00% -34.42% 2 stars 0 risk
Bque Cant Geneve N CHF 177.00 +1.14% +13.34% --- ---
Bucher Industries N CHF 382.60 -0.62% -12.92% 3 stars 0 risk
Burckhardt Compre N CHF 543.00 +1.12% +25.84% 4 stars 0 risk
Burkhalter Hldg N CHF 80.00 +1.01% +32.76% --- ---
BVZ Hldg N CHF 720.00 -2.04% +3.30% --- ---
Bystronic N-A CHF 705.00 +0.57% -40.93% 3 stars 0 risk
Calida Hldg N CHF 48.95 +0.41% +2.69% --- ---
Carlo Gavazzi I CHF 295.00 -0.34% +11.82% --- ---
Cembra Money Bk N CHF 73.85 -0.40% +17.20% 3 stars 1 risk
CI COM Pr P CHF 2.50 --- -7.41% --- ---
Cicor Technologie N CHF 44.10 +2.56% -13.87% --- ---
Cie Fin Traditi P CHF 105.00 +0.96% +5.79% --- ---
CieFinRichemont N CHF 121.85 -0.73% -8.09% 4 stars -1 risk
Clariant N CHF 15.10 -0.79% -18.76% 1 stars 0 risk
COLTENE HLDG N CHF 81.40 +7.11% -25.14% 2 stars 0 risk
Comet Hldg N CHF 201.50 +0.75% -39.24% 3 stars -1 risk
COSMO Pharm Rg CHF 62.90 +0.48% -4.12% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 77.60 +0.00% +29.83% 2 stars 1 risk
Crealogix Hldg N CHF 40.80 --- -67.10% --- ---
CS Group N CHF 3.03 +2.85% -63.32% 1 stars -1 risk
Daetwyler Hldg I CHF 184.40 -0.22% -53.52% 2 stars -1 risk
DKSH Hldg N CHF 70.85 -1.67% -3.46% 1 stars 1 risk
dormakaba Hldg N CHF 343.00 -0.87% -41.02% 3 stars -1 risk
DOTTIKON ES HLDG N CHF 278.00 -0.71% -1.42% --- ---
Dufry N CHF 38.92 +0.36% -13.80% 4 stars -1 risk
Edisun Power Euro N CHF 120.50 -0.82% -4.98% --- ---
EFG Intl N CHF 8.31 -0.12% +25.83% 2 stars 0 risk
Elma Electronic N CHF 1'000.00 -0.99% +42.21% --- ---
Emmi N CHF 815.00 -1.69% -23.22% 3 stars 0 risk
EMS-CHEM HLDG N CHF 665.50 -0.97% -32.97% 3 stars 0 risk
EPIC Suisse N CHF 60.20 +2.03% --- --- ---
Evolva Hldg N CHF 0.08 -3.04% -42.84% --- ---
Feintool Int N CHF 21.30 +0.95% -44.18% 3 stars -1 risk
Flughafen Zuerich N CHF 159.40 +0.50% -2.86% 2 stars 0 risk
Forbo Hldg N CHF 1'086.00 -1.45% -40.97% 1 stars 0 risk
Fundamenta Real N CHF 15.85 -1.25% -16.23% --- ---
Galenica N CHF 71.45 -0.35% +7.28% 3 stars 1 risk
GAM Hldg N CHF 0.80 +3.35% -41.10% --- ---
Geberit N CHF 457.70 -1.42% -37.19% 2 stars 0 risk
Georg Fischer N CHF 56.55 -2.08% -18.34% 2 stars -1 risk
Givaudan N CHF 3'119.00 -1.55% -33.76% 1 stars 0 risk
Glarner KB N CHF 24.70 +0.00% -6.25% --- ---
Graubuendner KB PS CHF 1'690.00 +0.30% +12.30% --- ---
Groupe Minoteries N CHF 288.00 +2.13% -27.47% --- ---
Gurit Hldg N CHF 94.80 -2.87% -39.07% 4 stars -1 risk
Helvetia Hldg N CHF 107.10 +0.56% +4.38% 2 stars 0 risk
HIAG Immo N CHF 80.40 +0.00% -13.04% 1 stars 1 risk
Highlight Ev&En I CHF 21.00 --- -21.64% --- ---
HOCHDORF Hldg N CHF 26.00 +0.00% -40.23% --- ---
Holcim N CHF 48.54 -0.86% +9.40% 3 stars 0 risk
Huber + Suhner N CHF 88.30 -1.23% +3.81% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'080.00 +0.00% -0.69% --- ---
Idorsia N CHF 14.14 -0.91% -24.14% 0 stars 0 risk
Implenia N CHF 39.50 -3.66% +90.27% 3 stars 1 risk
ina invest hldg N CHF 19.40 +0.00% +3.74% --- ---
INFICON HLDG N CHF 845.00 -1.74% -35.53% 3 stars -1 risk
Interroll Hldg N CHF 2'275.00 +0.22% -43.98% 3 stars -1 risk
Intershop Hldg N CHF 609.00 -0.98% +3.43% --- ---
Investis Hldg N CHF 100.00 -1.48% -2.13% --- ---
IVF HARTMANN Hldg N CHF 113.50 -1.30% -6.14% --- ---
Julius Baer Grp N CHF 55.18 -0.07% -4.93% 4 stars 0 risk
Jungfraubahn Hldg N CHF 114.40 -1.55% -14.75% --- ---
Kardex Hldg N CHF 157.00 -1.88% -46.52% 2 stars -1 risk
KB Basel PS CHF 61.40 +0.66% +4.25% --- ---
Kinarus Th Hldg N CHF 0.01 +17.65% -84.42% --- ---
Klingelnberg N CHF 15.80 -0.32% -14.36% --- ---
Komax Hldg N CHF 260.50 +0.00% +4.75% 3 stars 0 risk
Kudelski P CHF 2.50 -3.10% -30.41% 1 stars 0 risk
Kuehne+Nagel Int N CHF 227.80 -0.57% -19.71% 2 stars 0 risk
Kuros Bioscienc N CHF 1.69 +1.51% -12.47% --- ---
Lalique Group N CHF 30.20 +0.67% -23.74% --- ---
LandisGyr Gr N CHF 66.15 -0.97% +11.54% 3 stars 0 risk
lastminute.com Br CHF 23.50 -1.67% -39.59% --- ---
LECLANCHE N CHF 0.53 -3.64% -13.11% --- ---
Lem Hldg N CHF 1'942.00 -1.52% -21.37% 2 stars -1 risk
Leonteq N CHF 43.50 -2.47% -34.60% 0 stars -1 risk
Liechten Landb N CHF 55.50 +1.28% +10.30% --- ---
Lindt & Spruengli N CHF 95'800.00 -1.84% -20.78% 0 stars 0 risk
Lindt&Spruengli PS CHF 9'720.00 -2.41% -22.19% 2 stars 0 risk
Logitech Intl N CHF 58.04 -1.83% -22.84% 4 stars 0 risk
Lonza Grp N CHF 498.10 -1.17% -34.24% 2 stars 0 risk
Luzerner KB N CHF 415.00 +0.12% +2.97% --- ---
MCH Group N CHF 4.90 -0.61% -44.60% --- ---
Medacta Group N CHF 101.00 +0.60% -28.52% 4 stars 0 risk
Medartis Hldg N CHF 90.60 +1.23% -30.41% 3 stars 0 risk
medmix N CHF 16.40 -1.15% -63.14% 2 stars -1 risk
Meier Tobl Grp N CHF 36.70 +1.94% +114.13% --- ---
Metall Zug N -B- CHF 1'965.00 +0.00% -3.17% 2 stars 1 risk
Meyer Burger N CHF 0.51 +1.70% +41.18% 3 stars 0 risk
Mikron Hldg N CHF 8.50 +0.24% +13.81% --- ---
mobilezone hldg N CHF 16.24 -1.22% +25.47% 2 stars 1 risk
Mobimo Hldg N CHF 232.00 +0.22% -20.50% 2 stars 0 risk
Molecular Partn N CHF 6.66 -0.60% -62.63% 2 stars -1 risk
Montana Aerosp N CHF 13.72 +0.88% -59.47% 3 stars -1 risk
Nestle N CHF 111.30 -1.50% -10.66% 3 stars 1 risk
Newron Pharma N CHF 1.35 --- -16.67% --- ---
Novartis N CHF 85.80 +1.97% +11.37% 2 stars 1 risk
Novavest N CHF 40.00 -1.72% -10.85% --- ---
ObsEva N CHF 0.17 +0.98% -91.05% --- ---
OC Oerlikon N CHF 6.35 -0.63% -28.66% 1 stars 0 risk
ONE swiss bank N CHF 1.40 -0.71% -53.33% --- ---
Orascom Devl N CHF 7.50 +0.81% -30.30% --- ---
Orell Fuessli N CHF 83.00 +2.22% -4.09% --- ---
Orior N CHF 73.40 -1.08% -16.15% 4 stars 1 risk
Part Grp Hldg N CHF 900.40 -1.14% -38.53% 2 stars -1 risk
Peach Property N CHF 19.14 -1.44% -69.59% 1 stars -1 risk
Perrot Duval Hldg P CHF 83.00 +5.73% -14.00% --- ---
Phoenix Mecano I CHF 352.00 -0.56% -9.64% 3 stars 1 risk
PIERER Mobility I CHF 63.60 +1.44% -32.34% --- ---
PLAZZA -A- N CHF 305.00 -0.65% -7.69% --- ---
PolyPeptide Grp N CHF 23.14 -2.53% -83.05% 2 stars -1 risk
Private Equity N CHF 74.60 +0.81% -20.42% --- ---
PSP Swiss Propert N CHF 106.40 +0.66% -3.49% 1 stars 1 risk
RELIEF THER Hlg N CHF 0.03 -0.68% -53.05% --- ---
Rieter Hldg N CHF 99.00 -0.20% -42.39% 3 stars -1 risk
Roche Hldg G CHF 309.55 +0.42% -16.17% 1 stars 1 risk
Roche Hldg I CHF 378.80 +0.58% -5.09% --- ---
Romande Energie H N CHF 1'100.00 +2.33% -16.71% --- ---
Santhera Pharm Hl N CHF 0.51 +2.00% -61.65% --- ---
Schaffner Hldg N CHF 285.00 +0.00% -3.34% --- ---
Schindler Hldg N CHF 172.80 -1.03% -27.90% 4 stars 0 risk
Schindler Hldg PS I CHF 181.15 -1.06% -24.76% 3 stars 0 risk
Schlatter Ind N CHF 24.60 --- +6.96% --- ---
Schweiter Technol I CHF 753.00 -2.08% -42.14% 3 stars 0 risk
Sensirion Hldg N CHF 105.20 -0.38% -21.14% 3 stars -1 risk
SF Urban Prop N CHF 86.50 -1.14% -11.40% --- ---
SFS Group N CHF 91.50 -0.87% -26.16% 1 stars 0 risk
SGS N CHF 2'232.00 -0.93% -24.51% 2 stars 0 risk
SHL Telemedicine Rg CHF 16.50 +3.13% -13.61% --- ---
Siegfried Hldg N CHF 659.00 +0.53% -25.53% 1 stars 0 risk
SIG Group N CHF 20.60 -1.90% -17.46% 2 stars 0 risk
Sika N CHF 237.60 -1.53% -36.93% 4 stars -1 risk
SKAN Group N CHF 67.20 +0.30% -23.85% --- ---
SNB N CHF 4'520.00 +3.91% -13.57% --- ---
SoftwONE Hldg N CHF 13.77 -2.75% -28.44% 4 stars -1 risk
Sonova Hldg N CHF 246.40 -1.64% -30.06% 3 stars 0 risk
Spexis N CHF 0.42 -0.47% -74.85% --- ---
SPS N CHF 79.20 +0.13% -8.42% 1 stars 1 risk
St.Galler KB N CHF 475.50 -0.11% +13.39% 2 stars 1 risk
Stadler Rail N CHF 33.28 +1.28% -14.49% 4 stars 0 risk
Starrag Gr Hold N CHF 48.40 +0.00% +6.28% --- ---
Straumann Hldg N CHF 108.20 -2.52% -44.14% 3 stars -1 risk
Sulzer N CHF 73.90 -0.61% -13.76% 3 stars 0 risk
Sw Steel Hldg N CHF 0.23 -0.21% -32.02% --- ---
Swiss Life Hldg N CHF 507.20 -0.39% -5.29% 2 stars 0 risk
Swiss Re N CHF 85.46 +0.94% +1.39% 3 stars 0 risk
Swisscom N CHF 507.80 -0.78% +2.75% 3 stars 1 risk
Swissquote Grp Hl N CHF 134.60 -5.94% -31.70% 4 stars -1 risk
Talenthouse N CHF 0.03 -7.81% -96.12% --- ---
Tecan Grp N CHF 411.60 +0.73% -25.29% 2 stars 0 risk
TEMENOS N CHF 56.62 -2.38% -54.61% 1 stars -1 risk
The Swatch Grp I CHF 252.70 -0.39% -7.17% 3 stars 0 risk
The Swatch Grp N CHF 46.16 -0.69% -11.37% --- ---
Thurgauer KB PS CHF 118.00 +0.43% +14.00% --- ---
Titlisbahnen N CHF 41.50 -0.24% -7.78% --- ---
Tornos Hldg N CHF 5.90 +7.66% -6.48% --- ---
TX Group N CHF 145.00 +0.83% -2.65% --- ---
u-blox Hldg N CHF 113.80 -7.78% +63.77% 3 stars 1 risk
UBS Group N CHF 17.59 +1.68% +10.07% 4 stars 0 risk
V-ZUG Hldg N CHF 83.30 -4.47% -32.28% 4 stars 0 risk
Valartis Group N CHF 17.00 -5.03% +23.19% --- ---
Valiant Holding N CHF 99.50 +1.02% +15.02% 3 stars 1 risk
Varia US Proper N CHF 47.50 -2.66% -4.39% --- ---
VAT Group N CHF 275.00 +2.38% -38.26% 3 stars -1 risk
VAUDOISE ASSURANC N CHF 408.00 -0.24% -4.41% --- ---
Vetropack Hldg N-A CHF 36.20 +2.55% -35.19% 3 stars -1 risk
Villars Hldg N CHF 750.00 -2.60% -2.60% --- ---
Von Roll Hldg I CHF 0.92 -1.08% -14.02% --- ---
Vontobel Holding N CHF 58.90 -0.34% -23.16% 2 stars 0 risk
VP Bank -A- N CHF 87.00 +0.69% -5.17% 2 stars 1 risk
VZ Holding N CHF 73.70 +0.14% -23.14% 3 stars 0 risk
Walliser KB N CHF 106.00 +0.47% +8.23% --- ---
Warteck Invest N CHF 2'200.00 +0.46% -4.36% --- ---
WISeKey Int N -B- CHF 0.17 +0.69% -76.85% --- ---
Xlife Sciences N CHF 30.00 -4.76% --- --- ---
Ypsomed Hldg N CHF 198.40 -2.98% +9.26% 4 stars 0 risk
Zehnder Grp -A- N CHF 58.60 -0.51% -35.56% 4 stars 0 risk
Zueblin Imm Hldg N CHF 25.40 -4.51% -1.46% --- ---
Zug Estates N -B- CHF 1'620.00 -2.11% -16.67% 1 stars 1 risk
Zuger KB N CHF 7'340.00 +1.10% +12.20% --- ---
Zur Rose Group N CHF 31.38 +1.95% -86.68% 3 stars -1 risk
Zurich Insur Gr N CHF 451.90 +0.42% +18.63% 2 stars 1 risk
Zwahlen et Mayr P CHF 130.00 -21.21% -26.97% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen