SPI

+0.15%
+24.95
 Punkte
16'877.43
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'877.43 +0.15% +9.08% --- ---
AIRESIS N CHF 0.06 +13.73% +20.83% --- ---
ams-OSRAM I CHF 9.00 +11.64% +51.55% 4 stars -1 risk
TX Group N CHF 213.00 +5.97% +17.16% --- ---
Edisun Power Euro N CHF 52.00 +5.69% +28.08% --- ---
Medartis Hldg N CHF 71.50 +4.23% +26.33% 3 stars 0 risk
Idorsia N CHF 0.74 +4.21% -9.61% 1 stars -1 risk
medmix N CHF 13.02 +3.33% +47.95% 2 stars -1 risk
Sensirion Hldg N CHF 66.30 +2.95% +19.68% 4 stars -1 risk
SoftwOne Hldg N CHF 6.15 +2.67% +0.82% 2 stars -1 risk
Interroll Hldg N CHF 2'340.00 +2.63% +17.35% 3 stars 0 risk
Daetwyler Hldg I CHF 139.00 +2.21% +4.35% 3 stars 0 risk
Implenia N CHF 37.20 +2.20% +21.17% 4 stars 0 risk
V-ZUG Hldg N CHF 46.90 +2.18% -4.48% 2 stars 0 risk
Bell Food Gr N CHF 257.00 +1.78% -1.91% 1 stars 1 risk
Schindler Hldg N CHF 261.00 +1.75% +5.45% 3 stars 1 risk
Barry Callebaut N CHF 1'050.00 +1.74% -10.63% 1 stars 0 risk
Schweiter Techn N CHF 452.00 +1.57% +9.44% 2 stars 0 risk
ASMALLWORLD N CHF 1.32 +1.54% -2.22% --- ---
SGS N CHF 98.74 +1.52% +8.65% 3 stars 1 risk
Schindler Hldg PS I CHF 269.80 +1.50% +7.75% 2 stars 1 risk
ARYZTA N CHF 1.85 +1.48% +16.72% 4 stars 1 risk
TEMENOS N CHF 80.35 +1.39% +25.35% 3 stars -1 risk
Zehnder Grp -A- N CHF 48.40 +1.36% +7.08% 4 stars 0 risk
dormakaba Hldg N CHF 695.00 +1.31% +7.92% 3 stars 1 risk
Bystronic N-A CHF 322.00 +1.26% +3.87% 2 stars 0 risk
Kardex Hldg N CHF 290.00 +1.22% +7.21% 2 stars 1 risk
Roche Hldg G CHF 291.70 +1.21% +14.17% 4 stars 1 risk
Huber + Suhner N CHF 77.90 +1.17% +4.99% 2 stars 1 risk
Arbonia N CHF 12.48 +1.13% +11.63% 3 stars 1 risk
Montana Aerosp N CHF 16.74 +1.09% +16.90% 3 stars 0 risk
u-blox Hldg N CHF 66.60 +1.06% -8.77% 1 stars 0 risk
Roche Hldg I CHF 311.60 +1.04% +15.15% --- ---
OC Oerlikon N CHF 3.73 +1.03% +6.15% 4 stars 0 risk
Orell Fuessli N CHF 81.80 +0.99% +6.23% --- ---
Swissquote Grp Hl N CHF 420.00 +0.91% +20.69% 2 stars 1 risk
CieFinRichemont N CHF 180.55 +0.87% +30.93% 3 stars 0 risk
SIG Group N CHF 19.75 +0.87% +10.46% 3 stars 1 risk
BC Vaudoise N CHF 94.20 +0.86% +12.81% 2 stars 1 risk
Cembra Money Bk N CHF 93.30 +0.86% +13.78% 3 stars 1 risk
EFG Intl N CHF 14.26 +0.85% +8.36% 4 stars 1 risk
Burkhalter Hldg N CHF 99.00 +0.81% +8.79% --- ---
VAUDOISE ASSURANC N CHF 504.00 +0.80% +2.02% --- ---
ALSO Holding N CHF 257.50 +0.78% +14.96% 3 stars 0 risk
Feintool Int N CHF 13.00 +0.78% -5.11% 1 stars -1 risk
Cie Fin Traditi P CHF 201.00 +0.75% +8.94% --- ---
Nestle N CHF 78.78 +0.74% +5.21% 3 stars 0 risk
The Swatch Grp N CHF 34.00 +0.74% +5.92% --- ---
Flughafen Zuerich N CHF 229.60 +0.70% +5.51% 2 stars 1 risk
Forbo Hldg N CHF 890.00 +0.68% +17.88% 4 stars 0 risk
Avolta N CHF 42.10 +0.67% +15.85% 4 stars 0 risk
Clariant N CHF 10.53 +0.67% +4.36% 2 stars 0 risk
The Swatch Grp I CHF 171.65 +0.67% +4.03% 3 stars 0 risk
Cicor Technologie N CHF 68.40 +0.59% +14.00% 4 stars 1 risk
Luzerner KB N CHF 70.30 +0.57% +10.02% --- ---
Private Equity N CHF 72.40 +0.56% -2.69% --- ---
Lem Hldg N CHF 907.00 +0.55% +22.40% 3 stars -1 risk
Warteck Invest N CHF 1'950.00 +0.52% +1.83% --- ---
Emmi N CHF 809.00 +0.50% +9.92% 4 stars 0 risk
Lindt&Spruengli PS CHF 10'370.00 +0.48% +2.98% 2 stars 1 risk
APG SGA N CHF 215.00 +0.47% +7.77% --- ---
COSMO Pharm Rg CHF 63.70 +0.47% +0.00% 2 stars 1 risk
Givaudan N CHF 3'845.00 +0.42% -3.05% 1 stars 1 risk
BEKB N CHF 246.00 +0.41% +4.68% --- ---
Julius Baer Grp N CHF 57.88 +0.38% -1.33% 2 stars 0 risk
INFICON HLDG N CHF 1'146.00 +0.35% +10.62% 3 stars 0 risk
Sandoz Group N CHF 44.80 +0.34% +20.53% 4 stars 1 risk
Geberit N CHF 513.40 +0.31% -0.23% 0 stars 0 risk
Fundamenta Real N CHF 16.85 +0.30% +0.30% --- ---
Komax Hldg N CHF 133.00 +0.30% +15.65% 3 stars 0 risk
Novavest N CHF 36.00 +0.28% +1.69% --- ---
Liechten Landb N CHF 75.20 +0.27% +6.97% --- ---
Sika N CHF 234.30 +0.26% +8.57% 4 stars 0 risk
Swiss Life Hldg N CHF 768.60 +0.21% +9.86% 4 stars 1 risk
Zurich Insur Gr N CHF 571.00 +0.21% +5.98% 3 stars 1 risk
Siegfried Hldg N CHF 1'054.00 +0.19% +6.90% 1 stars 1 risk
mobilezone hldg N CHF 12.20 +0.16% +17.53% 3 stars 0 risk
Vontobel Holding N CHF 67.20 +0.15% +5.66% 3 stars 1 risk
Bucher Industries N CHF 367.50 +0.14% +12.73% 4 stars 0 risk
Helvetia Hldg N CHF 162.00 +0.12% +8.43% 2 stars 1 risk
EMS-CHEM HLDG N CHF 644.00 +0.08% +5.31% 2 stars 1 risk
Holcim N CHF 96.16 +0.06% +10.07% 4 stars 1 risk
Autoneum Hldg N CHF 124.40 +0.00% +4.01% 2 stars 1 risk
Bellevue Group N CHF 14.15 +0.00% +25.78% --- ---
CI COM Pr P CHF 0.60 +0.00% -23.08% --- ---
Comet Hldg N CHF 272.00 +0.00% +9.46% 3 stars 0 risk
Georg Fischer N CHF 73.20 +0.00% +6.63% 4 stars 1 risk
Glarner KB N CHF 23.00 +0.00% +9.52% --- ---
Investis Hldg N CHF 111.00 +0.00% -0.89% --- ---
Jungfraubahn Hldg N CHF 185.00 +0.00% +6.32% 2 stars 1 risk
Klingelnberg N CHF 12.35 +0.00% -6.79% --- ---
lastminute.com Br CHF 15.30 +0.00% -5.79% --- ---
Lindt & Spruengli N CHF 101'600.00 +0.00% +1.60% 2 stars 1 risk
Metall Zug N -B- CHF 1'095.00 +0.00% -3.10% --- ---
PLAZZA -A- N CHF 349.00 +0.00% +2.95% --- ---
St.Galler KB N CHF 463.00 +0.00% +5.83% 3 stars 1 risk
StarragTornosGr N CHF 37.00 +0.00% +0.00% --- ---
Swiss Re N CHF 141.70 +0.00% +8.00% 2 stars 1 risk
Valiant Holding N CHF 113.00 +0.00% +7.01% 3 stars 1 risk
Logitech Intl N CHF 91.28 -0.02% +21.64% 3 stars 0 risk
Galenica N CHF 82.25 -0.06% +10.63% 3 stars 1 risk
Tecan Grp N CHF 209.60 -0.10% +3.46% 2 stars 0 risk
BB Biotech N CHF 38.70 -0.13% +9.32% 2 stars 1 risk
VZ Holding N CHF 159.00 -0.13% +10.42% 2 stars 1 risk
Sulzer N CHF 145.40 -0.14% +10.99% 2 stars 1 risk
ABB N CHF 50.52 -0.16% +2.95% 2 stars 1 risk
BACHEM HLDG N CHF 55.80 -0.18% -3.63% 2 stars -1 risk
Meier Tobl Grp N CHF 27.90 -0.18% -1.24% --- ---
Straumann Hldg N CHF 121.95 -0.20% +6.74% 2 stars 0 risk
Vetropack Hldg N-A CHF 24.85 -0.20% -2.55% 1 stars 0 risk
Accelleron Ind N CHF 42.90 -0.23% -8.14% 1 stars 1 risk
DottikonES Hld N CHF 214.50 -0.23% -2.94% --- ---
Molecular Partn N CHF 4.38 -0.23% +7.76% 0 stars -1 risk
Bossard Hldg N CHF 208.00 -0.24% +8.90% 4 stars 1 risk
Novartis N CHF 97.80 -0.24% +10.26% 4 stars 1 risk
Rieter Hldg N CHF 84.80 -0.24% -0.12% 1 stars 0 risk
Stadler Rail N CHF 20.55 -0.24% +3.27% 3 stars 0 risk
Titlisbahnen N CHF 40.90 -0.24% +8.78% --- ---
Phoenix Mecano N CHF 405.00 -0.25% -4.71% --- ---
VP Bank -A- N CHF 79.80 -0.25% +3.10% 3 stars 1 risk
Graubuendner KB PS CHF 1'795.00 -0.28% +3.16% --- ---
Swisscom N CHF 526.00 -0.28% +4.26% 2 stars 1 risk
Mobimo Hldg N CHF 305.50 -0.33% +4.27% 2 stars 1 risk
Allreal Hldg N CHF 170.00 -0.35% +2.66% 2 stars 1 risk
Kudelski P CHF 1.41 -0.35% +6.04% 3 stars -1 risk
Orascom Devl N CHF 5.58 -0.36% +0.36% --- ---
Part Grp Hldg N CHF 1'403.50 -0.39% +14.11% 4 stars 0 risk
Ypsomed Hldg N CHF 374.50 -0.40% +14.35% 3 stars 0 risk
Medacta Group N CHF 135.80 -0.44% +27.39% 3 stars 1 risk
Kuros Bioscienc N CHF 22.35 -0.45% +4.68% --- ---
Ina Invest N CHF 21.20 -0.47% -0.47% --- ---
SPS N CHF 106.70 -0.47% +8.00% 2 stars 1 risk
Leonteq N CHF 16.72 -0.48% -15.30% 3 stars -1 risk
EPIC Suisse N CHF 77.60 -0.51% -4.20% --- ---
SFS Group N CHF 115.80 -0.52% -7.80% 1 stars 1 risk
KB Basel PS CHF 72.60 -0.55% +4.91% --- ---
SNB N CHF 3'590.00 -0.55% +12.54% --- ---
PSP Swiss Propert N CHF 136.70 -0.58% +6.05% 2 stars 1 risk
BLKB CHF 898.00 -0.66% +4.42% --- ---
IVF HARTMANN Hldg N CHF 147.00 -0.68% -2.00% --- ---
PolyPeptide Grp N CHF 22.00 -0.68% -22.54% 1 stars -1 risk
Zuger KB N CHF 8'720.00 -0.68% +5.83% --- ---
Adval Tech Hldg N CHF 69.00 -0.72% -13.21% --- ---
Intershop Hldg N CHF 135.00 -0.74% +6.30% --- ---
SF Urban Prop N CHF 97.60 -0.81% -0.81% --- ---
Sunrise Commun N-A CHF 42.80 -0.81% +8.85% 2 stars 0 risk
R&S Group Hldg N-A CHF 18.15 -0.82% -2.68% 1 stars 0 risk
Ascom Hldg N CHF 3.48 -0.85% -16.35% 1 stars -1 risk
BC Jura N CHF 58.50 -0.85% +4.46% --- ---
Kuehne+Nagel Int N CHF 207.70 -0.86% -0.05% 3 stars 0 risk
Basilea Pharmaceu N CHF 40.05 -0.87% -3.14% 1 stars 1 risk
UBS Group N CHF 30.02 -0.92% +8.26% 3 stars 0 risk
Schlatter Ind N CHF 21.40 -0.93% -0.93% --- ---
Sonova Hldg N CHF 302.60 -1.01% +2.13% 3 stars 1 risk
Burckhardt Compre N CHF 664.00 -1.04% +2.47% 2 stars 1 risk
SKAN Group N CHF 75.90 -1.04% -0.39% 3 stars 1 risk
BVZ Hldg N CHF 935.00 -1.06% +4.47% --- ---
Bque Cant Geneve N CHF 270.00 -1.10% +5.88% --- ---
Baloise Hldg N CHF 168.50 -1.12% +2.68% 3 stars 1 risk
Newron Pharma N CHF 9.66 -1.13% +7.93% --- ---
VAT Group N CHF 346.30 -1.20% +1.02% 2 stars 0 risk
BKW N CHF 152.90 -1.29% +1.80% 2 stars 1 risk
HIAG Immo N CHF 91.40 -1.30% +7.03% 4 stars 1 risk
Walliser KB N CHF 112.50 -1.32% +2.27% --- ---
Varia US Proper N CHF 29.40 -1.34% +3.06% --- ---
PIERER Mobility I CHF 17.26 -1.37% -11.76% 3 stars -1 risk
Meyer Burger N CHF 1.86 -1.38% -15.58% 3 stars -1 risk
Orior N CHF 39.20 -1.38% -4.85% 2 stars -1 risk
CPH Group N-A CHF 81.80 -1.45% +11.44% 3 stars 1 risk
Hyp Bk Lenzburg N CHF 4'020.00 -1.47% -0.50% --- ---
Alcon N CHF 80.84 -1.56% +5.12% 3 stars 1 risk
Lonza Grp N CHF 598.60 -1.68% +11.72% 4 stars 1 risk
Romande Energie N CHF 46.20 -1.70% +7.44% 2 stars 1 risk
COLTENE HLDG N CHF 53.20 -1.85% +3.50% --- ---
Zug Estates N -B- CHF 2'040.00 -1.92% -0.49% 2 stars 1 risk
Calida Hldg N CHF 22.40 -1.97% -7.63% 2 stars 0 risk
DocMorris N CHF 18.43 -2.12% -7.76% 1 stars -1 risk
Addex Therap N CHF 0.06 -2.14% -3.85% --- ---
Thurgauer KB PS CHF 130.50 -2.25% +2.76% --- ---
Mikron Hldg N CHF 14.90 -2.30% +3.47% --- ---
BELIMO Hldg N CHF 678.50 -2.37% +13.18% 3 stars 1 risk
RELIEF THER Hlg N CHF 3.45 -2.54% -18.05% --- ---
Galderma Group N CHF 113.94 -2.62% +13.22% 4 stars 1 risk
Adecco Group N CHF 21.50 -2.63% -3.85% 1 stars -1 risk
DKSH Hldg N CHF 70.30 -2.77% +4.46% 2 stars 1 risk
LandisGyr Gr N CHF 47.85 -2.84% -16.78% 3 stars -1 risk
Highlight Ev&En I CHF 8.50 -2.86% +16.44% --- ---
MCH Group N CHF 3.80 -3.06% -4.52% --- ---
Villars Hldg N CHF 565.00 -3.42% -4.24% --- ---
GAM Hldg N CHF 0.10 -3.55% +8.32% --- ---
Carlo Gavazzi N CHF 189.00 -3.82% +3.00% --- ---
Gurit Hldg N CHF 16.38 -3.87% +7.76% 3 stars -1 risk
AEVIS VICT N CHF 13.45 -3.93% -10.03% --- ---
Curatis Holding N CHF 12.00 -4.00% -7.69% --- ---
Groupe Minoteries N CHF 260.00 -4.41% -5.80% --- ---
Peach Property N CHF 8.08 -4.49% -10.22% 4 stars -1 risk
Zueblin Imm Hldg N CHF 32.60 -4.68% -0.61% --- ---
Santhera Pharm Hl N CHF 15.70 -5.42% +13.60% --- ---
Evolva Hldg N CHF 1.41 -6.00% +56.67% --- ---
WISeKey Int Hlg N-B CHF 12.30 -8.21% -35.94% --- ---
HOCN N CHF 0.37 -8.50% -10.73% --- ---
SHL Telemedicine Rg CHF 2.00 -8.68% -23.08% --- ---
Perrot Duval Hldg P CHF 48.60 -9.16% -19.00% --- ---
Xlife Sciences N CHF 20.30 -10.18% -20.08% --- ---
Spexis N CHF 0.06 --- +0.00% --- ---
Zwahlen et Mayr P CHF 145.00 --- +25.00% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen