SPI

-1.63%
-259.52
 Punkte
15'666.10
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2022 Chance Risiko
SPI CHF 15'666.10 -1.63% -4.73% --- ---
ABB N CHF 33.58 -2.36% -3.78% 2 stars 0 risk
Achiko N CHF 0.15 -6.54% -13.79% --- ---
Addex Therap N CHF 0.92 +0.00% -11.54% --- ---
Adecco Group N CHF 48.01 -2.91% +3.03% 4 stars 0 risk
Adval Tech Hldg N CHF 169.00 +1.20% +4.32% --- ---
AEVIS VICT N CHF 14.75 -1.67% +1.72% --- ---
AIRESIS N CHF 0.73 +0.69% +2.10% --- ---
Alcon N CHF 71.20 -2.04% -11.82% 0 stars 0 risk
Allreal Hldg N CHF 198.60 -1.44% -1.68% 3 stars 0 risk
ALSO Holding N CHF 258.50 -1.52% -13.83% 2 stars 0 risk
Aluflexpack N CHF 24.50 -6.13% +2.08% 3 stars -1 risk
ams I CHF 15.41 -3.14% -7.14% 1 stars -1 risk
APG SGA N CHF 190.00 -1.04% -4.52% --- ---
Arbonia N CHF 21.40 -0.70% +3.88% 2 stars 0 risk
Arundel N CHF 2.14 -10.83% -10.83% --- ---
ARYZTA N CHF 1.07 -4.04% -6.40% 1 stars -1 risk
Ascom Hldg N CHF 12.50 -1.57% +6.29% 2 stars 0 risk
ASMALLWORLD N CHF 2.90 -3.65% -5.23% --- ---
Autoneum Hldg N CHF 184.00 -0.76% +8.43% 4 stars 0 risk
BACHEM HLDG N -B- CHF 542.00 -2.34% -24.30% 1 stars 0 risk
Baloise Hldg N CHF 157.20 -0.95% +5.43% 4 stars 0 risk
Bank Linth LLB N CHF 482.00 -1.63% -0.41% --- ---
Barry Callebaut N CHF 2'210.00 -0.09% +1.01% 2 stars 0 risk
Basilea Pharmaceu N CHF 46.56 +0.00% +13.78% 4 stars 0 risk
BB Biotech N CHF 67.20 -3.17% -12.90% 1 stars 0 risk
BC Jura N CHF 51.50 +1.98% -1.90% --- ---
BC Vaudoise N CHF 74.70 -2.10% +5.51% 3 stars 0 risk
BEKB N CHF 214.50 -0.46% +5.93% --- ---
BELIMO Hldg N CHF 495.00 -1.59% -14.66% 0 stars 0 risk
Bell Food Gr N CHF 281.00 -0.35% -3.77% 0 stars 1 risk
Bellevue Group N CHF 41.30 -3.05% +0.24% --- ---
BKW N CHF 110.40 -1.25% -6.91% 0 stars 0 risk
Blackstone Res N CHF 2.60 +1.56% -9.09% --- ---
BLKB CHF 908.00 +0.00% -0.22% --- ---
Bobst Grp N CHF 76.40 -2.24% -7.84% 1 stars 0 risk
Bossard Hldg N CHF 305.50 -2.40% -7.00% 0 stars 0 risk
Bque Cant Geneve N CHF 163.00 -0.31% +1.56% --- ---
Bucher Industries N CHF 470.80 -1.71% +4.39% 2 stars 0 risk
Burckhardt Compre N CHF 448.00 -4.88% +3.82% 4 stars 0 risk
Burkhalter Hldg N CHF 65.10 -2.11% +3.33% --- ---
BVZ Hldg N CHF 700.00 +0.72% +0.00% --- ---
Bystronic N-A CHF 1'232.00 -3.14% -3.90% 2 stars 0 risk
Calida Hldg N CHF 51.20 -1.54% +5.35% --- ---
Carlo Gavazzi I CHF 280.00 -3.45% +1.82% --- ---
Cembra Money Bk N CHF 62.30 -3.26% -6.25% 2 stars 0 risk
CI COM Pr P CHF 2.80 +2.19% +3.70% --- ---
Cicor Technologie N CHF 52.40 -1.13% -0.76% --- ---
Cie Fin Traditi P CHF 105.50 -1.40% +0.96% --- ---
CieFinRichemont N CHF 134.35 -4.82% -1.90% 4 stars 0 risk
Clariant N CHF 19.82 -2.58% +4.29% 3 stars 0 risk
COLTENE HLDG N CHF 107.00 -1.47% -4.80% 3 stars 0 risk
Comet Hldg N CHF 299.50 -2.76% -11.00% 2 stars 0 risk
COSMO Pharm Rg CHF 57.20 -3.87% -12.80% 1 stars 0 risk
CPH Chem&Pap H N-A- CHF 58.40 +1.04% -4.26% 1 stars 1 risk
Crealogix Hldg N CHF 124.50 +2.05% +0.40% --- ---
CS Group N CHF 8.88 -2.72% +0.09% 2 stars 0 risk
Daetwyler Hldg I CHF 353.50 -1.94% -12.06% 1 stars 0 risk
DKSH Hldg N CHF 74.30 -1.78% -1.33% 3 stars 1 risk
dormakaba Hldg N CHF 526.00 -4.01% -12.84% 1 stars 0 risk
DOTTIKON ES HLDG N CHF 230.00 -3.36% -18.44% --- ---
Dufry N CHF 48.00 -3.23% +6.31% 4 stars -1 risk
Edisun Power Euro N CHF 129.00 -0.39% +0.78% --- ---
EFG Intl N CHF 7.18 -2.84% +3.31% 3 stars 0 risk
Elma Electronic N CHF 720.00 --- +2.13% --- ---
Emmi N CHF 1'076.00 -2.18% +0.00% 3 stars 1 risk
EMS-CHEM HLDG N CHF 945.00 -2.93% -7.44% 1 stars 0 risk
Evolva Hldg N CHF 0.14 +1.48% +2.24% --- ---
Feintool Int N CHF 55.60 -2.11% -3.81% 2 stars 0 risk
Flughafen Zuerich N CHF 174.40 -1.19% +6.28% 3 stars 1 risk
Forbo Hldg N CHF 1'782.00 -1.98% -4.71% 0 stars 0 risk
Galenica N CHF 63.50 -1.85% -7.37% 2 stars 0 risk
GAM Hldg N CHF 1.25 -2.35% -8.31% 1 stars 0 risk
Geberit N CHF 641.80 -0.90% -13.88% 0 stars 0 risk
Georg Fischer N CHF 1'461.00 -0.95% +5.49% 3 stars 0 risk
Givaudan N CHF 4'149.00 -1.00% -13.42% 0 stars 0 risk
Glarner KB N CHF 28.00 -1.41% +2.19% --- ---
Graubuendner KB PS CHF 1'590.00 +0.32% +2.91% --- ---
Groupe Minoteries N CHF 416.00 +2.46% +2.46% --- ---
Gurit Hldg I CHF 1'410.00 -2.35% -9.38% 1 stars -1 risk
Helvetia Hldg N CHF 112.50 -1.92% +4.75% 3 stars 0 risk
HIAG Immo N CHF 94.80 -0.21% -0.21% 1 stars 1 risk
Highlight Ev&En I CHF 26.00 --- -2.99% --- ---
HOCHDORF Hldg N CHF 41.55 +1.34% -4.48% --- ---
Holcim N CHF 50.26 -1.84% +8.06% 4 stars 0 risk
Huber + Suhner N CHF 79.30 -0.88% -8.85% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'240.00 +0.95% +0.47% --- ---
Idorsia N CHF 21.38 -2.99% +14.70% 3 stars 0 risk
Implenia N CHF 22.98 -5.28% +10.69% 3 stars 0 risk
ina invest hldg N CHF 18.80 +0.53% +0.53% --- ---
INFICON HLDG N CHF 1'116.00 -3.79% -16.59% 1 stars 0 risk
Interroll Hldg N CHF 3'580.00 -4.15% -12.79% 1 stars 0 risk
Intershop Hldg N CHF 601.00 -0.17% -1.80% --- ---
Investis Hldg N CHF 105.50 -0.47% +0.96% --- ---
IVF HARTMANN Hldg N CHF 120.00 +0.00% -2.44% --- ---
Julius Baer Grp N CHF 62.68 -2.15% +2.45% 3 stars 0 risk
Jungfraubahn Hldg N CHF 144.40 -1.23% +7.60% --- ---
Kardex Hldg N CHF 256.50 -3.57% -14.50% 1 stars 0 risk
KB Basel PS CHF 66.00 +0.00% +6.80% --- ---
Klingelnberg N CHF 18.05 -1.37% -2.17% 1 stars 0 risk
Komax Hldg N CHF 251.00 -2.11% -0.79% 3 stars 0 risk
Kudelski P CHF 3.51 -2.50% -5.14% 2 stars 1 risk
Kuehne+Nagel Int N CHF 261.30 -3.22% -11.24% 0 stars 1 risk
Kuros Bioscienc N CHF 2.16 +3.85% +12.21% --- ---
Lalique Group N CHF 39.40 +3.68% -0.51% --- ---
LandisGyr Gr N CHF 58.25 -4.82% -5.67% 1 stars 0 risk
lastminute.com Br CHF 38.00 -2.81% -2.31% 2 stars 0 risk
LECLANCHE N CHF 0.62 +0.00% +1.64% --- ---
Lem Hldg N CHF 2'115.00 -3.86% -16.73% 2 stars 0 risk
Leonteq N CHF 67.70 -2.73% -2.31% 4 stars 0 risk
Liechten Landb N CHF 56.50 -0.70% +7.41% --- ---
Lindt & Spruengli N CHF 103'900.00 -2.62% -14.98% 0 stars 0 risk
Lindt&Spruengli PS CHF 10'230.00 -1.82% -19.00% 0 stars 0 risk
Logitech Intl N CHF 70.54 -5.54% -8.25% 1 stars -1 risk
Lonza Grp N CHF 642.40 -2.25% -15.65% 1 stars 0 risk
Luzerner KB N CHF 412.50 -1.08% -0.60% --- ---
MCH Group N CHF 8.96 -0.22% -0.44% --- ---
Medacta Group N CHF 120.00 -1.80% -15.49% 1 stars 0 risk
Medartis Hldg N CHF 125.60 -1.26% -3.53% 3 stars 1 risk
medmix N CHF 40.94 -5.06% -9.34% --- ---
Meier Tobl Grp N CHF 16.50 -4.90% -8.33% --- ---
Metall Zug N -B- CHF 1'935.00 -1.02% -6.07% 1 stars 1 risk
Meyer Burger N CHF 0.35 -3.81% -14.45% 1 stars -1 risk
Mikron Hldg N CHF 7.34 +0.82% -4.68% --- ---
mobilezone hldg N CHF 14.62 -0.54% +7.34% 3 stars 1 risk
Mobimo Hldg N CHF 299.00 -0.66% -2.13% 1 stars 1 risk
Molecular Partn N CHF 27.20 +0.37% +52.64% 3 stars 0 risk
Montana Aerosp N CHF 34.10 -3.94% +0.74% 3 stars 1 risk
Nestle N CHF 121.04 -0.13% -5.02% 0 stars 1 risk
Newron Pharma N CHF 1.53 +2.00% -5.56% 1 stars -1 risk
Novartis N CHF 79.87 -1.87% -0.51% 4 stars 0 risk
Novavest N CHF 46.60 +0.00% +0.22% --- ---
ObsEva N CHF 1.62 -5.26% -12.43% --- ---
OC Oerlikon N CHF 9.12 -2.62% -2.62% 3 stars 0 risk
ONE swiss bank N CHF 2.92 -2.67% -2.67% --- ---
Orascom Devl N CHF 10.74 -0.37% -0.19% --- ---
Orell Fuessli N CHF 93.00 -1.27% +3.33% --- ---
Orior N CHF 90.50 +3.08% +0.67% 2 stars 1 risk
Part Grp Hldg N CHF 1'303.00 -3.45% -13.85% 1 stars 0 risk
Peach Property N CHF 58.60 -1.68% -7.57% 0 stars 1 risk
Perfect Hldg N CHF 0.08 +0.66% -1.30% --- ---
Perrot Duval Hldg P CHF 101.00 +1.51% +0.00% --- ---
Phoenix Mecano I CHF 409.00 -1.09% +0.86% 3 stars 1 risk
PIERER Mobility I CHF 92.20 -1.91% -1.91% --- ---
PLAZZA -A- N CHF 335.00 +0.30% -0.59% --- ---
poenina hldg N CHF 46.50 +0.65% +3.79% --- ---
PolyPeptide Grp N CHF 91.00 -5.80% -33.58% 1 stars 0 risk
Private Equity N CHF 99.50 +0.51% +3.65% --- ---
PSP Swiss Propert N CHF 108.50 -0.82% -4.57% 1 stars 0 risk
RELIEF THER Hlg N CHF 0.07 -1.59% +19.29% --- ---
Rieter Hldg N CHF 183.80 -3.87% +3.84% 4 stars 0 risk
Roche Hldg G CHF 360.65 -1.22% -4.87% 2 stars 0 risk
Romande Energie H N CHF 1'330.00 -1.12% -2.56% --- ---
Santhera Pharm Hl N CHF 1.42 -5.08% +6.77% --- ---
Schaffner Hldg N CHF 319.00 -2.45% +8.20% --- ---
Schindler Hldg N CHF 227.60 -2.32% -6.87% 1 stars 0 risk
Schindler Hldg PS I CHF 232.00 -1.78% -5.50% 0 stars 0 risk
Schlatter Ind N CHF 23.20 +0.00% +0.87% --- ---
Schweiter Technol I CHF 1'274.00 -2.60% -5.77% 2 stars -1 risk
Sensirion Hldg N CHF 107.00 -2.73% -19.79% 1 stars 0 risk
SF Urban Prop N CHF 103.00 +1.98% +1.98% --- ---
SFS Group N CHF 136.20 -1.94% +7.92% 2 stars 0 risk
SGS N CHF 2'688.00 -2.71% -11.78% 0 stars 0 risk
SHL Telemedicine Rg CHF 17.80 +0.00% -6.81% --- ---
Siegfried Hldg N CHF 746.00 -2.93% -16.13% 1 stars 0 risk
SIG Combi Grp N CHF 22.00 -3.42% -13.59% 1 stars 0 risk
Sika N CHF 327.40 -2.41% -13.89% 1 stars 0 risk
SKAN Group N CHF 71.00 -3.66% -19.86% --- ---
SNB N CHF 5'660.00 -0.35% +8.02% --- ---
SoftwONE Hldg N CHF 18.34 -3.47% -7.19% 1 stars -1 risk
Sonova Hldg N CHF 323.30 -2.24% -9.64% 1 stars 0 risk
Spexis N CHF 1.79 -0.44% +7.19% --- ---
Spice Priv N USD 14.50 --- -7.64% --- ---
SPS N CHF 87.85 +0.06% -2.01% 1 stars 0 risk
St.Galler KB N CHF 441.00 -1.34% +1.38% 3 stars 1 risk
Stadler Rail N CHF 42.72 -0.47% +6.96% 3 stars 0 risk
Starrag Gr Hold N CHF 48.60 +2.97% +4.29% --- ---
Straumann Hldg N CHF 1'542.50 -3.80% -20.37% 1 stars 0 risk
Sulzer N CHF 86.55 -2.97% -3.67% 2 stars 0 risk
Sw Steel Hldg N CHF 0.32 -1.56% -8.30% 1 stars 0 risk
Swiss Life Hldg N CHF 576.20 -1.91% +3.08% 4 stars 0 risk
Swiss Re N CHF 96.94 -0.14% +7.40% 4 stars 0 risk
Swisscom N CHF 518.40 -0.42% +0.74% 1 stars 1 risk
Swissquote Grp Hl N CHF 158.80 -4.34% -20.80% 1 stars 0 risk
Tecan Grp N CHF 448.60 -1.71% -19.24% 1 stars 0 risk
TEMENOS N CHF 110.95 -3.14% -11.98% 0 stars 1 risk
The Swatch Grp I CHF 291.70 -2.60% +4.55% 3 stars 0 risk
The Swatch Grp N CHF 55.80 -2.36% +4.40% --- ---
Thurgauer KB PS CHF 106.00 -0.93% -0.47% --- ---
Titlisbahnen N CHF 44.60 +1.36% -0.89% --- ---
Tornos Hldg N CHF 7.50 -1.96% +13.64% 2 stars 0 risk
TX Group N CHF 149.20 -1.06% -4.60% --- ---
u-blox Hldg N CHF 66.25 -2.00% -5.96% 2 stars 0 risk
UBS Group N CHF 17.49 -1.07% +6.52% 4 stars 0 risk
V-ZUG Hldg N CHF 117.00 +0.86% -4.88% 1 stars 1 risk
Valartis Group N CHF 13.30 +0.00% -3.62% --- ---
Valiant Holding N CHF 93.40 -2.20% +2.30% 4 stars 1 risk
Valora Hldg N CHF 173.60 +0.35% +11.42% 3 stars 0 risk
Varia US Proper N CHF 49.70 -0.60% -1.00% --- ---
VAT Group N CHF 375.40 -2.04% -17.39% 0 stars -1 risk
VAUDOISE ASSURANC N CHF 444.00 -0.67% -0.22% --- ---
Vetropack Hldg N-A CHF 53.70 -3.42% -6.77% 1 stars 0 risk
Vifor Pharma N CHF 161.10 -0.49% -0.71% 3 stars 1 risk
Villars Hldg N CHF 770.00 +0.65% +0.00% --- ---
Von Roll Hldg I CHF 1.07 +0.47% +0.47% --- ---
Vontobel Holding N CHF 78.65 -2.72% -1.56% 3 stars 0 risk
VP Bank -A- N CHF 100.20 -0.99% +3.73% 4 stars 0 risk
VZ Holding N CHF 90.10 -1.85% -7.87% 1 stars 0 risk
Walliser KB N CHF 102.00 +0.49% +0.99% --- ---
Warteck Invest N CHF 2'380.00 +0.00% +0.42% --- ---
WISeKey Int N -B- CHF 0.67 -5.34% -10.85% --- ---
Ypsomed Hldg N CHF 171.60 -2.17% -7.94% 2 stars 0 risk
Zehnder Grp -A- N CHF 90.30 -0.44% -3.01% 2 stars 0 risk
Zueblin Imm Hldg N CHF 26.80 +1.52% +0.00% --- ---
Zug Estates N -B- CHF 1'960.00 +0.00% -1.01% 1 stars 1 risk
Zuger KB N CHF 6'980.00 +0.58% +3.56% --- ---
Zur Rose Group N CHF 202.00 +0.50% -14.23% 0 stars -1 risk
Zurich Insur Gr N CHF 433.20 -1.50% +8.19% 4 stars 0 risk
Zwahlen et Mayr P CHF 169.00 --- -5.06% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen