Aktien SPI
SPI
+0.37%
+38.99
Punkte
10'439.02
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2018 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 10'439.02 | +0.37% | -2.91% | --- | --- |
| ABB N | CHF | 20.22 | +2.33% | -19.77% |  |
 |
| Addex Therap N | CHF | 2.36 | +0.00% | +3.06% | --- | --- |
| Adecco Group N | CHF | 48.47 | +0.41% | -32.48% |  |
|
| Adval Tech Hldg N | CHF | 223.00 | --- | -8.06% | --- | --- |
| AEVIS VICT N | CHF | 61.80 | +0.65% | +7.31% | --- | --- |
| Air Tech Group N | CHF | 6.34 | +2.26% | -34.97% | --- | --- |
| AIRESIS N | CHF | 1.21 | --- | +8.77% | --- | --- |
| Allreal Hldg N | CHF | 156.40 | +0.51% | -1.22% | |
|
| ALSO Holding N | CHF | 112.00 | +0.90% | -14.59% | --- | --- |
| ams I | CHF | 26.72 | -3.22% | -69.79% | |
 |
| APG SGA N | CHF | 354.00 | +0.85% | -17.34% | --- | --- |
| Arbonia N | CHF | 11.40 | +0.88% | -29.85% | |
|
| Arundel N | CHF | 3.08 | --- | -55.62% | --- | --- |
| ARYZTA N | CHF | 1.37 | -0.33% | -83.32% | |
|
| Ascom Hldg N | CHF | 14.32 | -0.56% | -41.88% | |
|
| ASMALLWORLD N | CHF | 5.30 | -0.75% | --- | --- | --- |
| Autoneum Hldg N | CHF | 184.10 | +0.22% | -32.74% | |
|
| BACHEM HLDG N -B- | CHF | 122.40 | -0.16% | -18.74% |  |
|
| Baloise Hldg N | CHF | 145.60 | +0.14% | -4.02% | |
|
| Bank Linth LLB N | CHF | 456.00 | --- | -10.24% | --- | --- |
| Barry Callebaut N | CHF | 1'775.00 | -5.38% | -12.11% |  |
|
| Basilea Pharmaceu N | CHF | 45.76 | -1.38% | -39.71% | |
|
| BB Biotech N | CHF | 62.65 | +0.97% | +1.80% | |
|
| BC Jura N | CHF | 54.00 | +1.89% | -3.72% | --- | --- |
| BC Vaudoise N | CHF | 727.00 | -0.55% | +3.09% | |
|
| BEKB N | CHF | 206.00 | +0.49% | +21.10% | --- | --- |
| BELIMO Hldg N | CHF | 4'215.00 | +0.12% | +1.02% |  |
|
| Bell Food Gr N | CHF | 316.50 | +0.16% | -13.91% | |
|
| Bellevue Group N | CHF | 21.10 | +0.00% | -9.33% | --- | --- |
| BFW Liegenschafte N | CHF | 43.30 | --- | +2.81% | --- | --- |
| BKW N | CHF | 65.30 | +2.03% | +15.83% | |
 |
| Blackstone Res I | CHF | 4.65 | +5.68% | --- | --- | --- |
| Blackstone Res I | CHF | 4.65 | +5.68% | --- | --- | --- |
| BLKB | CHF | 914.00 | +0.22% | +5.00% | --- | --- |
| Bobst Grp N | CHF | 71.40 | -0.28% | -43.52% | |
|
| Bossard Hldg N | CHF | 154.70 | -1.84% | -31.24% | |
|
| Bq Prof Gestion P | CHF | --- | --- | -10.48% | --- | --- |
| Bque Cant Geneve N | CHF | 196.50 | +0.26% | +21.75% | --- | --- |
| Bucher Industries N | CHF | 266.60 | -0.89% | -31.56% | |
|
| Burckhardt Compre N | CHF | 312.60 | -1.08% | +0.68% | |
|
| Burkhalter Hldg N | CHF | 78.80 | +0.77% | -34.42% | --- | --- |
| BVZ Hldg N | CHF | 815.00 | --- | +24.08% | --- | --- |
| Calida Hldg N | CHF | 30.90 | --- | -16.96% | --- | --- |
| Carlo Gavazzi I | CHF | 250.00 | -0.40% | -23.46% | --- | --- |
| Cassiopea N | CHF | 43.00 | +2.14% | +23.56% | --- | --- |
| Cembra Money Bk N | CHF | 81.70 | +0.49% | -6.30% | |
|
| CEVA Logistics N | CHF | 29.40 | +0.00% | --- | |
|
| Cham Group N | CHF | --- | --- | -4.46% | --- | --- |
| CI COM Pr P | CHF | 2.90 | --- | -37.63% | --- | --- |
| Cicor Technologie N | CHF | 45.20 | -0.66% | -24.39% | --- | --- |
| Cie Fin Traditi P | CHF | 102.00 | -1.92% | +12.07% | --- | --- |
| CieFinRichemont N | CHF | 67.14 | +0.99% | -22.13% | |
|
| Clariant N | CHF | 21.28 | -0.33% | -20.19% | |
|
| COLTENE HLDG N | CHF | 94.20 | +3.06% | +3.36% | |
|
| Comet Hldg N | CHF | 92.35 | +1.37% | -39.11% | |
|
| Conzzeta -A- N | CHF | 834.00 | -0.95% | -16.89% | |
|
| COSMO Pharm Rg | CHF | 122.30 | +0.49% | -16.46% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.50 | +0.00% | +64.70% | --- | --- |
| Crealogix Hldg N | CHF | 134.00 | --- | -12.83% | --- | --- |
| CS Group N | CHF | 12.42 | +0.08% | -27.52% | |
|
| Daetwyler Hldg I | CHF | 149.20 | +1.22% | -19.56% | |
|
| DKSH Hldg N | CHF | 66.45 | +0.91% | -20.34% | |
|
| dormakaba Hldg N | CHF | 680.50 | -0.29% | -23.36% | |
|
| Dufry N | CHF | 103.15 | -0.15% | -26.96% | |
|
| Edisun Power Euro N | CHF | 72.50 | +9.02% | +76.24% | --- | --- |
| EFG Intl N | CHF | 6.71 | +0.30% | -32.78% | |
|
| Elma Electronic N | CHF | --- | --- | -2.65% | --- | --- |
| Emmi N | CHF | 761.50 | -0.46% | +9.97% | |
|
| EMS-CHEM HLDG N | CHF | 547.50 | -0.09% | -13.23% | |
|
| Evolva Hldg N | CHF | 0.24 | +1.68% | -21.77% | |
|
| Feintool Int N | CHF | 85.60 | -1.61% | -26.14% | |
|
| Flughafen Zuerich N | CHF | 165.00 | +0.00% | -23.57% | |
|
| Forbo Hldg N | CHF | 1'501.00 | +0.81% | +1.17% | |
|
| Galenica N | CHF | 50.70 | +0.80% | +4.44% | |
|
| GAM Hldg N | CHF | 5.90 | -0.25% | -61.01% | |
|
| Geberit N | CHF | 382.10 | +0.26% | -8.72% | |
|
| Georg Fischer N | CHF | 841.00 | -1.87% | -33.50% | |
|
| Givaudan N | CHF | 2'425.00 | -0.29% | +10.66% | |
|
| Glarner KB N | CHF | 28.60 | -0.35% | -4.64% | --- | --- |
| Graubuendner KB PS | CHF | 1'410.00 | +0.00% | +3.44% | --- | --- |
| Groupe Minoteries N | CHF | --- | --- | +5.90% | --- | --- |
| Gurit Hldg I | CHF | 971.00 | -0.92% | -5.67% | |
|
| Helvetia Hldg N | CHF | 615.00 | +0.16% | +16.61% | |
|
| HIAG Immo N | CHF | 113.50 | -1.30% | -3.20% | --- | --- |
| Highlight Ev&En I | CHF | 21.00 | --- | +18.05% | --- | --- |
| HOCHDORF Hldg N | CHF | 151.60 | +2.02% | -46.26% | --- | --- |
| Huber + Suhner N | CHF | 64.30 | -0.77% | +29.04% | |
|
| Hyp Bk Lenzburg N | CHF | 4'440.00 | --- | +3.91% | --- | --- |
| Idorsia N | CHF | 18.71 | +0.05% | -26.48% | |
|
| Implenia N | CHF | 53.35 | -0.65% | -16.85% | |
|
| INFICON HLDG N | CHF | 479.80 | -1.24% | -18.47% | |
|
| Interroll Hldg N | CHF | 1'716.00 | -0.58% | +20.09% | |
|
| Intershop Hldg N | CHF | 483.00 | +0.31% | +3.72% | --- | --- |
| Investis Hldg N | CHF | 59.60 | +1.36% | -1.19% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 172.50 | +0.00% | -3.34% | --- | --- |
| Julius Baer Grp N | CHF | 43.83 | +0.25% | -24.65% | |
|
| Jungfraubahn Hldg N | CHF | 140.00 | +1.82% | +11.69% | --- | --- |
| Kardex N | CHF | 127.80 | -0.93% | +9.74% | |
|
| KB Basel PS | CHF | 77.80 | +0.26% | +12.31% | --- | --- |
| Klingelnberg N | CHF | 37.55 | +0.00% | --- | --- | --- |
| Komax Hldg N | CHF | 268.40 | +0.00% | -14.03% | |
|
| KTM Industr I | CHF | 64.40 | -1.23% | -12.86% | --- | --- |
| Kudelski P | CHF | 6.91 | -0.29% | -42.08% | |
|
| Kuehne+Nagel Int N | CHF | 130.35 | -0.38% | -21.55% | |
|
| Kuros Bioscienc N | CHF | 3.80 | -2.31% | -68.07% | --- | --- |
| LafargeHolcim N | CHF | 46.30 | +0.61% | -12.56% | |
|
| Lalique Group N | CHF | 49.40 | --- | --- | --- | --- |
| LandisGyr Gr N | CHF | 60.90 | -0.16% | -18.81% | |
|
| lastminute.com Br | CHF | 17.00 | --- | +10.06% | --- | --- |
| LECLANCHE N | CHF | 1.95 | +0.78% | -26.05% | --- | --- |
| Lem Hldg N | CHF | 1'132.00 | -0.88% | -29.53% | --- | --- |
| Leonteq N | CHF | 44.54 | +0.00% | -26.88% | |
|
| Liechten Landb N | CHF | 65.20 | +0.31% | +35.45% | --- | --- |
| Lindt & Spruengli N | CHF | 80'700.00 | -0.12% | +15.94% | |
|
| Lindt&Spruengli PS | CHF | 7'050.00 | -0.84% | +20.26% | |
|
| Logitech Intl N | CHF | 34.39 | -1.21% | +6.10% | |
|
| Lonza Grp N | CHF | 305.30 | +0.96% | +17.16% | |
|
| LumX Grp Rg | CHF | 0.14 | +2.17% | -29.25% | --- | --- |
| Luzerner KB N | CHF | 479.50 | +0.74% | +5.46% | --- | --- |
| MCH Group N | CHF | 25.20 | -2.70% | -61.99% | --- | --- |
| Meier Tobl Grp N | CHF | 17.42 | +0.69% | -52.66% | --- | --- |
| Metall Zug N -B- | CHF | 2'955.00 | +0.17% | -18.31% | |
|
| Meyer Burger N | CHF | 0.62 | +5.41% | -62.63% | |
|
| Mikron Hldg N | CHF | 8.22 | -4.42% | +13.29% | --- | --- |
| mobilezone hldg N | CHF | 11.02 | -1.61% | -4.78% | --- | --- |
| Mobimo Hldg N | CHF | 229.50 | +1.10% | -8.65% | |
|
| Molecular Partn N | CHF | 17.82 | +0.00% | -32.24% | |
|
| Nestle N | CHF | 84.36 | +0.45% | +3.86% | |
|
| Newron Pharma N | CHF | 7.54 | +1.21% | -35.00% | |
|
| Novartis N | CHF | 87.58 | +0.09% | +10.20% | |
|
| ObsEva N | CHF | 13.90 | +0.72% | --- | --- | --- |
| OC Oerlikon N | CHF | 11.33 | +0.44% | -29.47% | |
|
| Orascom Devl N | CHF | 13.85 | -1.07% | +25.91% | --- | --- |
| Orell Fuessli Hld N | CHF | 90.50 | --- | -16.77% | --- | --- |
| Orior N | CHF | 84.80 | +0.24% | +12.92% | |
|
| Panalpina Welttra N | CHF | 122.90 | +1.65% | -16.22% | |
|
| Pargesa Hldg P | CHF | 71.45 | +0.56% | -13.12% | |
|
| Part Grp Hldg N | CHF | 685.00 | +0.44% | +5.22% | |
|
| Peach Property N | CHF | 26.80 | +0.37% | -7.43% | |
|
| Perfect Hldg N | CHF | 0.01 | --- | -53.33% | --- | --- |
| Perrot Duval Hldg P | CHF | --- | --- | -10.03% | --- | --- |
| Phoenix Mecano I | CHF | 515.00 | +1.98% | -14.25% | |
|
| PLAZZA -A- N | CHF | 223.00 | +0.00% | +0.93% | --- | --- |
| poenina hldg N | CHF | 47.20 | +0.43% | -16.74% | --- | --- |
| Polyphor N | CHF | 23.75 | +2.81% | --- | --- | --- |
| Private Equity N | CHF | 65.50 | -1.50% | -12.01% | --- | --- |
| PSP Swiss Propert N | CHF | 97.05 | +0.05% | +9.07% | |
|
| RELIEF THER Hlg N | CHF | 0.01 | +0.00% | -44.00% | --- | --- |
| Rieter Hldg N | CHF | 135.80 | -0.66% | -41.33% | |
|
| Roche Hldg G | CHF | 249.65 | +0.89% | +5.10% | |
|
| Romande Energie H N | CHF | 1'195.00 | +1.27% | +4.38% | --- | --- |
| Santhera Pharm Hl N | CHF | 15.68 | -1.13% | -56.38% | --- | --- |
| Schaffner Hldg N | CHF | 252.00 | +0.80% | -17.56% | --- | --- |
| Schindler Hldg N | CHF | 196.50 | +0.20% | -9.07% | --- | --- |
| Schindler Hldg PS I | CHF | 202.40 | +0.00% | -8.00% | |
|
| Schlatter Ind N | CHF | --- | --- | -6.18% | --- | --- |
| Schmolz+Bickenbac N | CHF | 0.60 | +0.17% | -28.45% | --- | --- |
| Schweiter Technol I | CHF | 937.00 | -2.19% | -22.94% | |
|
| Sensirion Hldg N | CHF | 47.35 | +2.38% | --- | --- | --- |
| SFS Group N | CHF | 94.50 | -0.47% | -15.10% | |
|
| SGS N | CHF | 2'301.00 | +0.04% | -6.59% | |
|
| Siegfried Hldg N | CHF | 369.00 | -1.07% | +14.69% | |
|
| SIG Combi Grp N | CHF | 10.52 | +0.19% | --- | --- | --- |
| Sika N | CHF | 127.40 | -1.55% | -1.24% | |
|
| SNB N | CHF | 5'520.00 | +1.47% | +42.25% | --- | --- |
| Sonova Hldg N | CHF | 154.40 | +0.88% | +2.96% | |
|
| Spice Priv N | USD | 22.60 | +0.00% | -21.80% | --- | --- |
| SPS N | CHF | 81.55 | +0.80% | -4.78% | |
|
| St.Galler KB N | CHF | 489.50 | +0.93% | +4.52% | |
|
| Starrag Gr Hold N | CHF | 54.60 | +0.00% | -14.68% | --- | --- |
| Straumann Hldg N | CHF | 655.00 | +1.95% | -4.11% | |
|
| Sulzer N | CHF | 94.05 | -1.26% | -18.21% | |
|
| Sunrise Comm Gr N | CHF | 87.40 | +0.52% | +3.28% | |
|
| Swiss Fin&Prop N | CHF | 84.50 | --- | -7.59% | --- | --- |
| Swiss Life Hldg N | CHF | 383.20 | -0.03% | +15.44% | |
|
| Swiss Re N | CHF | 89.96 | +0.45% | +3.88% | |
|
| Swisscom N | CHF | 460.50 | +0.55% | -6.86% | |
|
| Swissquote Grp Hl N | CHF | 51.70 | -1.90% | +37.68% | |
|
| Tamedia N | CHF | 112.50 | +1.81% | -15.99% | --- | --- |
| Tecan Grp N | CHF | 211.60 | +0.57% | +5.35% | |
|
| TEMENOS N | CHF | 129.10 | +0.62% | +3.28% | |
|
| The Swatch Grp I | CHF | 316.40 | -0.72% | -19.13% | |
|
| The Swatch Grp N | CHF | 62.05 | -0.08% | -15.29% | --- | --- |
| Thurgauer KB PS | CHF | 104.00 | --- | +4.49% | --- | --- |
| Titlisbahnen N | CHF | 400.00 | -0.25% | +3.70% | --- | --- |
| Tornos Hldg N | CHF | 6.94 | -1.70% | +15.72% | --- | --- |
| u-blox Hldg N | CHF | 102.80 | -2.93% | -45.71% | |
|
| UBS Group N | CHF | 13.75 | +0.99% | -20.24% | |
|
| Valartis Group N | CHF | 11.00 | +0.00% | +16.86% | --- | --- |
| Valiant Holding N | CHF | 106.80 | -1.11% | +4.97% | |
|
| Valora Hldg N | CHF | 236.00 | +0.43% | -24.53% | |
|
| Varia US Proper N | CHF | 36.20 | --- | -7.07% | --- | --- |
| VAT Group N | CHF | 94.20 | -2.43% | -32.90% | |
|
| VAUDOISE ASSURANC N | CHF | 502.00 | -0.40% | -2.86% | --- | --- |
| Vetropack Hldg P | CHF | 2'290.00 | -0.43% | +24.77% | |
|
| Vifor Pharma N | CHF | 131.40 | +0.46% | +6.53% | |
|
| Villars Hldg N | CHF | 835.00 | --- | +4.79% | --- | --- |
| Von Roll Hldg I | CHF | 1.14 | -2.15% | -18.57% | --- | --- |
| Vontobel Holding N | CHF | 59.00 | +0.25% | -0.79% | |
|
| VP Bank -A- N | CHF | 155.80 | +2.10% | +21.25% | |
|
| VZ Holding N | CHF | 262.00 | +0.77% | -19.33% | |
|
| Walliser KB N | CHF | 115.00 | -0.43% | +22.68% | --- | --- |
| Warteck Invest N | CHF | 1'900.00 | +0.00% | +0.90% | --- | --- |
| WISeKey Int N -B- | CHF | 3.06 | -0.33% | -49.84% | --- | --- |
| Ypsomed Hldg N | CHF | 128.80 | +1.02% | -19.03% | |
|
| Zehnder Grp -A- N | CHF | 36.75 | +0.96% | -6.91% | |
|
| Zueblin Imm Hldg N | CHF | 26.10 | --- | +2.69% | --- | --- |
| Zug Estates N -B- | CHF | 1'655.00 | --- | -8.06% | --- | --- |
| Zuger KB I | CHF | 5'840.00 | --- | +15.75% | --- | --- |
| Zur Rose Group N | CHF | 111.80 | -4.12% | -14.66% | |
|
| Zurich Insur Gr N | CHF | 311.00 | +0.42% | +11.30% | |
|
| Zwahlen et Mayr P | CHF | 268.00 | --- | +19.11% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.