SPI

-0.13%
-18.25
 Punkte
13'908.32
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2022 Chance Risiko
SPI CHF 13'908.32 -0.13% -15.42% --- ---
ABB N CHF 25.68 -1.38% -24.47% 2 stars 0 risk
Achiko N CHF 0.03 --- --- --- ---
Addex Therap N CHF 0.18 -4.95% -82.63% --- ---
Adecco Group N CHF 32.80 -2.79% -24.86% 1 stars 0 risk
Adval Tech Hldg N CHF 143.00 --- --- --- ---
AEVIS VICT N CHF 17.95 +0.84% +26.74% --- ---
AIRESIS N CHF 0.59 +1.72% -17.48% --- ---
Alcon N CHF 66.00 -0.66% -18.02% 1 stars 0 risk
Allreal Hldg N CHF 158.60 -0.50% -18.76% 1 stars 0 risk
ALSO Holding N CHF 190.80 -1.04% -35.28% 2 stars 0 risk
Aluflexpack N CHF 16.02 -1.11% -33.25% 3 stars 0 risk
ams-OSRAM I CHF 8.78 -4.25% -47.09% 1 stars -1 risk
APG SGA N CHF 175.00 -1.13% -6.53% --- ---
Arbonia N CHF 12.84 -2.73% -36.61% 1 stars -1 risk
Arundel N CHF 1.88 -1.05% -21.67% --- ---
ARYZTA N CHF 1.05 -1.68% -7.62% 4 stars 0 risk
Ascom Hldg N CHF 6.77 -2.03% -41.21% 1 stars 0 risk
ASMALLWORLD N CHF 2.55 +2.00% -16.67% --- ---
Autoneum Hldg N CHF 91.80 -5.17% -45.27% 1 stars -1 risk
BACHEM HLDG N CHF 68.95 -4.50% -51.85% 2 stars 0 risk
Baloise Hldg N CHF 157.00 -0.44% +9.89% 2 stars 0 risk
Barry Callebaut N CHF 2'174.00 +1.21% -0.63% 3 stars 1 risk
Basilea Pharmaceu N CHF 40.00 +1.65% -2.25% 4 stars 0 risk
BB Biotech N CHF 57.00 -0.70% -21.82% 1 stars 0 risk
BC Jura N CHF 56.00 +1.82% +9.89% --- ---
BC Vaudoise N CHF 76.05 +0.07% +12.44% 3 stars 1 risk
BEKB N CHF 215.50 +0.47% +10.93% --- ---
BELIMO Hldg N CHF 340.00 -0.29% -40.35% 0 stars 0 risk
Bell Food Gr N CHF 250.00 +0.40% -12.13% 3 stars 1 risk
Bellevue Group N CHF 32.20 -0.16% -16.53% --- ---
BKW N CHF 101.10 -0.88% -12.81% 2 stars 1 risk
Blackstone Res N CHF 0.45 -6.25% -84.27% --- ---
BLKB CHF 900.00 +0.22% +2.79% --- ---
Bobst Grp N CHF 62.60 -3.40% -17.26% 1 stars 0 risk
Bossard Hldg N CHF 190.00 -1.96% -40.81% 2 stars 0 risk
Bque Cant Geneve N CHF 171.00 -0.29% +9.50% --- ---
Bucher Industries N CHF 340.40 -0.70% -22.53% 3 stars 0 risk
Burckhardt Compre N CHF 403.00 -1.35% -6.60% 2 stars 0 risk
Burkhalter Hldg N CHF 73.00 +0.83% +21.14% --- ---
BVZ Hldg N CHF 795.00 +0.00% +14.06% --- ---
Bystronic N-A CHF 708.00 -1.26% -40.68% 1 stars 0 risk
Calida Hldg N CHF 39.95 -3.62% -16.19% --- ---
Carlo Gavazzi I CHF 290.00 +0.00% +5.45% --- ---
Cembra Money Bk N CHF 68.65 -2.14% +8.95% 4 stars 0 risk
CI COM Pr P CHF 2.36 --- -12.59% --- ---
Cicor Technologie N CHF 46.80 -1.27% -8.59% --- ---
Cie Fin Traditi P CHF 105.00 +0.00% +5.79% --- ---
CieFinRichemont N CHF 102.95 -1.01% -24.83% 3 stars -1 risk
Clariant N CHF 17.68 -1.94% -6.95% 4 stars 0 risk
COLTENE HLDG N CHF 86.40 +4.35% -20.55% 2 stars 0 risk
Comet Hldg N CHF 152.60 -4.03% -53.99% 1 stars -1 risk
COSMO Pharm Rg CHF 46.45 -1.48% -29.19% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 74.00 +2.49% +23.81% 4 stars 1 risk
Crealogix Hldg N CHF 64.00 --- -48.39% --- ---
CS Group N CHF 5.61 -2.03% -35.78% 1 stars -1 risk
Daetwyler Hldg I CHF 199.80 -2.06% -49.64% 1 stars 0 risk
DKSH Hldg N CHF 79.15 +0.57% +7.85% 3 stars 1 risk
dormakaba Hldg N CHF 417.00 -0.60% -30.90% 2 stars -1 risk
DOTTIKON ES HLDG N CHF 211.50 -2.98% -25.00% --- ---
Dufry N CHF 32.33 -7.18% -28.39% 1 stars -1 risk
Edisun Power Euro N CHF 120.00 +0.00% -5.38% --- ---
EFG Intl N CHF 7.17 -0.97% +8.57% 4 stars 0 risk
Elma Electronic N CHF 1'090.00 +0.00% +55.01% --- ---
Emmi N CHF 924.00 -0.32% -12.96% 1 stars 1 risk
EMS-CHEM HLDG N CHF 712.00 -0.42% -30.26% 1 stars 0 risk
EPIC Suisse N CHF 64.70 +0.70% --- --- ---
Evolva Hldg N CHF 0.09 -3.92% -36.04% --- ---
Feintool Int N CHF 19.46 -3.90% -49.00% 1 stars -1 risk
Flughafen Zuerich N CHF 149.40 -3.30% -8.96% 2 stars 0 risk
Forbo Hldg N CHF 1'264.00 -0.47% -31.30% 2 stars 0 risk
Galenica N CHF 72.50 +1.68% +8.85% 2 stars 1 risk
GAM Hldg N CHF 0.82 -4.08% -39.56% 0 stars 0 risk
Geberit N CHF 468.40 -0.26% -35.72% 1 stars 0 risk
Georg Fischer N CHF 47.82 -2.21% -30.95% 2 stars 0 risk
Givaudan N CHF 3'396.00 +2.38% -27.88% 1 stars 0 risk
Glarner KB N CHF 26.00 -1.14% -1.31% --- ---
Graubuendner KB PS CHF 1'640.00 +0.00% +8.97% --- ---
Groupe Minoteries N CHF 348.00 +0.58% -12.36% --- ---
Gurit Hldg N CHF 98.60 -3.71% -36.63% 1 stars -1 risk
Helvetia Hldg N CHF 111.80 -1.24% +8.96% 1 stars 0 risk
HIAG Immo N CHF 85.00 +0.00% -8.07% 2 stars 1 risk
Highlight Ev&En I CHF 25.60 --- --- --- ---
HOCHDORF Hldg N CHF 37.30 -6.52% -14.25% --- ---
Holcim N CHF 41.56 -1.75% -6.33% 1 stars 0 risk
Huber + Suhner N CHF 76.30 -1.55% -10.30% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'040.00 -0.49% -1.66% --- ---
Idorsia N CHF 13.95 -4.26% -25.16% 2 stars 0 risk
Implenia N CHF 19.76 -3.61% -4.82% 3 stars 0 risk
ina invest hldg N CHF 18.85 +0.27% +0.80% --- ---
INFICON HLDG N CHF 750.00 -0.79% -42.78% 1 stars 0 risk
Interroll Hldg N CHF 2'145.00 -2.05% -47.18% 1 stars -1 risk
Intershop Hldg N CHF 624.00 -0.48% +5.97% --- ---
Investis Hldg N CHF 99.20 -0.20% -2.91% --- ---
IVF HARTMANN Hldg N CHF 106.50 +3.40% -11.93% --- ---
Julius Baer Grp N CHF 44.80 -2.27% -22.81% 2 stars 0 risk
Jungfraubahn Hldg N CHF 130.80 -1.95% -2.53% --- ---
Kardex Hldg N CHF 158.40 -0.25% -46.04% 1 stars 0 risk
KB Basel PS CHF 60.80 +0.00% +3.23% --- ---
Kinarus Th Hldg N CHF 0.04 -4.35% -54.29% --- ---
Klingelnberg N CHF 15.00 -1.64% -18.70% 2 stars 1 risk
Komax Hldg N CHF 241.00 -2.43% -3.09% 2 stars 0 risk
Kudelski P CHF 2.62 +0.00% -27.07% 2 stars 0 risk
Kuehne+Nagel Int N CHF 225.60 -0.49% -20.49% 1 stars 0 risk
Kuros Bioscienc N CHF 1.90 +0.00% -1.56% --- ---
Lalique Group N CHF 34.00 -0.58% -14.14% --- ---
LandisGyr Gr N CHF 51.10 -3.04% -13.84% 3 stars 0 risk
lastminute.com Br CHF 31.45 +0.16% -19.15% 2 stars -1 risk
LECLANCHE N CHF 0.61 -0.81% +0.00% --- ---
Lem Hldg N CHF 1'852.00 -1.59% -27.09% 2 stars 0 risk
Leonteq N CHF 56.20 -2.43% -15.50% 2 stars 0 risk
Liechten Landb N CHF 52.10 +0.00% +3.54% --- ---
Lindt & Spruengli N CHF 98'800.00 -0.90% -18.30% 1 stars 0 risk
Lindt&Spruengli PS CHF 9'480.00 +0.00% -24.11% 1 stars 0 risk
Logitech Intl N CHF 50.20 -2.86% -34.70% 2 stars 0 risk
Lonza Grp N CHF 502.40 -1.80% -33.67% 1 stars 0 risk
Luzerner KB N CHF 410.00 -0.85% +1.73% --- ---
MCH Group N CHF 7.04 +0.00% -21.78% --- ---
Medacta Group N CHF 92.10 -1.39% -34.81% 1 stars 0 risk
Medartis Hldg N CHF 81.80 +0.37% -37.17% 2 stars 0 risk
medmix N CHF 21.08 -1.95% -52.62% --- ---
Meier Tobl Grp N CHF 23.90 -2.85% +39.45% --- ---
Metall Zug N -B- CHF 1'915.00 -1.79% -5.63% 2 stars 1 risk
Meyer Burger N CHF 0.42 -2.15% +2.95% 2 stars 0 risk
Mikron Hldg N CHF 7.12 +1.71% -4.67% --- ---
mobilezone hldg N CHF 16.32 -4.90% +26.09% 3 stars 1 risk
Mobimo Hldg N CHF 231.50 -0.64% -20.67% 0 stars 0 risk
Molecular Partn N CHF 6.60 -7.43% -62.96% 2 stars -1 risk
Montana Aerosp N CHF 15.10 -1.82% -55.39% 2 stars 0 risk
Nestle N CHF 112.04 +1.27% -10.06% 3 stars 0 risk
Newron Pharma N CHF 1.45 -2.03% -10.49% --- ---
Novartis N CHF 81.03 -0.14% +5.18% 1 stars 0 risk
Novavest N CHF 44.00 +1.15% -1.93% --- ---
ObsEva N CHF 1.58 -4.24% -14.49% --- ---
OC Oerlikon N CHF 6.80 -1.31% -23.61% 2 stars 0 risk
ONE swiss bank N CHF 1.80 --- -40.00% --- ---
Orascom Devl N CHF 7.56 -6.20% -29.74% --- ---
Orell Fuessli N CHF 87.00 +0.23% +0.53% --- ---
Orior N CHF 79.50 -0.25% -9.18% 2 stars 1 risk
Part Grp Hldg N CHF 870.80 -2.33% -40.55% 1 stars -1 risk
Peach Property N CHF 36.30 -3.59% -42.33% 1 stars 0 risk
Perrot Duval Hldg P CHF 98.00 --- -2.97% --- ---
Phoenix Mecano I CHF 360.00 +0.00% -7.58% 2 stars 1 risk
PIERER Mobility I CHF 64.70 -2.27% -31.17% --- ---
PLAZZA -A- N CHF 324.00 -0.61% -1.93% --- ---
poenina hldg N CHF 52.40 +0.00% +21.40% --- ---
PolyPeptide Grp N CHF 66.15 -2.93% -51.55% 0 stars 0 risk
Private Equity N CHF 79.60 +0.76% -15.09% --- ---
PSP Swiss Propert N CHF 106.10 -0.84% -3.76% 1 stars 1 risk
RELIEF THER Hlg N CHF 0.03 +2.57% -48.71% --- ---
Rieter Hldg N CHF 111.20 -1.42% -35.29% 2 stars 0 risk
Roche Hldg G CHF 319.45 +0.60% -13.49% 2 stars 0 risk
Roche Hldg I CHF 368.60 +0.88% -7.65% --- ---
Romande Energie H N CHF 1'180.00 -0.84% -10.66% --- ---
Santhera Pharm Hl N CHF 0.92 -8.00% -30.83% --- ---
Schaffner Hldg N CHF 294.00 -2.00% -0.28% --- ---
Schindler Hldg N CHF 172.80 +1.05% -27.90% 0 stars 0 risk
Schindler Hldg PS I CHF 175.20 +0.49% -27.23% 2 stars 0 risk
Schlatter Ind N CHF 28.80 +0.00% +25.22% --- ---
Schweiter Technol I CHF 911.00 -1.19% -30.00% 3 stars 0 risk
Sensirion Hldg N CHF 95.60 -0.73% -28.34% 0 stars 0 risk
SF Urban Prop N CHF 90.00 -1.64% -7.82% --- ---
SFS Group N CHF 98.10 -1.90% -20.83% 1 stars 0 risk
SGS N CHF 2'212.00 +1.14% -25.19% 1 stars 0 risk
SHL Telemedicine Rg CHF 17.25 -1.43% -9.69% --- ---
Siegfried Hldg N CHF 622.00 -1.58% -30.07% 2 stars 0 risk
SIG Group N CHF 20.98 -0.94% -15.94% 3 stars 0 risk
Sika N CHF 219.50 -1.70% -41.73% 1 stars 0 risk
SKAN Group N CHF 51.90 -3.35% -41.19% --- ---
SNB N CHF 6'440.00 +0.94% +23.15% --- ---
SoftwONE Hldg N CHF 11.72 -1.35% -39.10% 2 stars -1 risk
Sonova Hldg N CHF 304.70 +0.26% -13.52% 1 stars 0 risk
Spexis N CHF 0.95 -12.66% -42.99% --- ---
Spice Priv N USD 15.50 --- --- --- ---
SPS N CHF 84.40 -1.69% -2.40% 1 stars 1 risk
St.Galler KB N CHF 438.50 -0.45% +4.56% 2 stars 1 risk
Stadler Rail N CHF 31.84 -1.18% -18.19% 2 stars 0 risk
Starrag Gr Hold N CHF 49.00 --- +7.60% --- ---
Straumann Hldg N CHF 112.65 +1.99% -41.84% 2 stars -1 risk
Sulzer N CHF 59.95 -2.28% -30.04% 1 stars 0 risk
Sw Steel Hldg N CHF 0.23 -5.43% -34.06% 2 stars 0 risk
Swiss Life Hldg N CHF 468.90 -1.06% -12.44% 1 stars 0 risk
Swiss Re N CHF 74.64 -0.88% -11.45% 1 stars 0 risk
Swisscom N CHF 521.20 -0.53% +5.46% 1 stars 1 risk
Swissquote Grp Hl N CHF 97.60 -1.31% -50.48% 1 stars -1 risk
Talenthouse N CHF 0.19 -4.50% -74.87% --- ---
Tecan Grp N CHF 284.00 -0.42% -48.45% 0 stars 0 risk
TEMENOS N CHF 82.88 -1.40% -33.55% 2 stars 0 risk
The Swatch Grp I CHF 228.40 -0.74% -16.09% 3 stars -1 risk
The Swatch Grp N CHF 42.68 -0.28% -18.05% --- ---
Thurgauer KB PS CHF 112.00 +0.90% +8.20% --- ---
Titlisbahnen N CHF 45.70 --- --- --- ---
Tornos Hldg N CHF 5.52 -7.07% -16.36% 2 stars 1 risk
TX Group N CHF 113.40 -0.35% -23.86% --- ---
u-blox Hldg N CHF 97.30 -0.61% +38.11% 3 stars 0 risk
UBS Group N CHF 15.72 -1.60% -1.64% 1 stars 0 risk
V-ZUG Hldg N CHF 90.00 -1.75% -26.83% 3 stars 0 risk
Valartis Group N CHF 14.25 +1.79% +3.26% --- ---
Valiant Holding N CHF 85.60 +0.35% -1.05% 1 stars 1 risk
Valora Hldg N CHF 166.60 -0.48% +8.83% 3 stars 0 risk
Varia US Proper N CHF 45.30 -1.52% -6.71% --- ---
VAT Group N CHF 230.80 -3.03% -48.18% 1 stars -1 risk
VAUDOISE ASSURANC N CHF 411.00 -0.96% -3.71% --- ---
Vetropack Hldg N-A CHF 38.70 -0.77% -30.72% 3 stars 0 risk
Vifor Pharma N CHF 171.00 -0.58% +6.66% 4 stars 1 risk
Villars Hldg N CHF 760.00 --- -1.30% --- ---
Von Roll Hldg I CHF 0.82 +0.00% -23.74% --- ---
Vontobel Holding N CHF 69.10 -2.68% -9.86% 3 stars 0 risk
VP Bank -A- N CHF 90.00 +0.67% -1.90% 3 stars 1 risk
VZ Holding N CHF 69.80 -0.85% -27.20% 2 stars 0 risk
Walliser KB N CHF 111.50 +0.90% +13.84% --- ---
Warteck Invest N CHF 2'190.00 +0.00% -4.79% --- ---
WISeKey Int N -B- CHF 0.26 -7.09% -65.34% --- ---
Ypsomed Hldg N CHF 131.40 -2.09% -27.96% 1 stars 0 risk
Zehnder Grp -A- N CHF 60.20 +0.84% -33.80% 1 stars 0 risk
Zueblin Imm Hldg N CHF 26.60 +0.00% +3.19% --- ---
Zug Estates N -B- CHF 1'990.00 -0.50% +2.36% 2 stars 1 risk
Zuger KB N CHF 7'160.00 +0.00% +9.45% --- ---
Zur Rose Group N CHF 73.65 -5.27% -68.73% 0 stars -1 risk
Zurich Insur Gr N CHF 418.70 +0.10% +9.91% 2 stars 0 risk
Zwahlen et Mayr P CHF 190.00 --- +6.74% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen