Aktien SPI
SPI
+0.88%
+114.51
Punkte
13'055.30
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 13'055.30 | +0.88% | +1.70% | --- | --- |
| ABB N | CHF | 22.68 | +0.27% | -2.95% |  |
 |
| Addex Therap N | CHF | 2.07 | -1.43% | +26.22% | --- | --- |
| Adecco Group N | CHF | 58.84 | +0.10% | -3.89% |  |
|
| Adval Tech Hldg N | CHF | 165.00 | +4.43% | -2.94% | --- | --- |
| AEVIS VICT N | CHF | 14.05 | -0.35% | +0.36% | --- | --- |
| AIRESIS N | CHF | 1.02 | -4.67% | -13.56% | --- | --- |
| Alcon N | CHF | 59.29 | -0.05% | +8.19% | |
|
| Allreal Hldg N | CHF | 198.60 | +0.00% | +3.22% | |
 |
| ALSO Holding N | CHF | 158.80 | -0.75% | -2.82% | |
|
| Aluflexpack N | CHF | 22.85 | +4.34% | +14.82% | --- | --- |
| ams I | CHF | 40.57 | +1.00% | +3.31% | |
|
| APG SGA N | CHF | 284.50 | +0.00% | +0.18% | --- | --- |
| Arbonia N | CHF | 11.76 | -0.51% | -6.67% | |
|
| Arundel N | CHF | 1.95 | --- | -6.25% | --- | --- |
| ARYZTA N | CHF | 1.02 | +2.12% | -5.87% |  |
 |
| Ascom Hldg N | CHF | 10.02 | +0.80% | -4.75% | |
|
| ASMALLWORLD N | CHF | 2.80 | --- | +3.70% | --- | --- |
| Autoneum Hldg N | CHF | 112.10 | +1.17% | -3.53% | |
|
| BACHEM HLDG N -B- | CHF | 163.40 | +0.25% | +5.56% | |
|
| Baloise Hldg N | CHF | 175.90 | +0.92% | +0.51% | |
|
| Bank Linth LLB N | CHF | 478.00 | -2.05% | -1.65% | --- | --- |
| Barry Callebaut N | CHF | 2'168.00 | +0.18% | +2.65% | |
|
| Basilea Pharmaceu N | CHF | 58.50 | +0.86% | +24.84% | |
|
| BB Biotech N | CHF | 65.65 | +1.47% | -0.91% | |
|
| BC Jura N | CHF | 58.50 | +0.00% | +4.46% | --- | --- |
| BC Vaudoise N | CHF | 815.00 | +1.24% | +3.16% | |
|
| BEKB N | CHF | 228.50 | +0.22% | +2.93% | --- | --- |
| BELIMO Hldg N | CHF | 6'720.00 | +0.60% | -7.82% | |
|
| Bell Food Gr N | CHF | 248.50 | -2.17% | -5.15% | |
|
| Bellevue Group N | CHF | 27.40 | +9.16% | +14.64% | --- | --- |
| BFW Liegenschafte N | CHF | 44.20 | +0.00% | -0.23% | --- | --- |
| BKW N | CHF | 89.90 | +1.47% | +25.91% | |
|
| Blackstone Res N | CHF | 0.90 | +0.00% | -4.06% | --- | --- |
| BLKB | CHF | 928.00 | -0.64% | +0.87% | --- | --- |
| Bobst Grp N | CHF | 52.30 | +0.67% | -7.19% | |
|
| Bossard Hldg N | CHF | 140.50 | +1.66% | -19.58% | |
|
| Bq Prof Gestion N | CHF | 2.00 | --- | -9.91% | --- | --- |
| Bque Cant Geneve N | CHF | 200.00 | +0.00% | +2.83% | --- | --- |
| Bucher Industries N | CHF | 328.40 | +1.05% | -3.35% | |
|
| Burckhardt Compre N | CHF | 270.50 | +0.74% | +2.08% |  |
|
| Burkhalter Hldg N | CHF | 77.10 | +0.78% | +1.31% | --- | --- |
| BVZ Hldg N | CHF | 1'250.00 | +0.00% | +4.17% | --- | --- |
| Calida Hldg N | CHF | 36.70 | +0.82% | -0.27% | --- | --- |
| Carlo Gavazzi I | CHF | 255.00 | -0.39% | -1.92% | --- | --- |
| Cassiopea N | CHF | 38.50 | +0.52% | -8.33% | |
|
| Cembra Money Bk N | CHF | 114.60 | +1.06% | +8.11% | |
|
| CI COM Pr P | CHF | 2.36 | --- | -2.48% | --- | --- |
| Cicor Technologie N | CHF | 59.00 | -1.17% | -0.67% | --- | --- |
| Cie Fin Traditi P | CHF | 108.50 | +0.00% | +2.84% | --- | --- |
| CieFinRichemont N | CHF | 74.24 | +0.79% | -2.39% | |
|
| Clariant N | CHF | 21.81 | +0.69% | +0.97% | |
|
| COLTENE HLDG N | CHF | 87.40 | +1.75% | -1.58% | |
|
| Comet Hldg N | CHF | 125.00 | -2.27% | +1.96% | |
|
| Conzzeta -A- N | CHF | 1'144.00 | +0.35% | -1.04% | |
|
| COSMO Pharm Rg | CHF | 79.00 | +3.13% | +3.00% | |
|
| CPH Chem&Pap H N-A- | CHF | 78.60 | -0.51% | -0.76% | |
|
| Crealogix Hldg N | CHF | 113.50 | -1.73% | +4.13% | --- | --- |
| CS Group N | CHF | 12.70 | -0.20% | -3.13% | |
|
| Daetwyler Hldg I | CHF | 176.00 | +1.97% | -5.58% | |
|
| DKSH Hldg N | CHF | 54.55 | +2.15% | +3.51% | |
|
| dormakaba Hldg N | CHF | 615.50 | -0.24% | -11.12% | |
|
| Dufry N | CHF | 86.52 | -0.09% | -9.89% | |
|
| Edisun Power Euro N | CHF | 131.00 | +0.77% | -1.50% | --- | --- |
| EFG Intl N | CHF | 6.16 | +0.49% | -3.60% | |
|
| Elma Electronic N | CHF | 440.00 | --- | +0.46% | --- | --- |
| Emmi N | CHF | 897.50 | +1.70% | +6.53% | |
|
| EMS-CHEM HLDG N | CHF | 642.00 | +0.00% | +0.86% | |
|
| Evolva Hldg N | CHF | 0.30 | +2.74% | +36.99% | |
|
| Feintool Int N | CHF | 54.50 | -0.73% | -11.81% | |
|
| Flughafen Zuerich N | CHF | 169.00 | +0.60% | -4.36% |  |
|
| Forbo Hldg N | CHF | 1'683.00 | +0.06% | +2.12% | |
|
| Galenica N | CHF | 65.85 | +1.62% | +10.03% | |
|
| GAM Hldg N | CHF | 3.03 | +5.14% | +7.99% | |
|
| Geberit N | CHF | 518.00 | -0.08% | -4.64% | |
|
| Georg Fischer N | CHF | 964.50 | +1.21% | -1.88% | |
|
| Givaudan N | CHF | 3'190.00 | +1.46% | +5.25% | |
|
| Glarner KB N | CHF | 33.00 | +0.30% | -0.90% | --- | --- |
| Graubuendner KB PS | CHF | 1'530.00 | +0.33% | +3.03% | --- | --- |
| Groupe Minoteries N | CHF | 342.00 | --- | -5.00% | --- | --- |
| Gurit Hldg I | CHF | 1'490.00 | -1.32% | -0.27% | |
|
| Helvetia Hldg N | CHF | 140.90 | -0.14% | +3.00% | |
|
| HIAG Immo N | CHF | 108.50 | -0.46% | +0.46% | --- | --- |
| Highlight Ev&En I | CHF | 27.60 | +0.00% | +9.52% | --- | --- |
| HOCHDORF Hldg N | CHF | 85.30 | -1.39% | +2.52% | |
|
| Huber + Suhner N | CHF | 73.60 | +0.00% | -4.17% | |
|
| Hyp Bk Lenzburg N | CHF | 4'680.00 | +1.30% | +2.18% | --- | --- |
| Idorsia N | CHF | 32.56 | +0.31% | +8.75% | |
|
| Implenia N | CHF | 40.34 | -0.69% | +2.75% | |
|
| INFICON HLDG N | CHF | 730.00 | -0.27% | -5.01% | |
|
| Interroll Hldg N | CHF | 1'948.00 | -0.31% | -10.44% | |
|
| Intershop Hldg N | CHF | 617.00 | +0.16% | +8.82% | --- | --- |
| Investis Hldg N | CHF | 84.80 | -0.24% | +4.43% | |
|
| IVF HARTMANN Hldg N | CHF | 163.00 | +1.24% | +4.49% | --- | --- |
| Julius Baer Grp N | CHF | 48.94 | +0.99% | -1.98% | |
|
| Jungfraubahn Hldg N | CHF | 163.60 | -3.42% | -0.85% | --- | --- |
| Kardex N | CHF | 165.20 | +2.35% | +1.35% | |
|
| KB Basel PS | CHF | 78.40 | +1.55% | +4.53% | --- | --- |
| Klingelnberg N | CHF | 21.85 | -2.24% | -10.45% | |
|
| Komax Hldg N | CHF | 192.90 | +2.72% | -18.40% | |
|
| Kudelski P | CHF | 5.31 | -0.19% | -7.65% | |
|
| Kuehne+Nagel Int N | CHF | 161.90 | +1.86% | -0.80% | |
|
| Kuros Bioscienc N | CHF | 2.95 | -0.34% | +20.41% | --- | --- |
| LafargeHolcim N | CHF | 50.28 | +0.20% | -6.37% | |
|
| Lalique Group N | CHF | 38.00 | +0.00% | -2.06% | --- | --- |
| LandisGyr Gr N | CHF | 89.75 | +3.52% | -10.87% | |
|
| lastminute.com Br | CHF | 45.30 | +1.12% | -1.52% | |
|
| LECLANCHE N | CHF | 1.34 | +0.75% | -3.94% | --- | --- |
| Lem Hldg N | CHF | 1'450.00 | +0.00% | +1.83% | |
|
| Leonteq N | CHF | 34.98 | +0.58% | +6.52% | |
|
| Liechten Landb N | CHF | 64.10 | +3.22% | +2.72% | --- | --- |
| Lindt & Spruengli N | CHF | 90'700.00 | -0.55% | +6.08% | |
|
| Lindt&Spruengli PS | CHF | 8'105.00 | -0.49% | +7.85% | |
|
| Logitech Intl N | CHF | 45.30 | -0.57% | -1.16% | |
|
| Lonza Grp N | CHF | 397.20 | +0.68% | +12.46% | |
|
| LumX Grp Rg | CHF | 0.07 | +0.00% | -4.79% | --- | --- |
| Luzerner KB N | CHF | 410.50 | +0.12% | -2.15% | --- | --- |
| MCH Group N | CHF | 23.30 | -2.10% | -10.73% | --- | --- |
| Medacta Group N | CHF | 79.40 | -0.13% | +9.67% | |
|
| Medartis Hldg N | CHF | 43.10 | -1.71% | -1.37% | |
|
| Meier Tobl Grp N | CHF | 14.88 | -0.53% | +6.29% | --- | --- |
| Metall Zug N -B- | CHF | 2'190.00 | -0.90% | +0.46% | |
|
| Meyer Burger N | CHF | 0.40 | +2.39% | +7.52% | |
|
| Mikron Hldg N | CHF | 6.34 | -0.31% | -6.21% | --- | --- |
| mobilezone hldg N | CHF | 11.04 | +0.36% | +1.66% | |
|
| Mobimo Hldg N | CHF | 309.50 | -1.59% | +7.28% | |
|
| Molecular Partn N | CHF | 22.60 | +2.26% | +29.00% | |
|
| Nestle N | CHF | 108.62 | +0.65% | +3.66% | |
|
| Newron Pharma N | CHF | 6.75 | +0.00% | +6.30% | |
|
| Novartis N | CHF | 92.59 | +2.07% | +0.75% | |
|
| Novavest N | CHF | 44.30 | +0.00% | +1.83% | --- | --- |
| ObsEva N | CHF | 3.74 | +1.08% | +7.78% | |
|
| OC Oerlikon N | CHF | 10.47 | +0.58% | -7.83% | |
|
| Orascom Devl N | CHF | 14.60 | -0.54% | -4.45% | --- | --- |
| Orell Fuessli Hld N | CHF | 111.00 | -2.63% | +11.56% | --- | --- |
| Orior N | CHF | 88.40 | +0.68% | -1.23% | |
|
| Pargesa Hldg P | CHF | 79.25 | +1.34% | -1.49% | |
|
| Part Grp Hldg N | CHF | 891.60 | +0.79% | +0.47% | |
|
| Peach Property N | CHF | 38.60 | -1.28% | -2.28% | |
|
| Perfect Hldg N | CHF | 0.01 | -9.38% | -14.71% | --- | --- |
| Perrot Duval Hldg P | CHF | 143.00 | --- | +4.38% | --- | --- |
| Phoenix Mecano I | CHF | 469.50 | +0.43% | -1.88% | |
|
| PIERER Mobility I | CHF | 50.00 | +0.00% | -7.41% | --- | --- |
| PLAZZA -A- N | CHF | 288.00 | +0.35% | +2.13% | --- | --- |
| poenina hldg N | CHF | 47.30 | +0.00% | -2.07% | --- | --- |
| Polyphor N | CHF | 6.67 | -2.77% | -15.57% | |
|
| Private Equity N | CHF | 56.00 | -1.75% | -4.27% | --- | --- |
| PSP Swiss Propert N | CHF | 142.90 | -0.21% | +6.96% | |
|
| RELIEF THER Hlg N | CHF | 0.00 | +0.00% | +0.00% | --- | --- |
| Rieter Hldg N | CHF | 127.90 | +0.79% | -7.39% | |
|
| Roche Hldg G | CHF | 321.75 | +0.94% | +2.47% | |
|
| Romande Energie H N | CHF | 1'270.00 | -3.05% | +5.83% | --- | --- |
| Santhera Pharm Hl N | CHF | 10.98 | -2.66% | -3.17% | --- | --- |
| Schaffner Hldg N | CHF | 192.00 | -1.54% | -11.37% | --- | --- |
| Schindler Hldg N | CHF | 241.60 | +0.50% | +1.85% | --- | --- |
| Schindler Hldg PS I | CHF | 251.20 | +0.56% | +2.03% | |
|
| Schlatter Ind N | CHF | 36.00 | +2.86% | +0.56% | --- | --- |
| Schmolz+Bickenbac N | CHF | 0.22 | -0.23% | -22.06% | |
|
| Schweiter Technol I | CHF | 1'204.00 | +1.86% | -1.79% | |
|
| Sensirion Hldg N | CHF | 39.30 | -1.50% | -4.26% | |
|
| SF Urban Prop N | CHF | 102.00 | -0.97% | +3.55% | --- | --- |
| SFS Group N | CHF | 92.55 | +1.82% | -0.59% | |
|
| SGS N | CHF | 2'843.00 | +4.48% | +7.24% | |
|
| Siegfried Hldg N | CHF | 463.00 | -2.73% | -1.28% | |
|
| SIG Combi Grp N | CHF | 15.24 | +0.13% | -1.42% | |
|
| Sika N | CHF | 177.00 | +0.00% | -2.67% | |
|
| SNB N | CHF | 5'850.00 | -1.18% | +8.53% | --- | --- |
| SoftwONE Hldg N | CHF | 23.75 | -0.84% | -4.04% | --- | --- |
| Sonova Hldg N | CHF | 243.10 | +0.79% | +9.75% | |
|
| Spice Priv N | USD | 18.20 | +0.00% | -5.21% | --- | --- |
| SPS N | CHF | 116.80 | +0.00% | +4.38% | |
|
| St.Galler KB N | CHF | 459.00 | +0.66% | +1.89% | |
|
| Stadler Rail N | CHF | 47.56 | +0.76% | -1.65% | |
|
| Starrag Gr Hold N | CHF | 47.20 | -1.67% | +2.16% | --- | --- |
| Straumann Hldg N | CHF | 998.00 | +0.40% | +5.01% | |
|
| Sulzer N | CHF | 105.80 | +0.28% | -2.04% | |
|
| Sunrise Comm Gr N | CHF | 80.50 | +0.56% | +5.85% | |
|
| Swiss Life Hldg N | CHF | 494.30 | +1.13% | +1.75% | |
|
| Swiss Re N | CHF | 110.50 | +1.61% | +1.66% | |
|
| Swisscom N | CHF | 536.60 | +1.63% | +4.68% | |
|
| Swissquote Grp Hl N | CHF | 57.60 | +1.23% | +18.71% | |
|
| Tecan Grp N | CHF | 278.20 | -0.57% | +2.28% | |
|
| TEMENOS N | CHF | 156.00 | +1.27% | +1.83% | |
|
| The Swatch Grp I | CHF | 254.40 | +0.39% | -5.78% | |
|
| The Swatch Grp N | CHF | 48.54 | +0.08% | -5.10% | --- | --- |
| Thurgauer KB PS | CHF | 108.50 | +0.00% | -0.46% | --- | --- |
| Titlisbahnen N | CHF | 331.00 | -1.19% | -4.34% | --- | --- |
| Tornos Hldg N | CHF | 6.64 | +0.61% | -1.34% | |
|
| TX Group N | CHF | 91.70 | +0.11% | -2.13% | --- | --- |
| u-blox Hldg N | CHF | 92.60 | +0.87% | -5.32% | |
|
| UBS Group N | CHF | 12.14 | +0.50% | -0.65% | |
|
| Valartis Group N | CHF | 9.95 | -0.50% | -2.45% | --- | --- |
| Valiant Holding N | CHF | 100.20 | +2.14% | +1.83% | |
|
| Valora Hldg N | CHF | 264.50 | -0.56% | -2.04% | |
|
| Varia US Proper N | CHF | 43.20 | -0.23% | +1.41% | --- | --- |
| VAT Group N | CHF | 150.15 | -0.66% | -8.19% | |
|
| VAUDOISE ASSURANC N | CHF | 572.00 | -3.38% | +0.00% | --- | --- |
| Vetropack Hldg P | CHF | 2'905.00 | -0.51% | -4.44% | |
|
| Vifor Pharma N | CHF | 178.30 | +0.03% | +0.93% | |
|
| Villars Hldg N | CHF | 820.00 | +1.86% | -1.80% | --- | --- |
| Von Roll Hldg I | CHF | 0.84 | -0.48% | -4.35% | --- | --- |
| Vontobel Holding N | CHF | 69.80 | +0.94% | +0.94% | |
|
| VP Bank -A- N | CHF | 164.20 | -0.36% | +5.94% | |
|
| VZ Holding N | CHF | 340.00 | +0.89% | +13.90% | |
|
| Walliser KB N | CHF | 113.50 | -0.44% | +0.44% | --- | --- |
| Warteck Invest N | CHF | 2'200.00 | +0.00% | +6.80% | --- | --- |
| WISeKey Int N -B- | CHF | 1.75 | +0.00% | -18.89% | --- | --- |
| Ypsomed Hldg N | CHF | 140.40 | +0.14% | +7.18% | |
|
| Zehnder Grp -A- N | CHF | 45.65 | -0.76% | +0.11% | |
|
| Zueblin Imm Hldg N | CHF | 28.80 | +1.41% | +6.67% | --- | --- |
| Zug Estates N -B- | CHF | 2'390.00 | +0.00% | +2.58% | |
|
| Zuger KB N | CHF | 6'540.00 | +0.31% | +3.48% | --- | --- |
| Zur Rose Group N | CHF | 124.00 | -0.64% | +15.89% | |
|
| Zurich Insur Gr N | CHF | 407.30 | +1.07% | +2.57% | |
|
| Zwahlen et Mayr P | CHF | 250.00 | --- | -0.79% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.