Aktien SPI
SPI
-0.26%
-36.78
Punkte
14'272.04
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'272.04 | -0.26% | -13.21% | --- | --- |
| ABB N | CHF | 29.50 | -0.44% | -9.96% |  |
 |
| Accelleron Ind N | CHF | 18.59 | +0.16% | --- | --- | --- |
| Achiko N | CHF | 0.05 | +0.00% | -70.11% | --- | --- |
| Addex Therap N | CHF | 0.13 | -4.55% | -87.50% | --- | --- |
| Adecco Group N | CHF | 32.46 | -1.16% | -25.64% |  |
|
| Adval Tech Hldg N | CHF | 145.00 | +5.07% | -9.25% | --- | --- |
| AEVIS VICT N | CHF | 18.00 | -0.55% | +28.42% | --- | --- |
| AIRESIS N | CHF | 0.54 | --- | -24.48% | --- | --- |
| Alcon N | CHF | 64.80 | -1.22% | -19.51% | |
|
| Allreal Hldg N | CHF | 146.60 | +0.55% | -24.90% | |
|
| ALSO Holding N | CHF | 181.20 | -1.63% | -38.54% |  |
|
| Aluflexpack N | CHF | 18.30 | -3.17% | -23.75% | |
|
| ams-OSRAM I | CHF | 7.82 | -2.71% | -52.89% | |
 |
| APG SGA N | CHF | 147.50 | -0.34% | -21.22% | --- | --- |
| Arbonia N | CHF | 13.96 | -0.57% | -31.08% | |
|
| Arundel N | CHF | 0.54 | --- | -77.50% | --- | --- |
| ARYZTA N | CHF | 1.14 | -0.70% | +0.18% | |
|
| Ascom Hldg N | CHF | 8.09 | +0.25% | -29.75% | |
|
| ASMALLWORLD N | CHF | 2.39 | -0.42% | -21.90% | --- | --- |
| Autoneum Hldg N | CHF | 116.40 | +0.00% | -30.61% | |
|
| BACHEM HLDG N | CHF | 90.25 | -1.53% | -36.98% | |
|
| Baloise Hldg N | CHF | 142.90 | +0.00% | +0.02% | |
|
| Barry Callebaut N | CHF | 1'807.00 | -3.16% | -17.41% | |
 |
| Basilea Pharmaceu N | CHF | 49.25 | -0.20% | +20.36% | |
|
| BB Biotech N | CHF | 60.10 | +0.67% | -17.57% | |
|
| BC Jura N | CHF | 52.50 | --- | +3.02% | --- | --- |
| BC Vaudoise N | CHF | 89.15 | +0.51% | +31.81% |  |
|
| BEKB N | CHF | 221.00 | +0.23% | +13.76% | --- | --- |
| BELIMO Hldg N | CHF | 435.50 | -0.80% | -23.60% | |
|
| Bell Food Gr N | CHF | 257.50 | +0.00% | -9.50% | |
|
| Bellevue Group N | CHF | 37.35 | -0.27% | -3.18% | --- | --- |
| BKW N | CHF | 122.80 | -0.08% | +5.90% | |
|
| BLKB | CHF | 914.00 | +0.00% | +4.39% | --- | --- |
| Bossard Hldg N | CHF | 210.50 | +0.00% | -34.42% | |
|
| Bque Cant Geneve N | CHF | 177.00 | +1.14% | +13.34% | --- | --- |
| Bucher Industries N | CHF | 382.60 | -0.62% | -12.92% | |
|
| Burckhardt Compre N | CHF | 543.00 | +1.12% | +25.84% | |
|
| Burkhalter Hldg N | CHF | 80.00 | +1.01% | +32.76% | --- | --- |
| BVZ Hldg N | CHF | 720.00 | -2.04% | +3.30% | --- | --- |
| Bystronic N-A | CHF | 705.00 | +0.57% | -40.93% | |
|
| Calida Hldg N | CHF | 48.95 | +0.41% | +2.69% | --- | --- |
| Carlo Gavazzi I | CHF | 295.00 | -0.34% | +11.82% | --- | --- |
| Cembra Money Bk N | CHF | 73.85 | -0.40% | +17.20% | |
|
| CI COM Pr P | CHF | 2.50 | --- | -7.41% | --- | --- |
| Cicor Technologie N | CHF | 44.10 | +2.56% | -13.87% | --- | --- |
| Cie Fin Traditi P | CHF | 105.00 | +0.96% | +5.79% | --- | --- |
| CieFinRichemont N | CHF | 121.85 | -0.73% | -8.09% | |
|
| Clariant N | CHF | 15.10 | -0.79% | -18.76% | |
|
| COLTENE HLDG N | CHF | 81.40 | +7.11% | -25.14% | |
|
| Comet Hldg N | CHF | 201.50 | +0.75% | -39.24% | |
|
| COSMO Pharm Rg | CHF | 62.90 | +0.48% | -4.12% | |
|
| CPH Chem&Pap H N-A- | CHF | 77.60 | +0.00% | +29.83% | |
|
| Crealogix Hldg N | CHF | 40.80 | --- | -67.10% | --- | --- |
| CS Group N | CHF | 3.03 | +2.85% | -63.32% | |
|
| Daetwyler Hldg I | CHF | 184.40 | -0.22% | -53.52% | |
|
| DKSH Hldg N | CHF | 70.85 | -1.67% | -3.46% | |
|
| dormakaba Hldg N | CHF | 343.00 | -0.87% | -41.02% | |
|
| DOTTIKON ES HLDG N | CHF | 278.00 | -0.71% | -1.42% | --- | --- |
| Dufry N | CHF | 38.92 | +0.36% | -13.80% | |
|
| Edisun Power Euro N | CHF | 120.50 | -0.82% | -4.98% | --- | --- |
| EFG Intl N | CHF | 8.31 | -0.12% | +25.83% | |
|
| Elma Electronic N | CHF | 1'000.00 | -0.99% | +42.21% | --- | --- |
| Emmi N | CHF | 815.00 | -1.69% | -23.22% | |
|
| EMS-CHEM HLDG N | CHF | 665.50 | -0.97% | -32.97% | |
|
| EPIC Suisse N | CHF | 60.20 | +2.03% | --- | --- | --- |
| Evolva Hldg N | CHF | 0.08 | -3.04% | -42.84% | --- | --- |
| Feintool Int N | CHF | 21.30 | +0.95% | -44.18% | |
|
| Flughafen Zuerich N | CHF | 159.40 | +0.50% | -2.86% | |
|
| Forbo Hldg N | CHF | 1'086.00 | -1.45% | -40.97% | |
|
| Fundamenta Real N | CHF | 15.85 | -1.25% | -16.23% | --- | --- |
| Galenica N | CHF | 71.45 | -0.35% | +7.28% | |
|
| GAM Hldg N | CHF | 0.80 | +3.35% | -41.10% | --- | --- |
| Geberit N | CHF | 457.70 | -1.42% | -37.19% | |
|
| Georg Fischer N | CHF | 56.55 | -2.08% | -18.34% | |
|
| Givaudan N | CHF | 3'119.00 | -1.55% | -33.76% | |
|
| Glarner KB N | CHF | 24.70 | +0.00% | -6.25% | --- | --- |
| Graubuendner KB PS | CHF | 1'690.00 | +0.30% | +12.30% | --- | --- |
| Groupe Minoteries N | CHF | 288.00 | +2.13% | -27.47% | --- | --- |
| Gurit Hldg N | CHF | 94.80 | -2.87% | -39.07% | |
|
| Helvetia Hldg N | CHF | 107.10 | +0.56% | +4.38% | |
|
| HIAG Immo N | CHF | 80.40 | +0.00% | -13.04% | |
|
| Highlight Ev&En I | CHF | 21.00 | --- | -21.64% | --- | --- |
| HOCHDORF Hldg N | CHF | 26.00 | +0.00% | -40.23% | --- | --- |
| Holcim N | CHF | 48.54 | -0.86% | +9.40% | |
|
| Huber + Suhner N | CHF | 88.30 | -1.23% | +3.81% | |
|
| Hyp Bk Lenzburg N | CHF | 4'080.00 | +0.00% | -0.69% | --- | --- |
| Idorsia N | CHF | 14.14 | -0.91% | -24.14% |  |
|
| Implenia N | CHF | 39.50 | -3.66% | +90.27% | |
|
| ina invest hldg N | CHF | 19.40 | +0.00% | +3.74% | --- | --- |
| INFICON HLDG N | CHF | 845.00 | -1.74% | -35.53% | |
|
| Interroll Hldg N | CHF | 2'275.00 | +0.22% | -43.98% | |
|
| Intershop Hldg N | CHF | 609.00 | -0.98% | +3.43% | --- | --- |
| Investis Hldg N | CHF | 100.00 | -1.48% | -2.13% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 113.50 | -1.30% | -6.14% | --- | --- |
| Julius Baer Grp N | CHF | 55.18 | -0.07% | -4.93% | |
|
| Jungfraubahn Hldg N | CHF | 114.40 | -1.55% | -14.75% | --- | --- |
| Kardex Hldg N | CHF | 157.00 | -1.88% | -46.52% | |
|
| KB Basel PS | CHF | 61.40 | +0.66% | +4.25% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.01 | +17.65% | -84.42% | --- | --- |
| Klingelnberg N | CHF | 15.80 | -0.32% | -14.36% | --- | --- |
| Komax Hldg N | CHF | 260.50 | +0.00% | +4.75% | |
|
| Kudelski P | CHF | 2.50 | -3.10% | -30.41% | |
|
| Kuehne+Nagel Int N | CHF | 227.80 | -0.57% | -19.71% | |
|
| Kuros Bioscienc N | CHF | 1.69 | +1.51% | -12.47% | --- | --- |
| Lalique Group N | CHF | 30.20 | +0.67% | -23.74% | --- | --- |
| LandisGyr Gr N | CHF | 66.15 | -0.97% | +11.54% | |
|
| lastminute.com Br | CHF | 23.50 | -1.67% | -39.59% | --- | --- |
| LECLANCHE N | CHF | 0.53 | -3.64% | -13.11% | --- | --- |
| Lem Hldg N | CHF | 1'942.00 | -1.52% | -21.37% | |
|
| Leonteq N | CHF | 43.50 | -2.47% | -34.60% | |
|
| Liechten Landb N | CHF | 55.50 | +1.28% | +10.30% | --- | --- |
| Lindt & Spruengli N | CHF | 95'800.00 | -1.84% | -20.78% | |
|
| Lindt&Spruengli PS | CHF | 9'720.00 | -2.41% | -22.19% | |
|
| Logitech Intl N | CHF | 58.04 | -1.83% | -22.84% | |
|
| Lonza Grp N | CHF | 498.10 | -1.17% | -34.24% | |
|
| Luzerner KB N | CHF | 415.00 | +0.12% | +2.97% | --- | --- |
| MCH Group N | CHF | 4.90 | -0.61% | -44.60% | --- | --- |
| Medacta Group N | CHF | 101.00 | +0.60% | -28.52% | |
|
| Medartis Hldg N | CHF | 90.60 | +1.23% | -30.41% | |
|
| medmix N | CHF | 16.40 | -1.15% | -63.14% | |
|
| Meier Tobl Grp N | CHF | 36.70 | +1.94% | +114.13% | --- | --- |
| Metall Zug N -B- | CHF | 1'965.00 | +0.00% | -3.17% | |
|
| Meyer Burger N | CHF | 0.51 | +1.70% | +41.18% | |
|
| Mikron Hldg N | CHF | 8.50 | +0.24% | +13.81% | --- | --- |
| mobilezone hldg N | CHF | 16.24 | -1.22% | +25.47% | |
|
| Mobimo Hldg N | CHF | 232.00 | +0.22% | -20.50% | |
|
| Molecular Partn N | CHF | 6.66 | -0.60% | -62.63% | |
|
| Montana Aerosp N | CHF | 13.72 | +0.88% | -59.47% | |
|
| Nestle N | CHF | 111.30 | -1.50% | -10.66% | |
|
| Newron Pharma N | CHF | 1.35 | --- | -16.67% | --- | --- |
| Novartis N | CHF | 85.80 | +1.97% | +11.37% | |
|
| Novavest N | CHF | 40.00 | -1.72% | -10.85% | --- | --- |
| ObsEva N | CHF | 0.17 | +0.98% | -91.05% | --- | --- |
| OC Oerlikon N | CHF | 6.35 | -0.63% | -28.66% | |
|
| ONE swiss bank N | CHF | 1.40 | -0.71% | -53.33% | --- | --- |
| Orascom Devl N | CHF | 7.50 | +0.81% | -30.30% | --- | --- |
| Orell Fuessli N | CHF | 83.00 | +2.22% | -4.09% | --- | --- |
| Orior N | CHF | 73.40 | -1.08% | -16.15% | |
|
| Part Grp Hldg N | CHF | 900.40 | -1.14% | -38.53% | |
|
| Peach Property N | CHF | 19.14 | -1.44% | -69.59% | |
|
| Perrot Duval Hldg P | CHF | 83.00 | +5.73% | -14.00% | --- | --- |
| Phoenix Mecano I | CHF | 352.00 | -0.56% | -9.64% | |
|
| PIERER Mobility I | CHF | 63.60 | +1.44% | -32.34% | --- | --- |
| PLAZZA -A- N | CHF | 305.00 | -0.65% | -7.69% | --- | --- |
| PolyPeptide Grp N | CHF | 23.14 | -2.53% | -83.05% | |
|
| Private Equity N | CHF | 74.60 | +0.81% | -20.42% | --- | --- |
| PSP Swiss Propert N | CHF | 106.40 | +0.66% | -3.49% | |
|
| RELIEF THER Hlg N | CHF | 0.03 | -0.68% | -53.05% | --- | --- |
| Rieter Hldg N | CHF | 99.00 | -0.20% | -42.39% | |
|
| Roche Hldg G | CHF | 309.55 | +0.42% | -16.17% | |
|
| Roche Hldg I | CHF | 378.80 | +0.58% | -5.09% | --- | --- |
| Romande Energie H N | CHF | 1'100.00 | +2.33% | -16.71% | --- | --- |
| Santhera Pharm Hl N | CHF | 0.51 | +2.00% | -61.65% | --- | --- |
| Schaffner Hldg N | CHF | 285.00 | +0.00% | -3.34% | --- | --- |
| Schindler Hldg N | CHF | 172.80 | -1.03% | -27.90% | |
|
| Schindler Hldg PS I | CHF | 181.15 | -1.06% | -24.76% | |
|
| Schlatter Ind N | CHF | 24.60 | --- | +6.96% | --- | --- |
| Schweiter Technol I | CHF | 753.00 | -2.08% | -42.14% | |
|
| Sensirion Hldg N | CHF | 105.20 | -0.38% | -21.14% | |
|
| SF Urban Prop N | CHF | 86.50 | -1.14% | -11.40% | --- | --- |
| SFS Group N | CHF | 91.50 | -0.87% | -26.16% | |
|
| SGS N | CHF | 2'232.00 | -0.93% | -24.51% | |
|
| SHL Telemedicine Rg | CHF | 16.50 | +3.13% | -13.61% | --- | --- |
| Siegfried Hldg N | CHF | 659.00 | +0.53% | -25.53% | |
|
| SIG Group N | CHF | 20.60 | -1.90% | -17.46% | |
|
| Sika N | CHF | 237.60 | -1.53% | -36.93% | |
|
| SKAN Group N | CHF | 67.20 | +0.30% | -23.85% | --- | --- |
| SNB N | CHF | 4'520.00 | +3.91% | -13.57% | --- | --- |
| SoftwONE Hldg N | CHF | 13.77 | -2.75% | -28.44% | |
|
| Sonova Hldg N | CHF | 246.40 | -1.64% | -30.06% | |
|
| Spexis N | CHF | 0.42 | -0.47% | -74.85% | --- | --- |
| SPS N | CHF | 79.20 | +0.13% | -8.42% | |
|
| St.Galler KB N | CHF | 475.50 | -0.11% | +13.39% | |
|
| Stadler Rail N | CHF | 33.28 | +1.28% | -14.49% | |
|
| Starrag Gr Hold N | CHF | 48.40 | +0.00% | +6.28% | --- | --- |
| Straumann Hldg N | CHF | 108.20 | -2.52% | -44.14% | |
|
| Sulzer N | CHF | 73.90 | -0.61% | -13.76% | |
|
| Sw Steel Hldg N | CHF | 0.23 | -0.21% | -32.02% | --- | --- |
| Swiss Life Hldg N | CHF | 507.20 | -0.39% | -5.29% | |
|
| Swiss Re N | CHF | 85.46 | +0.94% | +1.39% | |
|
| Swisscom N | CHF | 507.80 | -0.78% | +2.75% | |
|
| Swissquote Grp Hl N | CHF | 134.60 | -5.94% | -31.70% | |
|
| Talenthouse N | CHF | 0.03 | -7.81% | -96.12% | --- | --- |
| Tecan Grp N | CHF | 411.60 | +0.73% | -25.29% | |
|
| TEMENOS N | CHF | 56.62 | -2.38% | -54.61% | |
|
| The Swatch Grp I | CHF | 252.70 | -0.39% | -7.17% | |
|
| The Swatch Grp N | CHF | 46.16 | -0.69% | -11.37% | --- | --- |
| Thurgauer KB PS | CHF | 118.00 | +0.43% | +14.00% | --- | --- |
| Titlisbahnen N | CHF | 41.50 | -0.24% | -7.78% | --- | --- |
| Tornos Hldg N | CHF | 5.90 | +7.66% | -6.48% | --- | --- |
| TX Group N | CHF | 145.00 | +0.83% | -2.65% | --- | --- |
| u-blox Hldg N | CHF | 113.80 | -7.78% | +63.77% | |
|
| UBS Group N | CHF | 17.59 | +1.68% | +10.07% | |
|
| V-ZUG Hldg N | CHF | 83.30 | -4.47% | -32.28% | |
|
| Valartis Group N | CHF | 17.00 | -5.03% | +23.19% | --- | --- |
| Valiant Holding N | CHF | 99.50 | +1.02% | +15.02% | |
|
| Varia US Proper N | CHF | 47.50 | -2.66% | -4.39% | --- | --- |
| VAT Group N | CHF | 275.00 | +2.38% | -38.26% | |
|
| VAUDOISE ASSURANC N | CHF | 408.00 | -0.24% | -4.41% | --- | --- |
| Vetropack Hldg N-A | CHF | 36.20 | +2.55% | -35.19% | |
|
| Villars Hldg N | CHF | 750.00 | -2.60% | -2.60% | --- | --- |
| Von Roll Hldg I | CHF | 0.92 | -1.08% | -14.02% | --- | --- |
| Vontobel Holding N | CHF | 58.90 | -0.34% | -23.16% | |
|
| VP Bank -A- N | CHF | 87.00 | +0.69% | -5.17% | |
|
| VZ Holding N | CHF | 73.70 | +0.14% | -23.14% | |
|
| Walliser KB N | CHF | 106.00 | +0.47% | +8.23% | --- | --- |
| Warteck Invest N | CHF | 2'200.00 | +0.46% | -4.36% | --- | --- |
| WISeKey Int N -B- | CHF | 0.17 | +0.69% | -76.85% | --- | --- |
| Xlife Sciences N | CHF | 30.00 | -4.76% | --- | --- | --- |
| Ypsomed Hldg N | CHF | 198.40 | -2.98% | +9.26% | |
|
| Zehnder Grp -A- N | CHF | 58.60 | -0.51% | -35.56% | |
|
| Zueblin Imm Hldg N | CHF | 25.40 | -4.51% | -1.46% | --- | --- |
| Zug Estates N -B- | CHF | 1'620.00 | -2.11% | -16.67% | |
|
| Zuger KB N | CHF | 7'340.00 | +1.10% | +12.20% | --- | --- |
| Zur Rose Group N | CHF | 31.38 | +1.95% | -86.68% | |
|
| Zurich Insur Gr N | CHF | 451.90 | +0.42% | +18.63% | |
|
| Zwahlen et Mayr P | CHF | 130.00 | -21.21% | -26.97% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.