Aktien SPI
SPI
-0.42%
-69.32
Punkte
16'270.26
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'270.26 | -0.42% | +11.66% | --- | --- |
| ABB N | CHF | 49.58 | -1.86% | +35.68% |  |
 |
| Accelleron Ind N | CHF | 47.38 | +3.81% | +84.61% |  |
 |
| Addex Therap N | CHF | 0.07 | +6.84% | +63.04% | --- | --- |
| Adecco Group N | CHF | 28.46 | +0.57% | -25.62% | |
 |
| Adval Tech Hldg N | CHF | 82.50 | +1.85% | -26.34% | --- | --- |
| AEVIS VICT N | CHF | 13.80 | +0.00% | -18.34% | --- | --- |
| AIRESIS N | CHF | 0.08 | --- | -87.81% | --- | --- |
| Alcon N | CHF | 84.00 | +0.53% | +28.39% | |
|
| Allreal Hldg N | CHF | 160.00 | +0.00% | +11.33% | |
|
| ALSO Holding N | CHF | 262.00 | +0.38% | +6.48% |  |
|
| ams-OSRAM I | CHF | 9.96 | -2.83% | -52.89% | |
|
| APG SGA N | CHF | 199.00 | +0.76% | +14.31% | --- | --- |
| Arbonia N | CHF | 12.68 | -0.78% | +31.67% | |
|
| Arundel N | CHF | 0.08 | -1.83% | -46.33% | --- | --- |
| ARYZTA N | CHF | 1.64 | +1.05% | +5.86% |  |
|
| Ascom Hldg N | CHF | 5.25 | -0.94% | -33.62% | |
|
| ASMALLWORLD N | CHF | 1.44 | +2.86% | -12.73% | --- | --- |
| Autoneum Hldg N | CHF | 113.80 | -2.57% | -15.27% | |
|
| Avolta N | CHF | 33.74 | -1.46% | +3.92% | |
|
| BACHEM HLDG N | CHF | 67.95 | -1.02% | +5.60% | |
|
| Baloise Hldg N | CHF | 176.20 | +0.34% | +41.14% | |
|
| Barry Callebaut N | CHF | 1'537.00 | +0.99% | +10.68% | |
|
| Basilea Pharmaceu N | CHF | 45.25 | -0.88% | +28.19% | |
|
| BB Biotech N | CHF | 36.40 | -0.55% | -11.08% | |
|
| BC Jura N | CHF | 54.50 | --- | +4.60% | --- | --- |
| BC Vaudoise N | CHF | 88.90 | -0.22% | -14.38% | |
|
| BEKB N | CHF | 234.00 | -0.43% | +3.28% | --- | --- |
| BELIMO Hldg N | CHF | 581.00 | -1.36% | +27.67% | |
|
| Bell Food Gr N | CHF | 267.00 | +1.33% | +7.88% | |
|
| Bellevue Group N | CHF | 16.10 | +0.00% | -30.86% | --- | --- |
| BKW N | CHF | 156.20 | +0.64% | +7.10% | |
|
| BLKB | CHF | 848.00 | -0.47% | +3.82% | --- | --- |
| Bossard Hldg N | CHF | 216.00 | +3.60% | -0.36% | |
|
| Bque Cant Geneve N | CHF | 262.00 | -1.13% | +19.02% | --- | --- |
| Bucher Industries N | CHF | 370.00 | -1.20% | +8.65% | |
|
| Burckhardt Compre N | CHF | 610.00 | -0.49% | +23.47% | |
|
| Burkhalter Hldg N | CHF | 91.60 | +0.22% | +3.45% | --- | --- |
| BVZ Hldg N | CHF | 890.00 | +0.00% | -1.72% | --- | --- |
| Bystronic N-A | CHF | 324.50 | -0.31% | -29.89% | |
|
| Calida Hldg N | CHF | 28.65 | +1.78% | -0.48% | |
|
| Carlo Gavazzi N | CHF | 220.00 | -1.79% | -29.11% | --- | --- |
| Cembra Money Bk N | CHF | 80.20 | +0.94% | +29.25% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Cicor Technologie N | CHF | 53.80 | +1.51% | +8.03% | |
|
| Cie Fin Traditi P | CHF | 160.50 | -0.62% | +41.61% | --- | --- |
| CieFinRichemont N | CHF | 127.85 | -2.29% | +13.09% | |
|
| Clariant N | CHF | 12.45 | -1.03% | +3.19% | |
|
| COLTENE HLDG N | CHF | 52.60 | +0.38% | -23.67% | |
|
| Comet Hldg N | CHF | 285.00 | -5.16% | +7.85% | |
|
| COSMO Pharm Rg | CHF | 75.10 | +0.81% | +47.54% | |
|
| CPH Group N-A | CHF | 70.40 | +1.15% | +20.37% | |
|
| Curatis Holding N | CHF | 8.98 | +6.40% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 156.80 | -0.13% | -18.28% | |
|
| DKSH Hldg N | CHF | 66.00 | +0.30% | +17.13% | |
|
| DocMorris N | CHF | 31.62 | +2.66% | -57.13% |  |
|
| dormakaba Hldg N | CHF | 649.00 | +0.78% | +44.75% | |
|
| DottikonES Hld N | CHF | 250.50 | -0.60% | +9.39% | --- | --- |
| Edisun Power Euro N | CHF | 46.00 | -2.54% | -57.46% | --- | --- |
| EFG Intl N | CHF | 11.62 | -0.51% | +12.70% | |
|
| Emmi N | CHF | 867.00 | +1.40% | -3.06% | |
|
| EMS-CHEM HLDG N | CHF | 680.00 | -0.66% | +2.16% | |
|
| EPIC Suisse N | CHF | 72.80 | -0.82% | +15.86% | --- | --- |
| Evolva Hldg N | CHF | 0.78 | +4.00% | +8.33% | --- | --- |
| Feintool Int N | CHF | 17.30 | -0.86% | -2.79% | |
|
| Flughafen Zuerich N | CHF | 207.80 | +0.00% | +21.67% | |
|
| Forbo Hldg N | CHF | 899.00 | -0.11% | -12.74% | |
|
| Fundamenta Real N | CHF | 16.05 | -1.53% | -1.14% | --- | --- |
| Galderma Group N | CHF | 80.78 | -0.42% | --- | |
|
| Galenica N | CHF | 75.90 | +0.60% | +7.59% | |
|
| GAM Hldg N | CHF | 0.17 | +2.10% | -55.35% | --- | --- |
| Geberit N | CHF | 524.00 | -0.19% | -0.24% | |
|
| Georg Fischer N | CHF | 59.10 | -0.25% | -1.27% | |
|
| Givaudan N | CHF | 4'462.00 | -0.93% | +30.23% | |
|
| Glarner KB N | CHF | 21.80 | +1.40% | +0.11% | --- | --- |
| Graubuendner KB PS | CHF | 1'735.00 | +0.29% | +4.84% | --- | --- |
| Groupe Minoteries N | CHF | 226.00 | --- | -15.72% | --- | --- |
| Gurit Hldg N | CHF | 22.00 | -3.08% | -72.88% | |
|
| Helvetia Hldg N | CHF | 151.40 | +0.13% | +37.34% | |
|
| HIAG Immo N | CHF | 81.80 | +0.74% | +6.74% | |
|
| Highlight Ev&En I | CHF | 6.20 | +0.00% | -51.94% | --- | --- |
| HOCN N | CHF | 0.60 | +0.00% | -96.13% | --- | --- |
| Holcim N | CHF | 83.92 | -0.55% | +31.63% | |
|
| Huber + Suhner N | CHF | 85.80 | -0.58% | +29.06% | |
|
| Hyp Bk Lenzburg N | CHF | 4'060.00 | +0.00% | +1.84% | --- | --- |
| Idorsia N | CHF | 1.25 | -4.30% | -41.06% | |
|
| Implenia N | CHF | 31.95 | +0.95% | +6.69% | |
|
| Ina Invest N | CHF | 19.95 | +0.00% | +14.33% | --- | --- |
| INFICON HLDG N | CHF | 1'134.00 | -4.71% | -4.46% | |
|
| Interroll Hldg N | CHF | 2'500.00 | +0.00% | -5.33% | |
|
| Intershop Hldg N | CHF | 122.40 | +0.16% | -0.49% | --- | --- |
| Investis Hldg N | CHF | 109.50 | +0.00% | +15.08% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | -1.43% | +30.65% | --- | --- |
| Julius Baer Grp N | CHF | 52.94 | -2.00% | +18.27% | |
|
| Jungfraubahn Hldg N | CHF | 175.00 | -0.23% | +13.05% | --- | --- |
| Kardex Hldg N | CHF | 281.00 | +1.08% | +31.63% | |
|
| KB Basel PS | CHF | 66.40 | -0.60% | +10.42% | --- | --- |
| Klingelnberg N | CHF | 14.80 | -2.63% | -6.92% | --- | --- |
| Komax Hldg N | CHF | 112.80 | -0.53% | -42.67% | |
|
| Kudelski P | CHF | 1.46 | +2.82% | +20.66% | |
|
| Kuehne+Nagel Int N | CHF | 222.40 | -0.49% | -20.07% | |
|
| Kuros Bioscienc N | CHF | 23.00 | +2.22% | +559.03% | --- | --- |
| LandisGyr Gr N | CHF | 76.00 | -0.78% | +3.16% | |
|
| lastminute.com Br | CHF | 18.90 | +0.00% | -18.88% | --- | --- |
| LECLANCHE N | CHF | 0.12 | +0.00% | -75.51% | --- | --- |
| Lem Hldg N | CHF | 1'242.00 | +0.65% | -37.94% | |
|
| Leonteq N | CHF | 28.05 | +1.81% | -15.09% | |
|
| Liechten Landb N | CHF | 72.30 | +1.26% | +13.63% | --- | --- |
| Lindt & Spruengli N | CHF | 107'200.00 | +0.00% | +6.53% | |
|
| Lindt&Spruengli PS | CHF | 10'860.00 | -0.28% | +9.10% | |
|
| Logitech Intl N | CHF | 75.62 | +0.42% | -3.67% | |
|
| Lonza Grp N | CHF | 537.40 | -0.63% | +53.10% | |
|
| Luzerner KB N | CHF | 65.30 | +0.00% | -5.97% | --- | --- |
| MCH Group N | CHF | 3.99 | --- | -4.55% | --- | --- |
| Medacta Group N | CHF | 121.60 | +0.33% | -2.72% | |
|
| Medartis Hldg N | CHF | 57.10 | +2.15% | -32.02% | |
|
| medmix N | CHF | 10.06 | -2.14% | -45.29% | |
|
| Meier Tobl Grp N | CHF | 28.25 | +0.36% | -20.55% | --- | --- |
| Metall Zug N -B- | CHF | 1'200.00 | +0.84% | -20.08% | --- | --- |
| Meyer Burger N | CHF | 1.59 | +0.51% | -97.12% | |
|
| Mikron Hldg N | CHF | 16.30 | +0.31% | +9.50% | --- | --- |
| mobilezone hldg N | CHF | 13.80 | +0.29% | +7.16% | |
|
| Mobimo Hldg N | CHF | 278.00 | +0.54% | +10.63% | |
|
| Molecular Partn N | CHF | 4.20 | -2.10% | +22.09% | |
|
| Montana Aerosp N | CHF | 18.30 | -0.33% | +3.62% | |
|
| Nestle N | CHF | 83.88 | -0.52% | -11.18% | |
|
| Newron Pharma N | CHF | 8.14 | +6.13% | +64.44% | --- | --- |
| Novartis N | CHF | 100.56 | +0.26% | +22.94% | |
|
| Novavest N | CHF | 33.70 | -0.30% | -3.92% | --- | --- |
| OC Oerlikon N | CHF | 4.09 | +0.05% | +13.23% | |
|
| Orascom Devl N | CHF | 3.99 | +1.79% | -16.88% | --- | --- |
| Orell Fuessli N | CHF | 76.80 | -0.52% | +7.33% | --- | --- |
| Orior N | CHF | 48.15 | -1.13% | -30.50% | |
|
| Part Grp Hldg N | CHF | 1'273.00 | -1.43% | +8.30% | |
|
| Peach Property N | CHF | 9.87 | -1.30% | -14.02% | |
|
| Perrot Duval Hldg P | CHF | 59.50 | --- | -5.54% | --- | --- |
| Phoenix Mecano N | CHF | 434.00 | +0.00% | +6.02% | --- | --- |
| PIERER Mobility I | CHF | 21.00 | -4.76% | -54.15% | |
|
| PLAZZA -A- N | CHF | 326.00 | +0.00% | +11.55% | --- | --- |
| PolyPeptide Grp N | CHF | 28.45 | +1.61% | +62.39% | |
|
| Private Equity N | CHF | 68.00 | -0.87% | -6.41% | --- | --- |
| PSP Swiss Propert N | CHF | 125.20 | +0.56% | +10.04% | |
|
| R&S Group Hldg N-A | CHF | 22.30 | +0.45% | +114.76% | |
|
| RELIEF THER Hlg N | CHF | 5.70 | +7.14% | +186.43% | --- | --- |
| Rieter Hldg N | CHF | 96.00 | -0.41% | +9.07% | |
|
| Roche Hldg G | CHF | 271.30 | +0.63% | +15.56% | |
|
| Roche Hldg I | CHF | 296.40 | +0.54% | +17.83% | --- | --- |
| Romande Energie N | CHF | 49.80 | +1.63% | -7.10% | |
|
| Sandoz Group N | CHF | 36.96 | -3.72% | +38.60% | |
|
| Santhera Pharm Hl N | CHF | 9.05 | -0.55% | -7.75% | --- | --- |
| Schindler Hldg N | CHF | 242.50 | +0.00% | +24.27% | |
|
| Schindler Hldg PS I | CHF | 249.80 | -0.56% | +21.36% | |
|
| Schlatter Ind N | CHF | 23.40 | +0.86% | -5.76% | --- | --- |
| Schweiter Techn N | CHF | 387.00 | -4.21% | -23.04% | |
|
| Sensirion Hldg N | CHF | 66.80 | -3.33% | -19.90% | |
|
| SF Urban Prop N | CHF | 92.80 | +1.75% | +3.74% | --- | --- |
| SFS Group N | CHF | 129.60 | -0.31% | +27.24% | |
|
| SGS N | CHF | 95.92 | -0.44% | +32.23% | |
|
| SHL Telemedicine Rg | CHF | 2.40 | -2.83% | -65.47% | --- | --- |
| Siegfried Hldg N | CHF | 1'166.00 | +0.87% | +36.21% | |
|
| SIG Group N | CHF | 18.63 | -2.82% | -1.22% | |
|
| Sika N | CHF | 256.00 | -0.66% | -5.30% | |
|
| SKAN Group N | CHF | 77.40 | -2.15% | -3.79% | |
|
| SNB N | CHF | 3'550.00 | -0.28% | -17.44% | --- | --- |
| SoftwOne Hldg N | CHF | 14.20 | +0.28% | -11.48% | |
|
| Sonova Hldg N | CHF | 317.40 | -0.78% | +17.44% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| SPS N | CHF | 95.55 | +0.42% | +10.58% | |
|
| St.Galler KB N | CHF | 423.00 | +0.95% | -10.32% | |
|
| Stadler Rail N | CHF | 25.50 | -0.20% | -13.04% | |
|
| StarragTornosGr N | CHF | 40.60 | -2.40% | -14.17% | --- | --- |
| Straumann Hldg N | CHF | 128.80 | -2.05% | -5.01% | |
|
| Sulzer N | CHF | 143.00 | -1.79% | +72.12% | |
|
| Swiss Life Hldg N | CHF | 716.20 | +0.17% | +29.06% | |
|
| Swiss Re N | CHF | 117.30 | -0.72% | +24.05% | |
|
| Swisscom N | CHF | 562.50 | +0.99% | +15.79% | |
|
| Swissquote Grp Hl N | CHF | 306.00 | -0.26% | +52.02% | |
|
| Tecan Grp N | CHF | 266.80 | +0.45% | -21.60% | |
|
| TEMENOS N | CHF | 63.60 | -0.24% | -16.84% | |
|
| The Swatch Grp I | CHF | 174.65 | -1.63% | -20.98% | |
|
| The Swatch Grp N | CHF | 34.05 | -3.27% | -20.07% | --- | --- |
| Thurgauer KB PS | CHF | 125.50 | -0.40% | +7.80% | --- | --- |
| Titlisbahnen N | CHF | 40.30 | -0.98% | -3.13% | --- | --- |
| TX Group N | CHF | 140.00 | +0.72% | +20.83% | --- | --- |
| u-blox Hldg N | CHF | 78.20 | -1.64% | -21.72% | |
|
| UBS Group N | CHF | 27.69 | -0.47% | +8.86% | |
|
| V-ZUG Hldg N | CHF | 57.80 | +1.40% | -10.80% | |
|
| Valiant Holding N | CHF | 101.60 | +0.99% | +12.08% | |
|
| Varia US Proper N | CHF | 33.00 | +0.00% | -11.81% | --- | --- |
| VAT Group N | CHF | 388.10 | -7.88% | -6.71% | |
|
| VAUDOISE ASSURANC N | CHF | 464.00 | -0.22% | +10.85% | --- | --- |
| Vetropack Hldg N-A | CHF | 30.40 | +0.16% | -19.72% | |
|
| Villars Hldg N | CHF | 575.00 | --- | -0.92% | --- | --- |
| Vontobel Holding N | CHF | 55.90 | -0.18% | +8.69% | |
|
| VP Bank -A- N | CHF | 71.80 | -0.55% | -13.48% | |
|
| VZ Holding N | CHF | 139.20 | +0.29% | +44.75% | |
|
| Walliser KB N | CHF | 113.50 | +0.44% | +7.70% | --- | --- |
| Warteck Invest N | CHF | 1'730.00 | -0.57% | -2.75% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.78 | +5.00% | +26.00% | --- | --- |
| Xlife Sciences N | CHF | 26.50 | +1.92% | -46.89% | --- | --- |
| Ypsomed Hldg N | CHF | 398.50 | -1.85% | +32.17% | |
|
| Zehnder Grp -A- N | CHF | 52.50 | -2.23% | +0.42% | |
|
| Zueblin Imm Hldg N | CHF | 29.40 | +0.00% | +17.43% | --- | --- |
| Zug Estates N -B- | CHF | 1'845.00 | +0.00% | +17.75% | |
|
| Zuger KB N | CHF | 8'360.00 | -0.24% | +13.56% | --- | --- |
| Zurich Insur Gr N | CHF | 523.40 | +0.31% | +26.05% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.