SPI

-0.07%
-11.18
 Punkte
14'927.02
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 14'927.02 -0.07% +2.44% --- ---
ObsEva N CHF 0.02 +45.45% -55.06% --- ---
Kinarus Th Hldg N CHF 0.01 +8.00% +1'250.00% --- ---
HIAG Immo N CHF 76.80 +7.26% -3.76% 1 stars 1 risk
Bossard Hldg N CHF 210.50 +4.73% -4.75% 2 stars 0 risk
LECLANCHE N CHF 0.62 +3.33% +26.53% --- ---
Sensirion Hldg N CHF 69.00 +3.29% -17.27% 1 stars -1 risk
COLTENE HLDG N CHF 57.10 +3.25% -20.25% 1 stars 0 risk
HOCHDORF Hldg N CHF 17.40 +2.96% +12.26% --- ---
APG SGA N CHF 220.00 +2.80% +20.22% --- ---
Meier Tobl Grp N CHF 34.85 +2.80% -5.68% --- ---
Siegfried Hldg N CHF 929.00 +2.65% +8.09% 4 stars 0 risk
TX Group N CHF 135.80 +2.57% +12.42% --- ---
Zehnder Grp -A- N CHF 54.80 +2.43% +2.43% 3 stars 0 risk
u-blox Hldg N CHF 87.80 +2.33% -12.11% 1 stars 0 risk
Varia US Proper N CHF 37.00 +2.21% -2.63% --- ---
Forbo Hldg N CHF 1'058.00 +2.12% +0.38% 3 stars 0 risk
PolyPeptide Grp N CHF 15.95 +1.92% -8.96% 3 stars -1 risk
BELIMO Hldg N CHF 428.80 +1.85% -7.55% 2 stars -1 risk
Comet Hldg N CHF 320.80 +1.84% +20.97% 3 stars 0 risk
Lalique Group N CHF 33.60 +1.82% -5.08% --- ---
VAT Group N CHF 455.20 +1.68% +8.00% 2 stars 0 risk
Sandoz Group N CHF 28.41 +1.65% +4.99% 3 stars 0 risk
ams-OSRAM I CHF 1.34 +1.63% -36.45% 1 stars -1 risk
BVZ Hldg N CHF 940.00 +1.62% +2.17% --- ---
Zueblin Imm Hldg N CHF 25.60 +1.59% -1.54% --- ---
Cicor Technologie N CHF 52.20 +1.56% +4.82% 2 stars 1 risk
Lem Hldg N CHF 1'720.00 +1.53% -17.11% 1 stars 0 risk
Edisun Power Euro N CHF 104.00 +1.46% -5.45% --- ---
Novavest N CHF 35.00 +1.45% -3.85% --- ---
Calida Hldg N CHF 28.40 +1.43% -3.40% 2 stars 0 risk
Basilea Pharmaceu N CHF 35.65 +1.42% +0.99% 4 stars 0 risk
Bucher Industries N CHF 385.20 +1.37% +9.06% 1 stars 0 risk
SNB N CHF 3'780.00 +1.34% -12.09% --- ---
Lindt & Spruengli N CHF 107'800.00 +1.32% +5.69% 0 stars 1 risk
Swissquote Grp Hl N CHF 243.00 +1.25% +18.77% 4 stars 0 risk
StarragTornosGr N CHF 49.00 +1.24% -1.21% --- ---
Accelleron Ind N CHF 30.40 +1.20% +15.77% 4 stars 0 risk
Lindt&Spruengli PS CHF 10'950.00 +1.11% +8.52% 0 stars 1 risk
SF Urban Prop N CHF 93.00 +1.09% +0.00% --- ---
mobilezone hldg N CHF 13.74 +1.03% +0.15% 2 stars 0 risk
ARYZTA N CHF 1.59 +1.02% +2.19% 2 stars 0 risk
Holcim N CHF 74.22 +0.98% +12.42% 4 stars 0 risk
SKAN Group N CHF 82.90 +0.97% +2.60% 3 stars 0 risk
Flughafen Zuerich N CHF 189.00 +0.91% +7.63% 4 stars 0 risk
Orior N CHF 66.40 +0.91% -7.91% 1 stars 1 risk
Fundamenta Real N CHF 16.95 +0.89% +0.89% --- ---
Walliser KB N CHF 113.00 +0.89% +3.67% --- ---
Emmi N CHF 920.00 +0.88% +0.99% 1 stars 1 risk
Straumann Hldg N CHF 144.00 +0.88% +6.19% 4 stars -1 risk
Graubuendner KB PS CHF 1'800.00 +0.84% +5.88% --- ---
BEKB N CHF 242.00 +0.83% +2.54% --- ---
Cie Fin Traditi P CHF 121.00 +0.83% +2.54% --- ---
BKW N CHF 126.10 +0.80% -15.65% 1 stars 0 risk
IVF HARTMANN Hldg N CHF 127.00 +0.79% +13.39% --- ---
Huber + Suhner N CHF 64.80 +0.78% -4.71% 2 stars 0 risk
Valiant Holding N CHF 103.40 +0.78% +8.39% 3 stars 0 risk
Zuger KB N CHF 8'000.00 +0.76% +5.82% --- ---
Arbonia N CHF 11.90 +0.68% +23.57% 3 stars 0 risk
Swisscom N CHF 506.40 +0.64% +0.08% 2 stars 1 risk
TEMENOS N CHF 67.20 +0.63% -14.09% 2 stars 0 risk
AEVIS VICT N CHF 16.20 +0.62% -4.14% --- ---
COSMO Pharm Rg CHF 67.50 +0.60% +32.61% 3 stars 0 risk
Liechten Landb N CHF 70.00 +0.57% +5.90% --- ---
Mobimo Hldg N CHF 264.00 +0.57% +1.15% 2 stars 1 risk
VZ Holding N CHF 110.00 +0.55% +12.02% 3 stars 1 risk
SFS Group N CHF 112.40 +0.54% +7.87% 4 stars 0 risk
Schindler Hldg N CHF 226.60 +0.53% +13.58% 4 stars 0 risk
Xlife Sciences N CHF 40.20 +0.50% -19.44% --- ---
Bellevue Group N CHF 21.70 +0.46% -11.43% --- ---
Galenica N CHF 75.95 +0.46% +4.40% 3 stars 0 risk
Kuros Bioscienc N CHF 5.36 +0.37% +53.58% --- ---
Romande Energie N CHF 54.20 +0.37% -1.45% --- ---
Burkhalter Hldg N CHF 92.50 +0.33% -0.22% --- ---
dormakaba Hldg N CHF 463.00 +0.33% +1.98% 3 stars 0 risk
Swiss Re N CHF 106.65 +0.33% +12.79% 4 stars 0 risk
Evolva Hldg N CHF 0.63 +0.32% -11.94% --- ---
KB Basel PS CHF 67.40 +0.30% +6.65% --- ---
BACHEM HLDG N CHF 70.35 +0.29% +8.23% 3 stars -1 risk
EPIC Suisse N CHF 69.00 +0.29% +5.18% --- ---
GAM Hldg N CHF 0.34 +0.29% -12.77% --- ---
Private Equity N CHF 68.60 +0.29% -6.79% --- ---
Tecan Grp N CHF 351.00 +0.29% +2.21% 3 stars 0 risk
Schindler Hldg PS I CHF 233.90 +0.26% +11.22% 4 stars 0 risk
BLKB CHF 874.00 +0.23% +2.10% --- ---
Bystronic N-A CHF 440.00 +0.23% -7.66% 1 stars -1 risk
Julius Baer Grp N CHF 47.98 +0.23% +1.76% 3 stars 0 risk
Phoenix Mecano N CHF 465.00 +0.22% +7.14% --- ---
Swiss Life Hldg N CHF 645.60 +0.22% +10.55% 3 stars 0 risk
ABB N CHF 40.82 +0.20% +9.44% 4 stars 0 risk
Helvetia Hldg N CHF 126.00 +0.16% +8.71% 3 stars 0 risk
Roche Hldg G CHF 233.55 +0.15% -4.48% 1 stars 0 risk
Sonova Hldg N CHF 276.80 +0.11% +0.87% 2 stars 0 risk
Cembra Money Bk N CHF 75.20 +0.07% +14.63% 4 stars 0 risk
Novartis N CHF 90.18 +0.04% +6.26% 3 stars 0 risk
Part Grp Hldg N CHF 1'265.00 +0.04% +4.29% 3 stars 0 risk
Adval Tech Hldg N CHF 98.00 +0.00% -12.50% --- ---
AIRESIS N CHF 0.47 +0.00% -26.25% --- ---
Baloise Hldg N CHF 142.90 +0.00% +8.42% 3 stars 0 risk
BC Vaudoise N CHF 104.30 +0.00% -3.87% 1 stars 1 risk
Bell Food Gr N CHF 267.50 +0.00% +5.31% 3 stars 1 risk
Bque Cant Geneve N CHF 262.00 +0.00% +16.44% --- ---
Elma Electronic N CHF 1'000.00 +0.00% +0.00% --- ---
Glarner KB N CHF 22.60 +0.00% -1.31% --- ---
Groupe Minoteries N CHF 272.00 +0.00% -2.86% --- ---
Interroll Hldg N CHF 2'760.00 +0.00% +3.37% 3 stars 0 risk
Investis Hldg N CHF 94.00 +0.00% -3.69% --- ---
Kardex Hldg N CHF 235.00 +0.00% +7.80% 4 stars 0 risk
Montana Aerosp N CHF 15.48 +0.00% -12.34% 2 stars 0 risk
Orascom Devl N CHF 4.10 +0.00% -14.58% --- ---
PLAZZA -A- N CHF 304.00 +0.00% +1.33% --- ---
Schlatter Ind N CHF 21.80 +0.00% -15.50% --- ---
Schweiter Techn N CHF 441.00 +0.00% -15.03% 1 stars -1 risk
Thurgauer KB PS CHF 122.00 +0.00% +2.09% --- ---
Titlisbahnen N CHF 41.00 +0.00% -1.44% --- ---
UBS Group N CHF 25.50 +0.00% -2.30% 2 stars 0 risk
VP Bank -A- N CHF 96.60 +0.00% +10.27% 3 stars 1 risk
R&S Group Hldg N-A CHF 10.60 +0.00% +0.00% --- ---
Geberit N CHF 517.60 -0.04% -3.97% 2 stars 0 risk
PIERER Mobility I CHF 45.80 -0.11% +0.00% 1 stars 0 risk
Alcon N CHF 76.02 -0.13% +15.81% 3 stars 0 risk
Luzerner KB N CHF 70.70 -0.14% -1.81% --- ---
Intershop Hldg N CHF 615.00 -0.16% +0.00% --- ---
Medacta Group N CHF 126.80 -0.16% +0.96% 2 stars 0 risk
Roche Hldg I CHF 246.40 -0.16% -5.74% --- ---
Clariant N CHF 11.26 -0.18% -9.34% 1 stars 0 risk
Vontobel Holding N CHF 54.10 -0.18% -0.73% 2 stars 0 risk
St.Galler KB N CHF 496.00 -0.20% +0.92% 2 stars 0 risk
ALSO Holding N CHF 232.50 -0.21% -7.37% 2 stars 1 risk
Stadler Rail N CHF 28.42 -0.21% -6.14% 1 stars 0 risk
Givaudan N CHF 3'700.00 -0.27% +6.20% 3 stars 1 risk
Medartis Hldg N CHF 72.50 -0.28% -13.69% 1 stars -1 risk
Georg Fischer N CHF 65.80 -0.30% +7.69% 4 stars 0 risk
DKSH Hldg N CHF 64.50 -0.31% +10.45% 3 stars 0 risk
Zurich Insur Gr N CHF 465.50 -0.32% +5.89% 4 stars 0 risk
Metall Zug N -B- CHF 1'455.00 -0.34% -4.59% --- ---
SIG Group N CHF 17.83 -0.34% -7.86% 2 stars 0 risk
Ascom Hldg N CHF 7.42 -0.40% -9.73% 2 stars 0 risk
Sika N CHF 257.10 -0.46% -6.07% 3 stars 0 risk
Jungfraubahn Hldg N CHF 171.00 -0.47% +6.88% --- ---
Lonza Grp N CHF 463.40 -0.47% +31.01% 3 stars 0 risk
SGS N CHF 84.34 -0.47% +16.27% 4 stars 0 risk
Komax Hldg N CHF 164.00 -0.49% -18.20% 2 stars -1 risk
The Swatch Grp N CHF 40.90 -0.49% -7.15% --- ---
CieFinRichemont N CHF 142.40 -0.52% +23.02% 4 stars -1 risk
Allreal Hldg N CHF 151.40 -0.53% +0.66% 3 stars 0 risk
Highlight Ev&En I CHF 9.35 -0.53% -27.52% --- ---
BB Biotech N CHF 45.90 -0.54% +7.37% 4 stars 0 risk
Barry Callebaut N CHF 1'244.00 -0.56% -10.42% 1 stars 0 risk
Nestle N CHF 92.02 -0.56% -5.63% 2 stars 0 risk
Klingelnberg N CHF 16.30 -0.61% -0.61% --- ---
SPS N CHF 84.75 -0.64% -5.68% 0 stars 0 risk
V-ZUG Hldg N CHF 59.80 -0.66% -7.72% 1 stars 0 risk
Ypsomed Hldg N CHF 362.50 -0.68% +19.64% 3 stars 1 risk
EFG Intl N CHF 12.50 -0.79% +15.74% 4 stars 0 risk
Implenia N CHF 30.40 -0.82% -0.33% 1 stars -1 risk
BC Jura N CHF 59.00 -0.84% +9.26% --- ---
Feintool Int N CHF 18.94 -0.84% +4.41% 4 stars 0 risk
Rieter Hldg N CHF 91.70 -0.86% +1.78% 2 stars 0 risk
INFICON HLDG N CHF 1'368.00 -0.87% +13.43% 3 stars 1 risk
EMS-CHEM HLDG N CHF 618.50 -0.88% -9.18% 0 stars 0 risk
The Swatch Grp I CHF 210.00 -0.90% -8.14% 3 stars 0 risk
CPH Chem&Pap H N-A- CHF 86.00 -0.92% +1.18% 1 stars 1 risk
Avolta N CHF 34.64 -0.94% +4.72% 3 stars -1 risk
LandisGyr Gr N CHF 68.80 -0.94% -9.47% 2 stars 0 risk
Burckhardt Compre N CHF 523.00 -0.95% +3.16% 3 stars 0 risk
Aluflexpack N CHF 14.32 -0.97% +60.00% 3 stars 0 risk
PSP Swiss Propert N CHF 112.40 -0.97% -4.42% 1 stars 0 risk
DottikonES Hld N CHF 240.00 -1.03% +4.80% --- ---
Sulzer N CHF 103.30 -1.05% +20.26% 4 stars 0 risk
Autoneum Hldg N CHF 129.00 -1.07% -5.43% 2 stars 0 risk
Vetropack Hldg N-A CHF 35.80 -1.10% -8.44% 1 stars 0 risk
ina invest hldg N CHF 17.30 -1.14% -0.86% --- ---
WISeKey Int Hlg N-B CHF 4.20 -1.18% +40.00% --- ---
Carlo Gavazzi N CHF 318.00 -1.24% -0.63% --- ---
Spexis N CHF 0.15 -1.33% +260.98% --- ---
Hyp Bk Lenzburg N CHF 4'300.00 -1.38% +4.88% --- ---
lastminute.com Br CHF 21.00 -1.41% -9.87% --- ---
MCH Group N CHF 4.53 -1.52% +8.37% --- ---
Addex Therap N CHF 0.06 -1.54% +39.13% --- ---
VAUDOISE ASSURANC N CHF 444.00 -1.55% +0.91% --- ---
Logitech Intl N CHF 76.64 -1.57% -3.91% 3 stars 1 risk
Gurit Hldg N CHF 66.80 -1.62% -18.14% 2 stars 0 risk
ONE swiss bank N CHF 3.64 -1.62% +24.66% --- ---
OC Oerlikon N CHF 4.23 -1.63% +11.54% 4 stars -1 risk
Daetwyler Hldg I CHF 183.80 -1.71% -5.84% 3 stars 0 risk
Santhera Pharm Hl N CHF 10.32 -1.71% +5.20% --- ---
SoftwOne Hldg N CHF 16.28 -1.75% -0.73% 4 stars 0 risk
Peach Property N CHF 8.10 -1.82% -29.44% 1 stars -1 risk
Warteck Invest N CHF 1'865.00 -1.84% +0.81% --- ---
Orell Fuessli N CHF 72.40 -1.90% -3.72% --- ---
medmix N CHF 15.26 -1.93% -19.68% 1 stars 0 risk
Zug Estates N -B- CHF 1'845.00 -2.38% +14.95% 3 stars 1 risk
Newron Pharma N CHF 8.18 -2.39% +65.25% --- ---
DocMorris N CHF 76.25 -2.49% +3.39% 1 stars 0 risk
Kuehne+Nagel Int N CHF 250.90 -2.49% -13.42% 1 stars 0 risk
ASMALLWORLD N CHF 1.52 -2.56% -7.88% --- ---
Adecco Group N CHF 34.26 -2.59% -16.99% 1 stars 0 risk
Molecular Partn N CHF 3.72 -2.62% +8.14% 1 stars 0 risk
Sw Steel Hldg N CHF 0.09 -2.67% +4.54% --- ---
Mikron Hldg N CHF 16.40 -3.24% +7.19% --- ---
RELIEF THER Hlg N CHF 1.45 -3.33% -27.14% --- ---
SHL Telemedicine Rg CHF 5.20 -3.70% -25.18% --- ---
Leonteq N CHF 27.75 -4.15% -19.21% 2 stars -1 risk
Kudelski P CHF 1.35 -6.57% +11.57% 4 stars 0 risk
Idorsia N CHF 1.77 -11.05% -16.23% 3 stars -1 risk
Meyer Burger N CHF 0.07 -12.37% -65.22% 0 stars -1 risk
Arundel N CHF 0.15 --- +0.00% --- ---
CI COM Pr P CHF 1.36 --- -12.82% --- ---
Perrot Duval Hldg P CHF 57.00 --- -10.24% --- ---
Talenthouse N CHF 0.01 --- +0.00% --- ---
Villars Hldg N CHF 580.00 --- -0.85% --- ---
Zwahlen et Mayr P CHF 114.00 --- -27.39% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen