SPI

+0.89%
+106.42
 Punkte
12'030.79
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
SPI CHF 12'030.79 +0.89% +22.39% --- ---
ABB N CHF 18.66 -0.59% +3.85% 1 stars 0 risk
Addex Therap N CHF 1.56 +3.65% -30.67% --- ---
Adecco Group N CHF 53.64 +0.37% +21.86% 1 stars 0 risk
Adval Tech Hldg N CHF 167.00 -1.76% -11.99% --- ---
AEVIS VICT N CHF 12.50 +0.00% +8.62% --- ---
Air Tech Group N CHF 0.03 +0.00% -98.63% --- ---
AIRESIS N CHF 1.22 +1.67% -1.61% --- ---
Alcon N CHF 60.06 +0.30% --- 2 stars 1 risk
Allreal Hldg N CHF 172.60 +0.35% +17.18% 3 stars 1 risk
ALSO Holding N CHF 135.00 -1.17% +24.06% 3 stars 0 risk
Aluflexpack N CHF 20.20 -5.05% --- --- ---
ams I CHF 41.31 -0.22% +75.34% 3 stars -1 risk
APG SGA N CHF 257.50 +0.98% -16.18% --- ---
Arbonia N CHF 12.06 +0.33% +13.69% 2 stars -1 risk
Arundel N CHF 2.16 --- -25.93% --- ---
ARYZTA N CHF 0.98 +0.31% -9.97% 2 stars -1 risk
Ascom Hldg N CHF 12.86 +0.00% -2.20% 1 stars 0 risk
ASMALLWORLD N CHF 1.91 --- -51.77% --- ---
Autoneum Hldg N CHF 108.70 -2.07% -23.87% 2 stars -1 risk
BACHEM HLDG N -B- CHF 130.80 +0.00% +17.76% 3 stars 0 risk
Baloise Hldg N CHF 183.50 +1.66% +40.35% 3 stars 0 risk
Bank Linth LLB N CHF 476.00 +1.28% +7.35% --- ---
Barry Callebaut N CHF 1'965.00 +0.67% +30.31% 2 stars 0 risk
Basilea Pharmaceu N CHF 37.06 -2.37% -7.26% 3 stars -1 risk
BB Biotech N CHF 66.55 -0.37% +19.10% 2 stars 0 risk
BC Jura N CHF 57.50 +1.77% +12.13% --- ---
BC Vaudoise N CHF 750.00 +0.00% +5.91% 1 stars 0 risk
BEKB N CHF 227.00 -0.22% +20.57% --- ---
BELIMO Hldg N CHF 6'050.00 +0.33% +56.60% 2 stars 0 risk
Bell Food Gr N CHF 276.00 +0.36% -7.78% 0 stars 0 risk
Bellevue Group N CHF 21.90 -0.45% +16.48% --- ---
BFW Liegenschafte N CHF 43.90 +1.15% +3.05% --- ---
BKW N CHF 67.30 +0.00% +0.58% 2 stars 1 risk
Blackstone Res N CHF 1.17 +0.00% -67.82% --- ---
BLKB CHF 910.00 -0.22% +4.11% --- ---
Bobst Grp N CHF 68.00 -1.73% +1.93% 3 stars -1 risk
Bossard Hldg N CHF 126.40 -1.17% -6.98% 1 stars -1 risk
Bq Prof Gestion N CHF --- --- -29.94% --- ---
Bque Cant Geneve N CHF 201.00 +1.01% +6.50% --- ---
Bucher Industries N CHF 313.60 +0.51% +21.31% 2 stars -1 risk
Burckhardt Compre N CHF 233.00 -0.21% +3.56% 2 stars -1 risk
Burkhalter Hldg N CHF 74.70 +3.03% +0.63% --- ---
BVZ Hldg N CHF 915.00 +1.10% +15.40% --- ---
Calida Hldg N CHF 27.10 -0.73% -8.39% --- ---
Carlo Gavazzi I CHF 280.00 +0.00% +14.29% --- ---
Cassiopea N CHF 44.00 -0.68% +20.22% 2 stars 0 risk
Cembra Money Bk N CHF 98.05 +0.05% +30.93% 4 stars 0 risk
Cham Group N CHF 422.00 +0.00% +3.41% --- ---
CI COM Pr P CHF --- --- +0.86% --- ---
Cicor Technologie N CHF 53.60 -1.29% +38.40% --- ---
Cie Fin Traditi P CHF 101.00 +0.00% +6.63% --- ---
CieFinRichemont N CHF 85.26 +1.31% +35.33% 4 stars 0 risk
Clariant N CHF 19.50 -0.61% +10.63% 2 stars -1 risk
COLTENE HLDG N CHF 83.80 +0.60% +2.43% 1 stars -1 risk
Comet Hldg N CHF 87.50 +0.06% +10.99% 2 stars 0 risk
Conzzeta -A- N CHF 781.00 -1.26% +3.60% 1 stars -1 risk
COSMO Pharm Rg CHF 93.60 -0.74% +6.48% 3 stars 0 risk
CPH Chem&Pap H N-A- CHF 82.60 -1.20% +2.20% 1 stars 1 risk
Crealogix Hldg N CHF 99.00 +0.00% -10.81% --- ---
CS Group N CHF 12.28 -0.97% +15.91% 3 stars -1 risk
Daetwyler Hldg I CHF 140.40 -0.57% +14.93% 2 stars -1 risk
DKSH Hldg N CHF 50.55 -10.05% -23.07% 2 stars 0 risk
dormakaba Hldg N CHF 710.50 -0.77% +19.81% 1 stars 0 risk
Dufry N CHF 85.70 +0.40% -3.71% 2 stars -1 risk
Edisun Power Euro N CHF 113.00 +0.00% +58.63% --- ---
EFG Intl N CHF 6.95 +0.14% +25.67% 4 stars -1 risk
Elma Electronic N CHF 410.00 +0.00% +17.14% --- ---
Emmi N CHF 804.50 +0.88% +19.21% 0 stars 0 risk
EMS-CHEM HLDG N CHF 613.00 +0.00% +31.26% 0 stars 0 risk
Evolva Hldg N CHF 0.19 -0.73% -17.39% 1 stars 0 risk
Feintool Int N CHF 63.90 -1.69% -12.64% 2 stars -1 risk
Flughafen Zuerich N CHF 183.70 +0.93% +17.66% 3 stars 0 risk
Forbo Hldg N CHF 1'792.00 +1.59% +31.47% 3 stars 0 risk
Galenica N CHF 50.85 -1.17% +21.54% 3 stars 0 risk
GAM Hldg N CHF 4.40 +3.09% +14.11% 2 stars -1 risk
Geberit N CHF 463.00 +0.30% +24.36% 1 stars 0 risk
Georg Fischer N CHF 844.50 -0.88% +9.99% 1 stars -1 risk
Givaudan N CHF 2'766.00 +0.22% +24.46% 2 stars 1 risk
Glarner KB N CHF 29.40 +0.34% +7.63% --- ---
Graubuendner KB PS CHF 1'420.00 +0.00% +9.72% --- ---
Groupe Minoteries N CHF 366.00 --- -3.84% --- ---
Gurit Hldg I CHF 1'028.00 +0.00% +20.91% 2 stars 0 risk
Helvetia Hldg N CHF 127.70 +1.92% +11.14% 2 stars 0 risk
HIAG Immo N CHF 126.00 +0.00% +11.29% --- ---
Highlight Ev&En I CHF 19.80 --- -8.33% --- ---
HOCHDORF Hldg N CHF 81.60 +0.12% -17.53% 1 stars -1 risk
Huber + Suhner N CHF 77.50 -0.77% +22.30% 0 stars 0 risk
Hyp Bk Lenzburg N CHF 4'500.00 +0.00% +4.75% --- ---
Idorsia N CHF 23.30 +0.17% +43.65% 2 stars 0 risk
Implenia N CHF 26.36 -2.59% -18.95% 2 stars -1 risk
INFICON HLDG N CHF 578.00 -3.10% +20.82% 3 stars 0 risk
Interroll Hldg N CHF 1'992.00 +0.00% +38.58% 0 stars 0 risk
Intershop Hldg N CHF 506.00 -0.78% +8.30% --- ---
Investis Hldg N CHF 67.60 +0.00% +13.37% 3 stars 1 risk
IVF HARTMANN Hldg N CHF 155.00 --- -1.51% --- ---
Julius Baer Grp N CHF 42.66 -0.54% +26.07% 3 stars -1 risk
Jungfraubahn Hldg N CHF 145.00 +0.00% +17.87% --- ---
Kardex N CHF 152.60 -0.91% +38.08% 2 stars -1 risk
KB Basel PS CHF 73.00 -0.54% +5.87% --- ---
Klingelnberg N CHF 33.20 +1.53% -14.10% 2 stars 0 risk
Komax Hldg N CHF 190.50 -0.57% -14.67% 2 stars -1 risk
KTM Industr I CHF 58.10 +1.40% -4.13% --- ---
Kudelski P CHF 6.50 -0.61% +17.09% 4 stars 0 risk
Kuehne+Nagel Int N CHF 144.60 +0.45% +19.47% 3 stars 0 risk
Kuros Bioscienc N CHF 1.74 -0.29% -24.35% --- ---
LafargeHolcim N CHF 49.09 +0.70% +21.21% 2 stars 0 risk
Lalique Group N CHF 41.20 +0.49% -16.43% --- ---
LandisGyr Gr N CHF 80.90 -0.19% +52.76% 4 stars 1 risk
lastminute.com Br CHF 28.20 -2.42% +61.14% --- ---
LECLANCHE N CHF 1.72 +1.18% -14.25% --- ---
Lem Hldg N CHF 1'334.00 -2.63% +31.23% 1 stars 0 risk
Leonteq N CHF 34.04 +1.86% -16.98% 1 stars 0 risk
Liechten Landb N CHF 61.50 +0.49% -1.27% --- ---
Lindt & Spruengli N CHF 80'300.00 +1.65% +10.98% 2 stars 0 risk
Lindt&Spruengli PS CHF 7'130.00 +1.21% +18.63% 2 stars 0 risk
Logitech Intl N CHF 38.64 -0.49% +24.97% 3 stars -1 risk
Lonza Grp N CHF 336.40 -0.18% +33.26% 2 stars 0 risk
LumX Grp Rg CHF 0.10 +0.00% -16.67% --- ---
Luzerner KB N CHF 436.50 -0.23% -2.57% --- ---
MCH Group N CHF 22.10 -0.45% +10.78% --- ---
Medacta Group N CHF 87.10 +1.63% --- --- ---
Medartis Hldg N CHF 55.30 +0.36% -0.18% 1 stars 0 risk
Meier Tobl Grp N CHF 15.46 -1.53% +3.07% --- ---
Metall Zug N -B- CHF 2'080.00 -0.48% -14.58% 1 stars 0 risk
Meyer Burger N CHF 0.47 +1.39% -22.30% 1 stars -1 risk
Mikron Hldg N CHF 8.94 -0.45% +35.66% --- ---
mobilezone hldg N CHF 9.42 -2.08% -8.42% 2 stars 0 risk
Mobimo Hldg N CHF 267.00 +0.75% +18.77% 3 stars 1 risk
Molecular Partn N CHF 14.06 +0.57% -26.23% 0 stars 0 risk
Nestle N CHF 103.26 +1.33% +32.80% 2 stars 1 risk
Newron Pharma N CHF 6.30 -0.79% +12.30% 1 stars -1 risk
Novartis N CHF 89.67 +1.86% +24.60% 3 stars 1 risk
ObsEva N CHF 10.85 +4.83% -13.55% 1 stars 0 risk
OC Oerlikon N CHF 10.80 -0.64% +5.64% 2 stars -1 risk
Orascom Devl N CHF 15.12 -1.82% +1.48% --- ---
Orell Fuessli Hld N CHF 90.50 +0.00% +9.04% --- ---
Orior N CHF 81.40 +0.49% +5.10% 4 stars 1 risk
Panalpina Welttra N CHF 224.40 -0.80% +71.30% 4 stars 0 risk
Pargesa Hldg P CHF 74.65 +0.07% +9.03% 0 stars 0 risk
Part Grp Hldg N CHF 795.20 +0.81% +37.47% 3 stars 0 risk
Peach Property N CHF 33.20 -0.60% +19.00% 4 stars 0 risk
Perfect Hldg N CHF 0.02 +11.11% +81.82% --- ---
Perrot Duval Hldg P CHF 145.00 -2.68% +173.58% --- ---
Phoenix Mecano I CHF 436.50 +0.00% -9.81% 2 stars 0 risk
PLAZZA -A- N CHF 252.00 +0.40% +15.36% --- ---
poenina hldg N CHF 45.70 -0.22% +6.74% --- ---
Polyphor N CHF 8.00 -16.75% -55.16% 1 stars -1 risk
Private Equity N CHF 60.50 --- +4.28% --- ---
PSP Swiss Propert N CHF 119.00 +1.54% +27.03% 3 stars 1 risk
RELIEF THER Hlg N CHF 0.00 +14.29% -69.23% --- ---
Rieter Hldg N CHF 125.10 -0.64% +0.35% 2 stars -1 risk
Roche Hldg G CHF 268.65 +0.98% +13.91% 1 stars 0 risk
Romande Energie H N CHF 1'220.00 -0.81% +6.51% --- ---
Santhera Pharm Hl N CHF 14.56 -2.28% +116.02% --- ---
Schaffner Hldg N CHF 213.00 -0.47% -15.40% --- ---
Schindler Hldg N CHF 212.20 +1.14% +13.58% --- ---
Schindler Hldg PS I CHF 215.80 +0.56% +13.02% 2 stars 0 risk
Schlatter Ind N CHF 42.00 --- +29.63% --- ---
Schmolz+Bickenbac N CHF 0.44 +1.16% -19.26% 1 stars -1 risk
Schweiter Technol I CHF 975.00 +0.41% +16.83% 3 stars 0 risk
Sensirion Hldg N CHF 33.00 +1.07% -21.89% 1 stars -1 risk
SF Urban Prop N CHF 93.00 +0.54% +12.57% --- ---
SFS Group N CHF 76.85 -0.97% +2.93% 1 stars -1 risk
SGS N CHF 2'534.00 +1.20% +18.35% 1 stars 0 risk
Siegfried Hldg N CHF 349.00 +0.00% +4.59% 1 stars -1 risk
SIG Combi Grp N CHF 11.08 +0.36% +9.73% 3 stars 1 risk
Sika N CHF 155.05 -0.13% +26.22% 2 stars 0 risk
SNB N CHF 5'330.00 +0.76% +28.76% --- ---
Sonova Hldg N CHF 224.90 +0.94% +41.82% 2 stars 0 risk
Spice Priv N USD 22.00 +0.00% -0.97% --- ---
SPS N CHF 87.10 +0.99% +14.42% 4 stars 1 risk
St.Galler KB N CHF 425.00 -0.93% -2.27% 1 stars 0 risk
Stadler Rail N CHF 45.66 +0.66% --- --- ---
Starrag Gr Hold N CHF 49.80 --- +18.00% --- ---
Straumann Hldg N CHF 838.80 +0.12% +36.59% 1 stars 0 risk
Sulzer N CHF 105.50 -0.75% +40.05% 3 stars -1 risk
Sunrise Comm Gr N CHF 72.30 -0.48% -11.34% 4 stars 1 risk
Swiss Life Hldg N CHF 495.90 +0.69% +35.67% 3 stars 0 risk
Swiss Re N CHF 96.80 +0.58% +13.60% 2 stars 0 risk
Swisscom N CHF 482.40 +0.67% +7.53% 2 stars 0 risk
Swissquote Grp Hl N CHF 40.34 -1.18% -8.40% 4 stars 0 risk
Tamedia N CHF 108.80 +0.00% +7.81% --- ---
Tecan Grp N CHF 251.20 +0.24% +32.91% 1 stars 0 risk
TEMENOS N CHF 179.05 +2.37% +52.53% 1 stars 0 risk
The Swatch Grp I CHF 306.50 +5.91% +10.17% 3 stars -1 risk
The Swatch Grp N CHF 57.00 +5.46% +3.55% --- ---
Thurgauer KB PS CHF 106.00 +0.00% +7.65% --- ---
Titlisbahnen N CHF 333.00 +0.91% -8.52% --- ---
Tornos Hldg N CHF 8.16 -0.85% +37.13% 2 stars 0 risk
u-blox Hldg N CHF 76.75 -1.73% -1.00% 2 stars -1 risk
UBS Group N CHF 11.99 -0.54% +3.33% 2 stars -1 risk
Valartis Group N CHF 10.40 +0.00% +1.91% --- ---
Valiant Holding N CHF 105.20 -0.19% +1.50% 2 stars 1 risk
Valora Hldg N CHF 257.50 +0.19% +25.41% 2 stars 0 risk
Varia US Proper N CHF 36.60 -0.27% +4.86% --- ---
VAT Group N CHF 118.10 -0.84% +41.53% 4 stars -1 risk
VAUDOISE ASSURANC N CHF 500.00 +0.00% +5.82% --- ---
Vetropack Hldg P CHF 1'998.00 -3.48% +1.65% 1 stars 0 risk
Vifor Pharma N CHF 143.90 -0.72% +36.74% 4 stars -1 risk
Villars Hldg N CHF 785.00 +0.64% +2.31% --- ---
Von Roll Hldg I CHF 1.08 +0.93% -18.18% --- ---
Vontobel Holding N CHF 55.90 -0.09% +15.24% 4 stars -1 risk
VP Bank -A- N CHF 154.00 -0.26% +13.01% 2 stars 0 risk
VZ Holding N CHF 260.00 +0.00% +0.03% 4 stars 0 risk
Walliser KB N CHF 115.50 -0.43% +4.99% --- ---
Warteck Invest N CHF 1'900.00 +0.00% +6.80% --- ---
WISeKey Int N -B- CHF 2.54 +0.79% -8.63% --- ---
Ypsomed Hldg N CHF 128.20 -4.19% +10.96% 2 stars 0 risk
Zehnder Grp -A- N CHF 35.00 -1.27% +7.50% 2 stars 0 risk
Zueblin Imm Hldg N CHF 26.80 +0.75% +6.92% --- ---
Zug Estates N -B- CHF 1'825.00 +0.27% +10.70% --- ---
Zuger KB I CHF 6'120.00 -0.33% +11.28% --- ---
Zur Rose Group N CHF 95.60 -2.05% +6.58% 2 stars 0 risk
Zurich Insur Gr N CHF 347.00 +0.99% +25.55% 3 stars 0 risk
Zwahlen et Mayr P CHF --- --- +0.81% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen