Aktien SPI
SPI
+0.08%
+11.80
Punkte
14'909.13
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'909.13 | +0.08% | +2.32% | --- | --- |
| Adval Tech Hldg N | CHF | 100.00 | +8.70% | -10.71% | --- | --- |
| Idorsia N | CHF | 1.95 | +7.14% | -7.76% |  |
 |
| ABB N | CHF | 44.33 | +6.26% | +21.31% |  |
 |
| Arbonia N | CHF | 12.38 | +6.17% | +28.56% | |
|
| Evolva Hldg N | CHF | 1.00 | +6.16% | +38.89% | --- | --- |
| Barry Callebaut N | CHF | 1'394.00 | +4.26% | +0.39% | |
|
| RELIEF THER Hlg N | CHF | 1.26 | +3.70% | -36.68% | --- | --- |
| Jungfraubahn Hldg N | CHF | 195.20 | +3.06% | +22.00% | --- | --- |
| Ina Invest N | CHF | 18.45 | +2.79% | +5.73% | --- | --- |
| Implenia N | CHF | 34.80 | +2.65% | +16.21% |  |
|
| Fundamenta Real N | CHF | 16.40 | +2.50% | +1.02% | --- | --- |
| LandisGyr Gr N | CHF | 69.90 | +2.49% | -8.03% | |
|
| Peach Property N | CHF | 9.16 | +2.35% | -20.21% |  |
|
| Emmi N | CHF | 873.00 | +2.34% | -2.39% | |
|
| Sandoz Group N | CHF | 28.70 | +2.28% | +6.06% | |
|
| Adecco Group N | CHF | 31.34 | +2.22% | -18.09% | |
|
| KB Basel PS | CHF | 65.40 | +2.19% | +8.76% | --- | --- |
| Ypsomed Hldg N | CHF | 380.00 | +2.15% | +25.41% | |
 |
| Edisun Power Euro N | CHF | 101.00 | +2.02% | -8.18% | --- | --- |
| Burckhardt Compre N | CHF | 601.00 | +1.86% | +18.54% | |
|
| Gurit Hldg N | CHF | 60.50 | +1.85% | -25.86% | |
|
| Calida Hldg N | CHF | 27.70 | +1.84% | -3.78% | |
|
| Lindt & Spruengli N | CHF | 104'600.00 | +1.75% | +2.55% | |
|
| AEVIS VICT N | CHF | 15.05 | +1.69% | -10.95% | --- | --- |
| Vontobel Holding N | CHF | 49.00 | +1.66% | -4.73% | |
|
| PSP Swiss Propert N | CHF | 116.80 | +1.65% | +2.65% | |
|
| Luzerner KB N | CHF | 69.00 | +1.62% | -0.64% | --- | --- |
| Schindler Hldg N | CHF | 219.50 | +1.62% | +12.48% | |
|
| MCH Group N | CHF | 5.24 | +1.55% | +25.36% | --- | --- |
| BKW N | CHF | 141.60 | +1.51% | -5.28% | |
|
| CI COM Pr P | CHF | 1.36 | +1.49% | -12.82% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 4.16 | +1.46% | +38.67% | --- | --- |
| Lindt&Spruengli PS | CHF | 10'460.00 | +1.45% | +3.67% | |
|
| Klingelnberg N | CHF | 17.80 | +1.42% | +8.54% | --- | --- |
| PolyPeptide Grp N | CHF | 29.20 | +1.39% | +66.67% | |
|
| Bell Food Gr N | CHF | 270.00 | +1.31% | +9.09% | |
|
| OC Oerlikon N | CHF | 3.90 | +1.30% | +7.97% | |
|
| Walliser KB N | CHF | 117.00 | +1.30% | +7.34% | --- | --- |
| Georg Fischer N | CHF | 64.05 | +1.26% | +4.83% | |
|
| TEMENOS N | CHF | 67.50 | +1.12% | -13.70% | |
|
| Valiant Holding N | CHF | 108.80 | +1.12% | +14.05% | |
|
| SF Urban Prop N | CHF | 93.60 | +1.08% | +4.64% | --- | --- |
| Montana Aerosp N | CHF | 17.04 | +1.07% | -3.51% | |
|
| Avolta N | CHF | 34.38 | +1.06% | +3.93% | |
|
| Interroll Hldg N | CHF | 2'905.00 | +1.04% | +8.80% | |
|
| Julius Baer Grp N | CHF | 48.41 | +1.04% | +8.15% | |
|
| COSMO Pharm Rg | CHF | 71.20 | +0.99% | +39.88% | |
|
| BVZ Hldg N | CHF | 1'030.00 | +0.98% | +13.74% | --- | --- |
| Swissquote Grp Hl N | CHF | 250.40 | +0.97% | +22.39% | |
|
| StarragTornosGr N | CHF | 52.50 | +0.96% | +5.85% | --- | --- |
| Galderma Group N | CHF | 63.60 | +0.92% | --- | --- | --- |
| TX Group N | CHF | 155.40 | +0.91% | +28.64% | --- | --- |
| Flughafen Zuerich N | CHF | 192.50 | +0.89% | +9.62% | |
|
| EPIC Suisse N | CHF | 72.60 | +0.83% | +10.67% | --- | --- |
| lastminute.com Br | CHF | 19.40 | +0.83% | -16.74% | --- | --- |
| Thurgauer KB PS | CHF | 126.00 | +0.80% | +5.44% | --- | --- |
| HIAG Immo N | CHF | 76.80 | +0.79% | -3.76% | |
|
| Schlatter Ind N | CHF | 25.60 | +0.79% | -0.78% | --- | --- |
| Sika N | CHF | 261.10 | +0.77% | -3.41% | |
|
| Zehnder Grp -A- N | CHF | 54.20 | +0.74% | +3.67% | |
|
| Cie Fin Traditi P | CHF | 141.50 | +0.71% | +19.92% | --- | --- |
| Schindler Hldg PS I | CHF | 225.60 | +0.71% | +9.60% | |
|
| SGS N | CHF | 82.00 | +0.71% | +13.04% | |
|
| BC Vaudoise N | CHF | 100.30 | +0.70% | -7.56% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.20 | +0.70% | +6.18% | |
|
| Cembra Money Bk N | CHF | 74.35 | +0.68% | +13.34% | |
|
| Bque Cant Geneve N | CHF | 307.00 | +0.66% | +36.44% | --- | --- |
| Bucher Industries N | CHF | 381.00 | +0.66% | +7.87% | |
|
| Intershop Hldg N | CHF | 123.80 | +0.65% | +0.65% | --- | --- |
| Allreal Hldg N | CHF | 157.00 | +0.64% | +4.39% | |
|
| Kardex Hldg N | CHF | 241.50 | +0.63% | +10.78% | |
|
| Givaudan N | CHF | 3'902.00 | +0.62% | +13.88% | |
|
| UBS Group N | CHF | 25.81 | +0.62% | -1.11% | |
|
| Basilea Pharmaceu N | CHF | 41.95 | +0.60% | +18.84% | |
|
| Galenica N | CHF | 69.85 | +0.58% | -0.99% | |
|
| Mobimo Hldg N | CHF | 259.00 | +0.58% | +3.07% | |
|
| Huber + Suhner N | CHF | 70.80 | +0.57% | +6.49% | |
|
| EFG Intl N | CHF | 11.06 | +0.55% | +7.27% | |
|
| Stadler Rail N | CHF | 27.85 | +0.54% | -8.03% | |
|
| DKSH Hldg N | CHF | 61.00 | +0.49% | +8.26% | |
|
| Orell Fuessli N | CHF | 81.80 | +0.49% | +8.78% | --- | --- |
| BLKB | CHF | 844.00 | +0.48% | +3.33% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'160.00 | +0.48% | +4.35% | --- | --- |
| SPS N | CHF | 84.65 | +0.47% | -2.03% | |
|
| Phoenix Mecano N | CHF | 460.00 | +0.44% | +5.99% | --- | --- |
| BELIMO Hldg N | CHF | 419.20 | +0.43% | -7.88% | |
|
| St.Galler KB N | CHF | 476.50 | +0.42% | -3.05% | |
|
| COLTENE HLDG N | CHF | 53.20 | +0.38% | -25.70% | |
|
| Forbo Hldg N | CHF | 1'054.00 | +0.38% | +2.31% | |
|
| Metall Zug N -B- | CHF | 1'315.00 | +0.38% | -13.77% | --- | --- |
| Baloise Hldg N | CHF | 140.50 | +0.36% | +6.60% | |
|
| Romande Energie N | CHF | 55.80 | +0.36% | +1.45% | --- | --- |
| Carlo Gavazzi N | CHF | 296.00 | +0.34% | -7.50% | --- | --- |
| Sw Steel Hldg N | CHF | 0.09 | +0.33% | +7.53% | --- | --- |
| dormakaba Hldg N | CHF | 476.50 | +0.32% | +4.96% | |
|
| Meier Tobl Grp N | CHF | 31.50 | +0.32% | -11.41% | --- | --- |
| Varia US Proper N | CHF | 34.60 | +0.29% | -8.95% | --- | --- |
| Mikron Hldg N | CHF | 18.20 | +0.28% | +18.95% | --- | --- |
| Autoneum Hldg N | CHF | 155.40 | +0.26% | +15.71% | |
|
| Clariant N | CHF | 13.29 | +0.23% | +7.00% | |
|
| Alcon N | CHF | 72.12 | +0.17% | +9.87% | |
|
| Orior N | CHF | 62.40 | +0.16% | -13.45% | |
|
| Rieter Hldg N | CHF | 129.60 | +0.15% | +43.84% | |
|
| Liechten Landb N | CHF | 73.00 | +0.14% | +10.44% | --- | --- |
| Geberit N | CHF | 499.10 | +0.12% | -7.40% | |
|
| SIG Group N | CHF | 19.27 | +0.10% | -0.41% | |
|
| BC Jura N | CHF | 61.00 | +0.00% | +12.96% | --- | --- |
| BEKB N | CHF | 249.00 | +0.00% | +5.51% | --- | --- |
| Cicor Technologie N | CHF | 50.40 | +0.00% | +1.20% | |
|
| Glarner KB N | CHF | 22.50 | +0.00% | -1.75% | --- | --- |
| Helvetia Hldg N | CHF | 118.70 | +0.00% | +2.42% | |
|
| INFICON HLDG N | CHF | 1'184.00 | +0.00% | -0.24% |  |
|
| Investis Hldg N | CHF | 100.00 | +0.00% | +2.46% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +0.00% | -86.39% | |
|
| ObsEva N | CHF | 0.01 | +0.00% | -85.96% | --- | --- |
| PLAZZA -A- N | CHF | 300.00 | +0.00% | +2.66% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.61 | +0.00% | -33.67% | --- | --- |
| Villars Hldg N | CHF | 625.00 | +0.00% | +6.84% | --- | --- |
| R&S Group Hldg N-A | CHF | 10.65 | +0.00% | +0.47% | |
|
| Warteck Invest N | CHF | 1'795.00 | +0.00% | -2.97% | --- | --- |
| Xlife Sciences N | CHF | 34.20 | +0.00% | -31.46% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.60 | +0.00% | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'800.00 | +0.00% | +14.87% | |
|
| Zuger KB N | CHF | 8'180.00 | +0.00% | +8.20% | --- | --- |
| Kuehne+Nagel Int N | CHF | 251.10 | -0.04% | -13.35% | |
|
| Swiss Re N | CHF | 98.00 | -0.04% | +3.64% | |
|
| Roche Hldg G | CHF | 220.00 | -0.05% | -6.29% | |
|
| Siegfried Hldg N | CHF | 877.00 | -0.11% | +2.04% | |
|
| SoftwOne Hldg N | CHF | 16.12 | -0.12% | -1.71% | |
|
| Nestle N | CHF | 93.24 | -0.13% | -4.38% | |
|
| EMS-CHEM HLDG N | CHF | 690.00 | -0.14% | +1.32% | |
|
| Sulzer N | CHF | 110.20 | -0.18% | +32.64% | |
|
| VP Bank -A- N | CHF | 95.40 | -0.21% | +8.90% | |
|
| Schweiter Techn N | CHF | 441.00 | -0.23% | -12.30% | |
|
| Medartis Hldg N | CHF | 81.00 | -0.25% | -3.57% | |
|
| Roche Hldg I | CHF | 236.80 | -0.25% | -5.86% | --- | --- |
| Burkhalter Hldg N | CHF | 98.10 | -0.30% | +5.83% | --- | --- |
| Sonova Hldg N | CHF | 248.70 | -0.32% | -9.37% | |
|
| Holcim N | CHF | 77.82 | -0.33% | +17.87% | |
|
| Sensirion Hldg N | CHF | 60.00 | -0.33% | -28.06% | |
|
| Novartis N | CHF | 84.52 | -0.39% | +3.33% | |
|
| Bossard Hldg N | CHF | 199.00 | -0.40% | -8.20% | |
|
| Straumann Hldg N | CHF | 134.40 | -0.44% | -0.88% | |
|
| APG SGA N | CHF | 221.00 | -0.45% | +20.77% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 446.00 | -0.45% | +1.36% | --- | --- |
| ARYZTA N | CHF | 1.68 | -0.53% | +8.44% | |
|
| Swiss Life Hldg N | CHF | 608.20 | -0.56% | +4.14% | |
|
| The Swatch Grp I | CHF | 192.80 | -0.57% | -15.66% | |
|
| Swisscom N | CHF | 511.00 | -0.58% | +5.18% | |
|
| Zurich Insur Gr N | CHF | 443.00 | -0.61% | +6.69% | |
|
| Lem Hldg N | CHF | 1'544.00 | -0.64% | -25.59% | |
|
| Vetropack Hldg N-A | CHF | 31.20 | -0.64% | -20.20% | |
|
| Logitech Intl N | CHF | 71.84 | -0.66% | -9.93% | |
|
| Aluflexpack N | CHF | 14.75 | -0.67% | +64.80% | |
|
| V-ZUG Hldg N | CHF | 58.20 | -0.68% | -10.19% | |
|
| Daetwyler Hldg I | CHF | 169.20 | -0.70% | -11.81% | |
|
| IVF HARTMANN Hldg N | CHF | 137.00 | -0.72% | +22.32% | --- | --- |
| HOCHDORF Hldg N | CHF | 4.00 | -0.74% | -74.19% | --- | --- |
| Molecular Partn N | CHF | 3.35 | -0.74% | -2.62% | |
|
| SNB N | CHF | 3'900.00 | -0.76% | -9.30% | --- | --- |
| The Swatch Grp N | CHF | 38.25 | -0.78% | -13.17% | --- | --- |
| BB Biotech N | CHF | 41.75 | -0.83% | +1.99% | |
|
| Graubuendner KB PS | CHF | 1'775.00 | -0.84% | +7.26% | --- | --- |
| GAM Hldg N | CHF | 0.23 | -0.85% | -40.74% | --- | --- |
| VZ Holding N | CHF | 104.00 | -0.95% | +8.15% | |
|
| VAT Group N | CHF | 472.20 | -1.01% | +12.03% | |
|
| SFS Group N | CHF | 110.80 | -1.07% | +6.33% | |
|
| Ascom Hldg N | CHF | 7.55 | -1.18% | -4.54% | |
|
| Bystronic N-A | CHF | 419.00 | -1.18% | -12.07% | |
|
| u-blox Hldg N | CHF | 80.30 | -1.23% | -19.62% | |
|
| ALSO Holding N | CHF | 224.50 | -1.32% | -8.76% | |
|
| Comet Hldg N | CHF | 293.50 | -1.34% | +10.67% | |
|
| mobilezone hldg N | CHF | 13.26 | -1.34% | +2.97% | |
|
| medmix N | CHF | 14.96 | -1.58% | -21.26% | |
|
| Orascom Devl N | CHF | 4.30 | -1.60% | -10.42% | --- | --- |
| ams-OSRAM I | CHF | 0.94 | -1.61% | -55.55% | |
|
| Feintool Int N | CHF | 17.40 | -1.69% | -4.08% | |
|
| Kuros Bioscienc N | CHF | 7.54 | -1.69% | +116.05% | --- | --- |
| Bellevue Group N | CHF | 18.95 | -1.81% | -18.62% | --- | --- |
| Accelleron Ind N | CHF | 34.72 | -1.87% | +32.22% | |
|
| PIERER Mobility I | CHF | 39.00 | -2.01% | -14.85% | |
|
| Novavest N | CHF | 33.30 | -2.06% | -5.06% | --- | --- |
| BACHEM HLDG N | CHF | 78.55 | -2.18% | +20.85% | |
|
| Medacta Group N | CHF | 110.40 | -2.30% | -12.10% | |
|
| Tecan Grp N | CHF | 321.80 | -2.31% | -6.29% | |
|
| Lonza Grp N | CHF | 510.20 | -2.34% | +44.25% | |
|
| Titlisbahnen N | CHF | 40.10 | -2.43% | -3.61% | --- | --- |
| CieFinRichemont N | CHF | 128.45 | -2.50% | +10.97% | |
|
| LECLANCHE N | CHF | 0.58 | -3.01% | +18.37% | --- | --- |
| Part Grp Hldg N | CHF | 1'203.00 | -3.26% | -0.82% | |
|
| DottikonES Hld N | CHF | 221.50 | -3.28% | -3.28% | --- | --- |
| Kudelski P | CHF | 1.52 | -3.80% | +25.62% | |
|
| SKAN Group N | CHF | 78.00 | -3.94% | -3.47% | |
|
| Santhera Pharm Hl N | CHF | 9.37 | -4.87% | -4.49% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | -5.56% | +750.00% | --- | --- |
| Leonteq N | CHF | 23.70 | -5.77% | -28.26% | |
|
| Komax Hldg N | CHF | 160.80 | -6.94% | -19.80% | |
|
| DocMorris N | CHF | 86.20 | -7.36% | +16.88% | |
|
| Newron Pharma N | CHF | 6.68 | -7.86% | +34.95% | --- | --- |
| Spexis N | CHF | 0.05 | -13.71% | +25.85% | --- | --- |
| Addex Therap N | CHF | 0.16 | -14.71% | +246.74% | --- | --- |
| AIRESIS N | CHF | 0.48 | --- | -24.69% | --- | --- |
| Arundel N | CHF | 0.18 | --- | +20.67% | --- | --- |
| ASMALLWORLD N | CHF | 1.52 | --- | -7.88% | --- | --- |
| Elma Electronic N | CHF | 1'000.00 | --- | +0.00% | --- | --- |
| Groupe Minoteries N | CHF | 260.00 | --- | -7.14% | --- | --- |
| Highlight Ev&En I | CHF | 9.60 | --- | -25.58% | --- | --- |
| Perrot Duval Hldg P | CHF | 54.00 | --- | -14.96% | --- | --- |
| Private Equity N | CHF | 69.20 | --- | -5.98% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Zwahlen et Mayr P | CHF | 140.00 | --- | -10.83% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.