SPI

-0.18%
-30.25
 Punkte
16'598.86
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'598.86 -0.18% +7.28% --- ---
ABB N CHF 48.18 +1.35% +0.10% 4 stars 0 risk
Accelleron Ind N CHF 62.30 +8.73% +36.95% 2 stars 1 risk
Addex Therap N CHF 0.06 +1.35% +4.90% --- ---
Adecco Group N CHF 25.42 +1.11% +19.12% 4 stars 0 risk
Adval Tech Hldg N CHF 46.00 -1.29% -42.14% --- ---
AEVIS VICT N CHF 13.55 +4.23% -9.36% --- ---
AIRESIS N CHF 0.04 +0.00% -16.67% --- ---
Alcon N CHF 68.94 -1.12% -10.04% 1 stars 1 risk
Allreal Hldg N CHF 185.20 -0.22% +16.21% 2 stars 1 risk
ALSO Holding N CHF 266.50 +0.38% +21.35% 3 stars 1 risk
Amrize N CHF 40.75 +1.62% --- --- ---
ams-OSRAM I CHF 12.24 +1.16% +106.20% 4 stars -1 risk
APG SGA N CHF 241.00 +0.00% +27.33% --- ---
Arbonia N CHF 5.43 +0.18% -11.98% 2 stars 0 risk
ARYZTA N CHF 80.05 -0.87% +26.26% 2 stars 1 risk
Ascom Hldg N CHF 3.92 +3.29% -2.59% 3 stars -1 risk
ASMALLWORLD N CHF 1.14 +6.54% -15.56% --- ---
Autoneum Hldg N CHF 146.80 +1.52% +25.94% 4 stars 1 risk
Avolta N CHF 44.02 -0.99% +23.88% 4 stars 0 risk
BACHEM HLDG N CHF 57.00 +1.06% +0.10% 3 stars 0 risk
Baloise Hldg N CHF 195.10 -0.46% +24.29% 3 stars 1 risk
Barry Callebaut N CHF 893.00 +4.20% -23.99% 2 stars 0 risk
Basilea Pharmaceu N CHF 53.20 +10.49% +28.66% 1 stars 1 risk
BB Biotech N CHF 31.50 +0.80% -6.14% 3 stars 1 risk
BC Jura N CHF 58.50 +0.00% +8.47% --- ---
BC Vaudoise N CHF 94.65 -0.32% +18.57% 3 stars 1 risk
BEKB N CHF 251.50 -0.59% +11.64% --- ---
BELIMO Hldg N CHF 830.50 -0.95% +40.88% 2 stars 0 risk
Bell Food Gr N CHF 250.00 -0.20% -1.92% 2 stars 1 risk
Bellevue Group N CHF 7.36 +1.94% -30.58% --- ---
BioVersys N CHF 35.00 +2.34% --- --- ---
BKW N CHF 178.00 -0.73% +21.22% 2 stars 1 risk
BLKB CHF 908.00 +0.00% +10.43% --- ---
Bossard Hldg N CHF 179.60 +1.24% -3.85% 1 stars 0 risk
Bque Cant Geneve N CHF 241.00 +0.42% -3.00% --- ---
Bucher Industries N CHF 397.00 +0.13% +25.83% 2 stars 0 risk
Burckhardt Compre N CHF 670.00 +2.76% +6.32% 3 stars 0 risk
Burkhalter Hldg N CHF 134.20 -0.15% +53.32% --- ---
BVZ Hldg N CHF 995.00 +2.58% +13.36% --- ---
Bystronic N-A CHF 375.50 -1.31% +23.27% 4 stars 0 risk
Calida Hldg N CHF 15.32 -2.17% -34.85% 1 stars -1 risk
Carlo Gavazzi N CHF 191.00 -3.29% +4.09% --- ---
Cembra Money Bk N CHF 102.30 -0.97% +30.25% 3 stars 1 risk
Cham Swiss Prop N CHF 23.30 +0.00% +10.39% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cicor Technologie N CHF 184.50 +0.54% +207.50% 4 stars 1 risk
Cie Fin Traditi P CHF 225.00 -2.17% +25.54% --- ---
CieFinRichemont N CHF 148.10 +0.41% +7.40% 1 stars 0 risk
Clariant N CHF 8.71 +1.63% -9.58% 1 stars -1 risk
COLTENE HLDG N CHF 68.60 +1.33% +39.01% --- ---
Comet Hldg N CHF 279.60 +1.75% +13.34% 4 stars -1 risk
COSMO Pharm Rg CHF 62.00 +0.98% -2.67% 4 stars 0 risk
CPH Group N-A CHF 76.20 +3.25% +6.71% 3 stars 1 risk
Curatis Holding N CHF 11.65 +6.39% -10.38% --- ---
Daetwyler Hldg I CHF 122.20 +2.69% -5.82% 4 stars 0 risk
DKSH Hldg N CHF 63.80 +0.31% -2.00% 2 stars 1 risk
DocMorris N CHF 7.70 +2.67% -41.75% 1 stars -1 risk
dormakaba Hldg N CHF 741.00 -0.94% +15.06% 3 stars 1 risk
DottikonES Hld N CHF 312.50 +0.32% +41.40% --- ---
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
EFG Intl N CHF 15.72 +0.90% +24.68% 4 stars 0 risk
Emmi N CHF 750.00 +0.00% +4.10% 4 stars 1 risk
EMS-CHEM HLDG N CHF 630.50 -0.39% +3.11% 2 stars 0 risk
EPIC Suisse N CHF 82.00 -1.44% +5.33% --- ---
Evolva Hldg N CHF 1.14 +2.70% +26.67% --- ---
Feintool Int N CHF 11.90 -1.65% -13.14% 3 stars -1 risk
Flughafen Zuerich N CHF 229.80 -1.29% +8.59% 3 stars 1 risk
Forbo Hldg N CHF 884.00 -1.45% +21.19% 4 stars -1 risk
Fundamenta Real N CHF 18.10 +0.56% +11.51% --- ---
Galderma Group N CHF 125.60 +0.32% +25.01% 4 stars 0 risk
Galenica N CHF 88.20 -0.84% +22.06% 4 stars 1 risk
GAM Hldg N CHF 0.10 -0.99% +14.03% --- ---
Geberit N CHF 614.80 -0.19% +22.31% 2 stars 1 risk
Georg Fischer N CHF 64.25 +0.63% -4.18% 2 stars 0 risk
Givaudan N CHF 3'752.00 -0.53% -3.67% 1 stars 1 risk
Glarner KB N CHF 21.50 -0.46% +7.14% --- ---
Graubuendner KB PS CHF 1'775.00 +0.57% +4.78% --- ---
Groupe Minoteries N CHF 238.00 +0.00% -9.66% --- ---
Gurit Hldg N CHF 15.90 -1.36% +4.61% 2 stars -1 risk
Helvetia Hldg N CHF 193.60 -0.82% +34.53% 3 stars 1 risk
HIAG Immo N CHF 108.60 -1.09% +31.43% 3 stars 1 risk
Highlight Ev&En I CHF 6.00 --- -17.81% --- ---
Holcim N CHF 63.24 +0.06% +46.86% 4 stars 0 risk
HT5 N CHF 1.56 -1.26% +281.46% --- ---
Huber + Suhner N CHF 88.80 -0.45% +22.94% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'100.00 +0.00% +4.58% --- ---
Idorsia N CHF 2.26 -0.44% +174.94% 3 stars -1 risk
Implenia N CHF 55.30 -1.60% +83.99% 3 stars 1 risk
INFICON HLDG N CHF 106.20 +1.72% +2.51% 2 stars 0 risk
Interroll Hldg N CHF 2'030.00 +0.25% +3.47% 3 stars 0 risk
Intershop Hldg N CHF 143.60 +0.84% +17.84% --- ---
Investis Hldg N CHF 127.50 +0.39% +16.24% --- ---
IVF HARTMANN Hldg N CHF 137.00 -1.79% -4.94% --- ---
Julius Baer Grp N CHF 55.40 +0.40% -0.29% 3 stars 0 risk
Jungfraubahn Hldg N CHF 204.00 +0.74% +21.89% 4 stars 1 risk
Kardex Hldg N CHF 301.00 +2.03% +14.63% 3 stars 0 risk
KB Basel PS CHF 75.40 +0.80% +15.42% --- ---
Klingelnberg N CHF 12.85 +0.78% -3.02% --- ---
Komax Hldg N CHF 103.00 +0.19% -10.43% 2 stars -1 risk
Kudelski P CHF 1.37 -2.14% +3.40% 2 stars -1 risk
Kuehne+Nagel Int N CHF 172.10 +0.23% -13.29% 1 stars 0 risk
Kuros Bioscienc N CHF 29.76 +3.55% +39.39% --- ---
LandisGyr Gr N CHF 62.00 +1.47% +10.06% 4 stars -1 risk
lastminute.com Br CHF 15.45 -2.52% -4.86% --- ---
Lem Hldg N CHF 865.00 +1.29% +16.73% 3 stars -1 risk
Leonteq N CHF 20.90 +0.00% +25.13% 3 stars 0 risk
Liechten Landb N CHF 87.50 -0.23% +29.12% --- ---
Lindt & Spruengli N CHF 131'400.00 +0.46% +33.11% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'280.00 +0.38% +33.53% 2 stars 1 risk
Logitech Intl N CHF 75.18 +0.64% +0.19% 3 stars 0 risk
Lonza Grp N CHF 563.60 -0.18% +5.92% 3 stars 1 risk
Luzerner KB N CHF 73.50 -0.94% +19.40% --- ---
MCH Group N CHF 3.61 -0.55% -9.30% --- ---
Medacta Grp N CHF 137.00 -0.44% +29.15% 3 stars 1 risk
Medartis Hld N CHF 79.40 +2.32% +40.28% 3 stars -1 risk
medmix N CHF 12.56 -0.32% +50.07% 4 stars -1 risk
Meier Tobl Grp N CHF 40.40 +1.51% +50.67% --- ---
Metall Zug N -B- CHF 1'030.00 +0.98% -7.12% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Mikron Hldg N CHF 17.16 +3.50% +23.18% --- ---
mobilezone hldg N CHF 11.74 -0.17% +22.78% 2 stars 0 risk
Mobimo Hldg N CHF 319.50 +0.16% +12.68% 2 stars 1 risk
Molecular Partn N CHF 2.90 +5.07% -28.57% 0 stars -1 risk
Montana Aero N CHF 24.70 -1.79% +72.49% 4 stars 0 risk
Nestle N CHF 76.59 -0.92% +5.96% 3 stars 1 risk
Newron Pharma N CHF 7.11 +2.01% -20.56% --- ---
Novartis N CHF 96.06 -0.38% +12.17% 3 stars 1 risk
Novavest N CHF 38.50 -0.26% +12.85% --- ---
OC Oerlikon N CHF 3.79 -0.26% +13.63% 4 stars 0 risk
Orell Fuessli N CHF 95.20 -2.86% +29.15% --- ---
Orior N CHF 12.30 +1.99% -70.15% 2 stars -1 risk
Part Grp Hldg N CHF 1'060.50 +0.14% -10.45% 1 stars 0 risk
Peach Property N CHF 6.00 +1.69% -33.33% 3 stars -1 risk
Perrot Duval Hldg P CHF 55.00 --- -8.33% --- ---
Phoenix Mecano N CHF 452.00 +0.00% +10.82% --- ---
PIERER Mobility I CHF 17.56 +1.50% -10.22% 3 stars -1 risk
PLAZZA -A- N CHF 400.00 +0.50% +21.00% --- ---
PolyPeptide N CHF 21.70 +1.64% -23.59% 2 stars -1 risk
Private Equity N CHF 67.50 -3.57% -7.95% --- ---
PSP Swiss Propert N CHF 141.20 -0.42% +12.75% 0 stars 1 risk
R&S Group Hldg N-A CHF 29.15 +2.64% +59.77% 4 stars 0 risk
RELIEF THER Hlg N CHF 2.17 -1.59% -48.57% --- ---
Rieter Hldg N CHF 68.80 -1.01% -16.58% 1 stars -1 risk
Roche Hldg G CHF 255.00 -1.05% +3.11% 1 stars 1 risk
Roche Hldg I CHF 270.60 -1.38% +3.12% --- ---
Romande Energie N CHF 42.70 +3.14% +2.60% 1 stars 1 risk
Sandoz Group N CHF 45.47 +0.80% +24.59% 3 stars 1 risk
Santhera Pharm Hl N CHF 12.58 +2.44% -8.97% --- ---
Schindler Hldg N CHF 286.50 -0.17% +18.31% 3 stars 1 risk
Schindler Hldg PS I CHF 294.20 -0.54% +19.99% 2 stars 1 risk
Schlatter Ind N CHF 23.60 +2.61% +14.72% --- ---
Schweiter Techn N CHF 415.50 +0.85% +5.16% 4 stars 0 risk
Sensirion Hldg N CHF 80.90 -0.12% +46.03% 4 stars 0 risk
SF Urban Prop N CHF 98.00 +0.00% +3.56% --- ---
SFS Group N CHF 109.40 +1.11% -10.91% 1 stars 1 risk
SGS N CHF 82.88 +0.05% -8.80% 2 stars 1 risk
SHL Telemedicine Rg CHF 1.90 -0.26% -27.12% --- ---
Siegfried Hldg N CHF 89.20 +0.22% -9.15% 1 stars 0 risk
SIG Group N CHF 14.96 +0.07% -13.56% 2 stars 1 risk
Sika N CHF 204.40 +0.29% -3.76% 1 stars 0 risk
SKAN Group N CHF 72.60 +0.14% -4.16% 3 stars 0 risk
SNB N CHF 3'510.00 +3.24% +10.53% --- ---
SoftwOne Hldg N CHF 7.14 +0.56% +22.34% 3 stars -1 risk
Sonova Hldg N CHF 229.40 -0.22% -21.23% 2 stars 1 risk
SPS N CHF 115.60 -0.52% +20.92% 0 stars 1 risk
St.Galler KB N CHF 494.00 -0.50% +17.37% 4 stars 1 risk
Stadler Rail N CHF 20.66 +0.29% +4.79% 4 stars 0 risk
StarragTornosGr N CHF 32.00 +0.00% -11.10% --- ---
Straumann Hldg N CHF 104.40 +0.63% -7.70% 1 stars 0 risk
Sulzer N CHF 147.20 +0.82% +15.93% 2 stars 0 risk
Sunrise Commun N-A CHF 44.86 -0.31% +14.09% 3 stars 0 risk
Swiss Life Hldg N CHF 816.00 -0.49% +21.75% 2 stars 1 risk
Swiss Re N CHF 139.85 -0.29% +11.31% 1 stars 1 risk
Swisscom N CHF 559.00 -0.80% +15.56% 3 stars 1 risk
Swissquote Grp Hl N CHF 496.80 -2.11% +44.70% 4 stars 0 risk
Tecan Grp N CHF 160.10 -0.74% -19.29% 3 stars -1 risk
TEMENOS N CHF 57.20 +0.09% -8.88% 1 stars 1 risk
The Swatch Grp I CHF 135.65 +0.18% -15.19% 2 stars 0 risk
The Swatch Grp N CHF 28.22 -0.14% -12.09% --- ---
Thurgauer KB PS CHF 159.00 +0.32% +28.02% --- ---
Titlisbahnen N CHF 43.00 +0.47% +16.55% --- ---
TX Group N CHF 234.00 +0.00% +32.33% --- ---
u-blox Hldg N CHF 107.00 +2.69% +46.58% 3 stars 0 risk
UBS Group N CHF 28.47 +0.14% +5.99% 3 stars 0 risk
V-ZUG Hldg N CHF 65.40 +1.87% +35.21% 2 stars 0 risk
Valiant Holding N CHF 131.20 -0.15% +30.41% 3 stars 1 risk
Varia US Proper N CHF 19.70 +2.34% -30.36% --- ---
VAT Group N CHF 341.80 +2.83% +1.87% 4 stars -1 risk
VAUDOISE ASSURANC N CHF 618.00 -2.06% +30.16% --- ---
Vetropack Hldg N-A CHF 31.80 +0.00% +29.47% 2 stars 0 risk
Villars Hldg N CHF 595.00 -1.65% +2.16% --- ---
Vontobel Holding N CHF 68.30 +0.00% +12.87% 3 stars 1 risk
VP Bank -A- N CHF 80.80 +0.25% +9.55% 1 stars 1 risk
VZ Holding N CHF 173.20 +0.00% +22.44% 2 stars 1 risk
Walliser KB N CHF 123.50 +0.82% +15.89% --- ---
Warteck Invest N CHF 2'010.00 -0.50% +8.62% --- ---
WISeKey Int Hlg N-B CHF 9.46 +0.11% -50.73% --- ---
Xlife Sciences N CHF 19.40 +1.57% -23.62% --- ---
Ypsomed Hldg N CHF 416.00 -0.24% +27.70% 4 stars 0 risk
Zehnder Grp -A- N CHF 72.60 +3.27% +64.13% 3 stars 0 risk
Zueblin Imm Hldg N CHF 49.60 +0.40% +54.61% --- ---
Zug Estates N -B- CHF 2'150.00 -0.92% +7.28% 2 stars 1 risk
Zuger KB N CHF 8'660.00 +0.00% +7.82% --- ---
Zurich Insur Gr N CHF 550.00 -0.72% +7.46% 1 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen