SPI

+0.02%
+3.01
 Punkte
14'401.23
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
SPI CHF 14'401.23 +0.02% +8.05% --- ---
ABB N CHF 30.44 -0.81% +26.65% 4 stars 0 risk
Achiko N CHF 0.22 -0.89% -28.98% --- ---
Addex Therap N CHF 1.62 -0.61% -18.59% --- ---
Adecco Group N CHF 65.18 +0.03% +14.57% 4 stars 0 risk
Adval Tech Hldg N CHF 170.00 -1.73% +0.00% --- ---
AEVIS VICT N CHF 13.50 +0.00% +8.00% --- ---
AIRESIS N CHF 0.75 -1.32% -15.25% --- ---
Alcon N CHF 67.56 -0.62% +14.82% 4 stars 0 risk
Allreal Hldg N CHF 197.20 +1.54% -3.10% 2 stars 1 risk
ALSO Holding N CHF 283.50 +0.00% +13.63% 3 stars 0 risk
Aluflexpack N CHF 35.60 +4.71% +4.40% 2 stars 1 risk
ams I CHF 18.37 -1.84% -5.11% 2 stars 0 risk
APG SGA N CHF 218.50 -1.13% +10.69% --- ---
Arbonia N CHF 17.00 -0.23% +20.06% 2 stars 0 risk
Arundel N CHF 2.40 --- -4.00% --- ---
ARYZTA N CHF 1.06 -1.30% +56.16% 3 stars -1 risk
Ascom Hldg N CHF 15.12 -0.79% +15.42% 3 stars 1 risk
ASMALLWORLD N CHF 3.00 +5.63% -13.79% --- ---
Autoneum Hldg N CHF 193.00 -1.23% +19.43% 3 stars 0 risk
BACHEM HLDG N -B- CHF 446.50 +0.34% +12.90% 3 stars 1 risk
Baloise Hldg N CHF 162.90 +0.80% +3.43% 3 stars 0 risk
Bank Linth LLB N CHF 530.00 +0.00% +4.95% --- ---
Barry Callebaut N CHF 2'184.00 +0.74% +4.90% 3 stars 1 risk
Basilea Pharmaceu N CHF 48.44 +3.50% -8.86% 1 stars -1 risk
BB Biotech N CHF 79.85 -1.78% +12.15% 2 stars 0 risk
BC Jura N CHF 54.00 +1.89% +3.85% --- ---
BC Vaudoise N CHF 95.60 +0.53% -0.73% 2 stars 0 risk
BEKB N CHF 213.50 -0.47% -6.36% --- ---
BELIMO Hldg N CHF 383.50 -1.03% -0.13% 3 stars 0 risk
Bell Food Gr N CHF 287.00 -1.20% +23.07% 1 stars 1 risk
Bellevue Group N CHF 39.60 -0.50% +42.14% --- ---
BKW N CHF 105.40 -0.38% +6.25% 2 stars 1 risk
Blackstone Res N CHF 4.30 -1.38% +99.07% --- ---
BLKB CHF 928.00 +0.00% +2.56% --- ---
Bobst Grp N CHF 62.10 -1.19% +16.18% 3 stars 0 risk
Bossard Hldg N CHF 232.00 +0.00% +32.60% 3 stars 1 risk
Bq Prof Gestion N CHF 2.60 +0.00% +7.44% --- ---
Bque Cant Geneve N CHF 160.00 -0.62% +0.63% --- ---
Bucher Industries N CHF 498.00 -1.19% +24.39% 3 stars 1 risk
Burckhardt Compre N CHF 333.50 -1.04% +8.63% 2 stars 0 risk
Burkhalter Hldg N CHF 76.00 +1.33% +14.98% --- ---
BVZ Hldg N CHF 875.00 +1.74% +10.76% --- ---
Calida Hldg N CHF 38.00 +0.80% +19.12% --- ---
Carlo Gavazzi I CHF 219.00 +0.92% +20.66% --- ---
Cassiopea N CHF 49.70 -0.20% +2.47% 3 stars 1 risk
Cembra Money Bk N CHF 106.50 +0.38% -0.65% 3 stars 0 risk
CI COM Pr P CHF 3.30 --- +37.50% --- ---
Cicor Technologie N CHF 52.40 +0.38% +12.69% --- ---
Cie Fin Traditi P CHF 120.00 -0.41% +9.09% --- ---
CieFinRichemont N CHF 95.74 -0.48% +19.56% 4 stars 0 risk
Clariant N CHF 20.24 -1.27% +7.55% 4 stars 0 risk
COLTENE HLDG N CHF 129.60 -1.07% +54.40% 4 stars 1 risk
Comet Hldg N CHF 248.00 -0.60% +25.13% 4 stars 0 risk
Conzzeta -A- N CHF 1'200.00 -2.12% +10.29% 1 stars 0 risk
COSMO Pharm Rg CHF 92.10 -0.11% +8.35% 3 stars 0 risk
CPH Chem&Pap H N-A- CHF 64.00 -1.54% -9.37% 1 stars 1 risk
Crealogix Hldg N CHF 118.00 +0.00% +0.00% --- ---
CS Group N CHF 9.76 -1.41% -14.39% 1 stars 0 risk
Daetwyler Hldg I CHF 285.00 -1.89% +12.15% 3 stars 1 risk
DKSH Hldg N CHF 74.75 -0.40% +15.44% 2 stars 1 risk
dormakaba Hldg N CHF 646.50 +0.00% +28.66% 3 stars 0 risk
Dufry N CHF 61.54 -3.54% +10.72% 3 stars -1 risk
Edisun Power Euro N CHF 120.00 +0.00% +3.45% --- ---
EFG Intl N CHF 7.92 -0.25% +36.55% 4 stars 0 risk
Elma Electronic N CHF 540.00 --- +10.20% --- ---
Emmi N CHF 974.50 -0.36% +8.35% 3 stars 1 risk
EMS-CHEM HLDG N CHF 852.00 +1.19% -0.12% 2 stars 1 risk
Evolva Hldg N CHF 0.20 -1.00% -1.98% --- ---
Feintool Int N CHF 67.40 -1.46% +20.57% 3 stars 1 risk
Flughafen Zuerich N CHF 158.50 +1.21% +1.54% 2 stars 0 risk
Forbo Hldg N CHF 1'832.00 +0.88% +22.07% 3 stars 1 risk
Galenica N CHF 63.75 +1.76% +8.05% 3 stars 1 risk
GAM Hldg N CHF 2.46 +0.49% +13.68% 2 stars -1 risk
Geberit N CHF 613.60 +0.00% +12.82% 3 stars 0 risk
Georg Fischer N CHF 1'297.00 -0.23% +13.77% 3 stars 0 risk
Givaudan N CHF 3'895.00 +1.06% +6.30% 3 stars 1 risk
Glarner KB N CHF 31.70 +0.63% +6.38% --- ---
Graubuendner KB PS CHF 1'480.00 -0.67% +1.36% --- ---
Groupe Minoteries N CHF 332.00 -1.78% -1.19% --- ---
Gurit Hldg I CHF 2'345.00 +0.21% -4.21% 1 stars 0 risk
Helvetia Hldg N CHF 111.10 +0.45% +18.95% 4 stars 0 risk
HIAG Immo N CHF 113.50 -1.30% +3.65% 3 stars 1 risk
Highlight Ev&En I CHF 28.00 -3.45% +0.00% --- ---
HOCHDORF Hldg N CHF 61.60 -0.65% -2.53% 1 stars 1 risk
Huber + Suhner N CHF 75.20 +0.80% +9.51% 4 stars 0 risk
Hyp Bk Lenzburg N CHF 4'260.00 -0.93% +3.07% --- ---
Idorsia N CHF 26.10 +2.19% +2.27% 1 stars 1 risk
Implenia N CHF 27.02 +0.30% +12.40% 2 stars 0 risk
ina invest hldg N CHF 18.80 +0.00% -3.59% --- ---
INFICON HLDG N CHF 1'064.00 +0.95% +33.78% 3 stars 0 risk
Interroll Hldg N CHF 3'360.00 -0.88% +24.68% 3 stars 0 risk
Intershop Hldg N CHF 614.00 +0.16% +3.92% --- ---
Investis Hldg N CHF 96.00 -0.21% +5.03% --- ---
IVF HARTMANN Hldg N CHF 173.00 -2.81% -7.49% --- ---
Julius Baer Grp N CHF 59.80 -0.53% +20.72% 4 stars 0 risk
Jungfraubahn Hldg N CHF 138.80 -1.14% +1.17% --- ---
Kardex Hldg N CHF 200.50 -0.99% +5.65% 2 stars 0 risk
KB Basel PS CHF 68.40 -0.29% +12.87% --- ---
Klingelnberg N CHF 24.50 -1.21% +12.39% 4 stars 0 risk
Komax Hldg N CHF 228.00 -0.87% +29.33% 2 stars 0 risk
Kudelski P CHF 4.55 +1.33% +32.03% 2 stars 0 risk
Kuehne+Nagel Int N CHF 283.20 -0.18% +41.04% 3 stars 1 risk
Kuros Bioscienc N CHF 2.07 -3.72% +2.48% --- ---
LafargeHolcim N CHF 57.82 -1.06% +18.92% 4 stars 0 risk
Lalique Group N CHF 35.00 +0.00% -4.37% --- ---
LandisGyr Gr N CHF 67.75 -0.44% -2.38% 3 stars 0 risk
lastminute.com Br CHF 38.50 -1.28% +48.08% 4 stars 0 risk
LECLANCHE N CHF 0.95 -1.04% -15.18% --- ---
Lem Hldg N CHF 1'834.00 -0.86% +6.13% 1 stars 1 risk
Leonteq N CHF 46.20 -2.12% +33.96% 4 stars 0 risk
Liechten Landb N CHF 55.50 -0.36% +5.71% --- ---
Lindt & Spruengli N CHF 91'400.00 +1.33% +3.39% 3 stars 1 risk
Lindt&Spruengli PS CHF 8'695.00 +0.99% +0.75% 3 stars 1 risk
Logitech Intl N CHF 104.55 +0.63% +21.68% 3 stars 1 risk
Lonza Grp N CHF 556.40 -0.36% -2.18% 0 stars 1 risk
Luzerner KB N CHF 450.00 +1.35% +12.36% --- ---
MCH Group N CHF 12.85 -1.15% +7.08% --- ---
Medacta Group N CHF 114.40 -3.05% +30.59% 3 stars 0 risk
Medartis Hldg N CHF 72.60 +1.54% +56.13% 3 stars 1 risk
Meier Tobl Grp N CHF 15.65 -1.57% +25.70% --- ---
Metall Zug N -B- CHF 2'010.00 -0.50% +34.00% 4 stars 1 risk
Meyer Burger N CHF 0.44 -1.98% +29.45% 2 stars -1 risk
Mikron Hldg N CHF 6.10 -2.87% +12.96% --- ---
mobilezone hldg N CHF 11.42 -2.56% +18.61% 4 stars 1 risk
Mobimo Hldg N CHF 296.50 +0.00% +3.67% 3 stars 1 risk
Molecular Partn N CHF 24.25 -0.21% +16.87% 2 stars 1 risk
Nestle N CHF 106.48 -2.04% +4.78% 3 stars 1 risk
Newron Pharma N CHF 2.42 -6.20% +12.56% 0 stars -1 risk
Novartis N CHF 80.94 +0.09% +0.49% 3 stars 0 risk
Novavest N CHF 49.00 +0.20% +11.36% --- ---
ObsEva N CHF 2.50 -3.85% +30.89% 1 stars -1 risk
OC Oerlikon N CHF 10.62 -0.65% +19.93% 3 stars 0 risk
Orascom Devl N CHF 10.30 +0.98% +11.59% --- ---
Orell Fuessli N CHF 114.50 +0.44% +7.01% --- ---
Orior N CHF 86.00 +0.82% +14.06% 3 stars 1 risk
Part Grp Hldg N CHF 1'306.50 -1.10% +25.63% 3 stars 0 risk
Peach Property N CHF 50.80 -0.78% +10.43% 2 stars 1 risk
Perfect Hldg N CHF 0.07 -6.25% -16.67% --- ---
Perrot Duval Hldg P CHF 115.00 +0.00% -3.36% --- ---
Phoenix Mecano I CHF 463.00 -0.64% -0.32% 2 stars 1 risk
PIERER Mobility I CHF 79.60 -0.38% +11.95% --- ---
PLAZZA -A- N CHF 322.00 +0.00% +8.29% --- ---
poenina hldg N CHF 54.00 -1.82% +10.88% --- ---
Polyphor N CHF 7.40 +0.00% -9.20% 0 stars 1 risk
Private Equity N CHF 82.00 +0.61% +38.98% --- ---
PSP Swiss Propert N CHF 114.90 +0.61% +0.26% 3 stars 1 risk
RELIEF THER Hlg N CHF 0.21 -16.53% -23.05% --- ---
Rieter Hldg N CHF 137.80 +0.88% +42.50% 4 stars 1 risk
Roche Hldg G CHF 310.30 +0.36% +3.45% 2 stars 1 risk
Romande Energie H N CHF 1'260.00 -1.56% +11.50% --- ---
Santhera Pharm Hl N CHF 2.69 +1.13% -4.11% --- ---
Schaffner Hldg N CHF 252.00 -1.95% +24.82% --- ---
Schindler Hldg N CHF 277.40 -0.22% +18.13% 3 stars 1 risk
Schindler Hldg PS I CHF 285.80 +0.04% +21.57% 3 stars 1 risk
Schlatter Ind N CHF 26.60 +0.76% -9.52% --- ---
Schweiter Technol I CHF 1'504.00 -1.70% +5.67% 1 stars 1 risk
Sensirion Hldg N CHF 63.10 -0.79% +10.12% 2 stars 1 risk
SF Urban Prop N CHF 99.50 -1.49% +6.37% --- ---
SFS Group N CHF 123.60 -0.32% +17.71% 2 stars 1 risk
SGS N CHF 2'731.00 +0.96% +5.34% 1 stars 0 risk
Siegfried Hldg N CHF 806.00 +0.56% +23.71% 3 stars 1 risk
SIG Combi Grp N CHF 23.08 +0.79% +12.37% 3 stars 0 risk
Sika N CHF 269.70 -0.37% +11.54% 1 stars 1 risk
SNB N CHF 5'280.00 -2.58% +12.82% --- ---
SoftwONE Hldg N CHF 24.00 -0.41% -8.40% 2 stars 0 risk
Sonova Hldg N CHF 267.90 +1.06% +16.48% 2 stars 0 risk
Spice Priv N USD 9.60 +6.67% +1.05% --- ---
SPS N CHF 90.50 +0.44% +8.03% 2 stars 1 risk
St.Galler KB N CHF 433.50 +0.23% +4.46% 3 stars 1 risk
Stadler Rail N CHF 45.24 -0.44% +11.92% 3 stars 1 risk
Starrag Gr Hold N CHF 45.00 +0.90% +14.80% --- ---
Straumann Hldg N CHF 1'235.00 -1.08% +20.29% 3 stars 0 risk
Sulzer N CHF 103.80 -1.52% +15.79% 3 stars 0 risk
Sw Steel Hldg N CHF 0.27 -0.18% +20.91% 2 stars 1 risk
Swiss Life Hldg N CHF 477.00 +0.78% +15.66% 4 stars 0 risk
Swiss Re N CHF 90.80 +0.18% +8.95% 3 stars 0 risk
Swisscom N CHF 482.90 +0.75% +5.77% 1 stars 1 risk
Swissquote Grp Hl N CHF 144.80 -1.36% +68.57% 4 stars 0 risk
Tecan Grp N CHF 468.20 +0.73% +8.47% 3 stars 1 risk
TEMENOS N CHF 146.60 +1.00% +18.56% 3 stars 0 risk
The Swatch Grp I CHF 283.40 +1.29% +17.35% 3 stars 0 risk
The Swatch Grp N CHF 54.90 +1.10% +17.41% --- ---
Thurgauer KB PS CHF 106.50 -1.84% +1.91% --- ---
Titlisbahnen N CHF 48.70 -0.61% +1.67% --- ---
Tornos Hldg N CHF 6.92 -6.36% +67.15% 4 stars 0 risk
TX Group N CHF 79.80 -0.87% +12.71% --- ---
u-blox Hldg N CHF 65.75 -0.38% +11.72% 2 stars -1 risk
UBS Group N CHF 14.61 -1.42% +19.88% 4 stars 0 risk
V-ZUG Hldg N CHF 128.00 -4.48% +44.96% 3 stars 1 risk
Valartis Group N CHF 9.45 +0.00% +5.00% --- ---
Valiant Holding N CHF 102.40 +1.39% +18.38% 3 stars 0 risk
Valora Hldg N CHF 192.20 -1.64% +10.59% 2 stars 0 risk
Varia US Proper N CHF 37.60 -1.31% -2.23% --- ---
VAT Group N CHF 270.80 -1.46% +22.64% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 489.00 -0.81% +2.95% --- ---
Vetropack Hldg N-A CHF 57.30 -1.55% -4.02% 2 stars 0 risk
Vifor Pharma N CHF 134.00 +0.30% -3.60% 2 stars 0 risk
Villars Hldg N CHF 720.00 --- -7.10% --- ---
Von Roll Hldg I CHF 0.80 -4.99% +0.25% --- ---
Vontobel Holding N CHF 75.40 -0.40% +7.41% 4 stars 0 risk
VP Bank -A- N CHF 119.40 +0.34% +6.61% 3 stars 1 risk
VZ Holding N CHF 79.80 -0.25% +0.16% 2 stars 1 risk
Walliser KB N CHF 107.00 -0.93% +1.90% --- ---
Warteck Invest N CHF 2'350.00 +0.00% -1.26% --- ---
WISeKey Int N -B- CHF 1.62 -4.13% +32.65% --- ---
Ypsomed Hldg N CHF 159.40 -0.50% +7.56% 3 stars 0 risk
Zehnder Grp -A- N CHF 76.80 -1.79% +32.07% 3 stars 1 risk
Zueblin Imm Hldg N CHF 28.00 +0.72% +1.45% --- ---
Zug Estates N -B- CHF 1'965.00 -1.75% -1.02% 3 stars 1 risk
Zuger KB N CHF 6'880.00 -1.15% +7.50% --- ---
Zur Rose Group N CHF 355.50 -4.56% +25.62% 1 stars 0 risk
Zurich Insur Gr N CHF 382.50 +0.24% +7.74% 2 stars 0 risk
Zwahlen et Mayr P CHF 190.00 --- +6.15% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen