Aktien SPI
SPI
+0.15%
+24.95
Punkte
16'877.43
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'877.43 | +0.15% | +9.08% | --- | --- |
| ABB N | CHF | 50.52 | -0.16% | +2.95% |  |
 |
| Accelleron Ind N | CHF | 42.90 | -0.23% | -8.14% |  |
|
| Addex Therap N | CHF | 0.06 | -2.14% | -3.85% | --- | --- |
| Adecco Group N | CHF | 21.50 | -2.63% | -3.85% | |
 |
| Adval Tech Hldg N | CHF | 69.00 | -0.72% | -13.21% | --- | --- |
| AEVIS VICT N | CHF | 13.45 | -3.93% | -10.03% | --- | --- |
| AIRESIS N | CHF | 0.06 | +13.73% | +20.83% | --- | --- |
| Alcon N | CHF | 80.84 | -1.56% | +5.12% |  |
|
| Allreal Hldg N | CHF | 170.00 | -0.35% | +2.66% | |
|
| ALSO Holding N | CHF | 257.50 | +0.78% | +14.96% | |
 |
| ams-OSRAM I | CHF | 9.00 | +11.64% | +51.55% |  |
|
| APG SGA N | CHF | 215.00 | +0.47% | +7.77% | --- | --- |
| Arbonia N | CHF | 12.48 | +1.13% | +11.63% | |
|
| ARYZTA N | CHF | 1.85 | +1.48% | +16.72% | |
|
| Ascom Hldg N | CHF | 3.48 | -0.85% | -16.35% | |
|
| ASMALLWORLD N | CHF | 1.32 | +1.54% | -2.22% | --- | --- |
| Autoneum Hldg N | CHF | 124.40 | +0.00% | +4.01% | |
|
| Avolta N | CHF | 42.10 | +0.67% | +15.85% | |
|
| BACHEM HLDG N | CHF | 55.80 | -0.18% | -3.63% | |
|
| Baloise Hldg N | CHF | 168.50 | -1.12% | +2.68% | |
|
| Barry Callebaut N | CHF | 1'050.00 | +1.74% | -10.63% | |
|
| Basilea Pharmaceu N | CHF | 40.05 | -0.87% | -3.14% | |
|
| BB Biotech N | CHF | 38.70 | -0.13% | +9.32% | |
|
| BC Jura N | CHF | 58.50 | -0.85% | +4.46% | --- | --- |
| BC Vaudoise N | CHF | 94.20 | +0.86% | +12.81% | |
|
| BEKB N | CHF | 246.00 | +0.41% | +4.68% | --- | --- |
| BELIMO Hldg N | CHF | 678.50 | -2.37% | +13.18% | |
|
| Bell Food Gr N | CHF | 257.00 | +1.78% | -1.91% | |
|
| Bellevue Group N | CHF | 14.15 | +0.00% | +25.78% | --- | --- |
| BKW N | CHF | 152.90 | -1.29% | +1.80% | |
|
| BLKB | CHF | 898.00 | -0.66% | +4.42% | --- | --- |
| Bossard Hldg N | CHF | 208.00 | -0.24% | +8.90% | |
|
| Bque Cant Geneve N | CHF | 270.00 | -1.10% | +5.88% | --- | --- |
| Bucher Industries N | CHF | 367.50 | +0.14% | +12.73% | |
|
| Burckhardt Compre N | CHF | 664.00 | -1.04% | +2.47% | |
|
| Burkhalter Hldg N | CHF | 99.00 | +0.81% | +8.79% | --- | --- |
| BVZ Hldg N | CHF | 935.00 | -1.06% | +4.47% | --- | --- |
| Bystronic N-A | CHF | 322.00 | +1.26% | +3.87% | |
|
| Calida Hldg N | CHF | 22.40 | -1.97% | -7.63% | |
|
| Carlo Gavazzi N | CHF | 189.00 | -3.82% | +3.00% | --- | --- |
| Cembra Money Bk N | CHF | 93.30 | +0.86% | +13.78% | |
|
| CI COM Pr P | CHF | 0.60 | +0.00% | -23.08% | --- | --- |
| Cicor Technologie N | CHF | 68.40 | +0.59% | +14.00% | |
|
| Cie Fin Traditi P | CHF | 201.00 | +0.75% | +8.94% | --- | --- |
| CieFinRichemont N | CHF | 180.55 | +0.87% | +30.93% | |
|
| Clariant N | CHF | 10.53 | +0.67% | +4.36% | |
|
| COLTENE HLDG N | CHF | 53.20 | -1.85% | +3.50% | --- | --- |
| Comet Hldg N | CHF | 272.00 | +0.00% | +9.46% | |
|
| COSMO Pharm Rg | CHF | 63.70 | +0.47% | +0.00% | |
|
| CPH Group N-A | CHF | 81.80 | -1.45% | +11.44% | |
|
| Curatis Holding N | CHF | 12.00 | -4.00% | -7.69% | --- | --- |
| Daetwyler Hldg I | CHF | 139.00 | +2.21% | +4.35% | |
|
| DKSH Hldg N | CHF | 70.30 | -2.77% | +4.46% | |
|
| DocMorris N | CHF | 18.43 | -2.12% | -7.76% | |
|
| dormakaba Hldg N | CHF | 695.00 | +1.31% | +7.92% | |
|
| DottikonES Hld N | CHF | 214.50 | -0.23% | -2.94% | --- | --- |
| Edisun Power Euro N | CHF | 52.00 | +5.69% | +28.08% | --- | --- |
| EFG Intl N | CHF | 14.26 | +0.85% | +8.36% | |
|
| Emmi N | CHF | 809.00 | +0.50% | +9.92% | |
|
| EMS-CHEM HLDG N | CHF | 644.00 | +0.08% | +5.31% | |
|
| EPIC Suisse N | CHF | 77.60 | -0.51% | -4.20% | --- | --- |
| Evolva Hldg N | CHF | 1.41 | -6.00% | +56.67% | --- | --- |
| Feintool Int N | CHF | 13.00 | +0.78% | -5.11% | |
|
| Flughafen Zuerich N | CHF | 229.60 | +0.70% | +5.51% | |
|
| Forbo Hldg N | CHF | 890.00 | +0.68% | +17.88% | |
|
| Fundamenta Real N | CHF | 16.85 | +0.30% | +0.30% | --- | --- |
| Galderma Group N | CHF | 113.94 | -2.62% | +13.22% | |
|
| Galenica N | CHF | 82.25 | -0.06% | +10.63% | |
|
| GAM Hldg N | CHF | 0.10 | -3.55% | +8.32% | --- | --- |
| Geberit N | CHF | 513.40 | +0.31% | -0.23% |  |
|
| Georg Fischer N | CHF | 73.20 | +0.00% | +6.63% | |
|
| Givaudan N | CHF | 3'845.00 | +0.42% | -3.05% | |
|
| Glarner KB N | CHF | 23.00 | +0.00% | +9.52% | --- | --- |
| Graubuendner KB PS | CHF | 1'795.00 | -0.28% | +3.16% | --- | --- |
| Groupe Minoteries N | CHF | 260.00 | -4.41% | -5.80% | --- | --- |
| Gurit Hldg N | CHF | 16.38 | -3.87% | +7.76% | |
|
| Helvetia Hldg N | CHF | 162.00 | +0.12% | +8.43% | |
|
| HIAG Immo N | CHF | 91.40 | -1.30% | +7.03% | |
|
| Highlight Ev&En I | CHF | 8.50 | -2.86% | +16.44% | --- | --- |
| HOCN N | CHF | 0.37 | -8.50% | -10.73% | --- | --- |
| Holcim N | CHF | 96.16 | +0.06% | +10.07% | |
|
| Huber + Suhner N | CHF | 77.90 | +1.17% | +4.99% | |
|
| Hyp Bk Lenzburg N | CHF | 4'020.00 | -1.47% | -0.50% | --- | --- |
| Idorsia N | CHF | 0.74 | +4.21% | -9.61% | |
|
| Implenia N | CHF | 37.20 | +2.20% | +21.17% | |
|
| Ina Invest N | CHF | 21.20 | -0.47% | -0.47% | --- | --- |
| INFICON HLDG N | CHF | 1'146.00 | +0.35% | +10.62% | |
|
| Interroll Hldg N | CHF | 2'340.00 | +2.63% | +17.35% | |
|
| Intershop Hldg N | CHF | 135.00 | -0.74% | +6.30% | --- | --- |
| Investis Hldg N | CHF | 111.00 | +0.00% | -0.89% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 147.00 | -0.68% | -2.00% | --- | --- |
| Julius Baer Grp N | CHF | 57.88 | +0.38% | -1.33% | |
|
| Jungfraubahn Hldg N | CHF | 185.00 | +0.00% | +6.32% | |
|
| Kardex Hldg N | CHF | 290.00 | +1.22% | +7.21% | |
|
| KB Basel PS | CHF | 72.60 | -0.55% | +4.91% | --- | --- |
| Klingelnberg N | CHF | 12.35 | +0.00% | -6.79% | --- | --- |
| Komax Hldg N | CHF | 133.00 | +0.30% | +15.65% | |
|
| Kudelski P | CHF | 1.41 | -0.35% | +6.04% | |
|
| Kuehne+Nagel Int N | CHF | 207.70 | -0.86% | -0.05% | |
|
| Kuros Bioscienc N | CHF | 22.35 | -0.45% | +4.68% | --- | --- |
| LandisGyr Gr N | CHF | 47.85 | -2.84% | -16.78% | |
|
| lastminute.com Br | CHF | 15.30 | +0.00% | -5.79% | --- | --- |
| Lem Hldg N | CHF | 907.00 | +0.55% | +22.40% | |
|
| Leonteq N | CHF | 16.72 | -0.48% | -15.30% | |
|
| Liechten Landb N | CHF | 75.20 | +0.27% | +6.97% | --- | --- |
| Lindt & Spruengli N | CHF | 101'600.00 | +0.00% | +1.60% | |
|
| Lindt&Spruengli PS | CHF | 10'370.00 | +0.48% | +2.98% | |
|
| Logitech Intl N | CHF | 91.28 | -0.02% | +21.64% | |
|
| Lonza Grp N | CHF | 598.60 | -1.68% | +11.72% | |
|
| Luzerner KB N | CHF | 70.30 | +0.57% | +10.02% | --- | --- |
| MCH Group N | CHF | 3.80 | -3.06% | -4.52% | --- | --- |
| Medacta Group N | CHF | 135.80 | -0.44% | +27.39% | |
|
| Medartis Hldg N | CHF | 71.50 | +4.23% | +26.33% | |
|
| medmix N | CHF | 13.02 | +3.33% | +47.95% | |
|
| Meier Tobl Grp N | CHF | 27.90 | -0.18% | -1.24% | --- | --- |
| Metall Zug N -B- | CHF | 1'095.00 | +0.00% | -3.10% | --- | --- |
| Meyer Burger N | CHF | 1.86 | -1.38% | -15.58% | |
|
| Mikron Hldg N | CHF | 14.90 | -2.30% | +3.47% | --- | --- |
| mobilezone hldg N | CHF | 12.20 | +0.16% | +17.53% | |
|
| Mobimo Hldg N | CHF | 305.50 | -0.33% | +4.27% | |
|
| Molecular Partn N | CHF | 4.38 | -0.23% | +7.76% | |
|
| Montana Aerosp N | CHF | 16.74 | +1.09% | +16.90% | |
|
| Nestle N | CHF | 78.78 | +0.74% | +5.21% | |
|
| Newron Pharma N | CHF | 9.66 | -1.13% | +7.93% | --- | --- |
| Novartis N | CHF | 97.80 | -0.24% | +10.26% | |
|
| Novavest N | CHF | 36.00 | +0.28% | +1.69% | --- | --- |
| OC Oerlikon N | CHF | 3.73 | +1.03% | +6.15% | |
|
| Orascom Devl N | CHF | 5.58 | -0.36% | +0.36% | --- | --- |
| Orell Fuessli N | CHF | 81.80 | +0.99% | +6.23% | --- | --- |
| Orior N | CHF | 39.20 | -1.38% | -4.85% | |
|
| Part Grp Hldg N | CHF | 1'403.50 | -0.39% | +14.11% | |
|
| Peach Property N | CHF | 8.08 | -4.49% | -10.22% | |
|
| Perrot Duval Hldg P | CHF | 48.60 | -9.16% | -19.00% | --- | --- |
| Phoenix Mecano N | CHF | 405.00 | -0.25% | -4.71% | --- | --- |
| PIERER Mobility I | CHF | 17.26 | -1.37% | -11.76% | |
|
| PLAZZA -A- N | CHF | 349.00 | +0.00% | +2.95% | --- | --- |
| PolyPeptide Grp N | CHF | 22.00 | -0.68% | -22.54% | |
|
| Private Equity N | CHF | 72.40 | +0.56% | -2.69% | --- | --- |
| PSP Swiss Propert N | CHF | 136.70 | -0.58% | +6.05% | |
|
| RELIEF THER Hlg N | CHF | 3.45 | -2.54% | -18.05% | --- | --- |
| Rieter Hldg N | CHF | 84.80 | -0.24% | -0.12% | |
|
| Roche Hldg G | CHF | 291.70 | +1.21% | +14.17% | |
|
| Roche Hldg I | CHF | 311.60 | +1.04% | +15.15% | --- | --- |
| Romande Energie N | CHF | 46.20 | -1.70% | +7.44% | |
|
| Sandoz Group N | CHF | 44.80 | +0.34% | +20.53% | |
|
| Santhera Pharm Hl N | CHF | 15.70 | -5.42% | +13.60% | --- | --- |
| Schindler Hldg N | CHF | 261.00 | +1.75% | +5.45% | |
|
| Schindler Hldg PS I | CHF | 269.80 | +1.50% | +7.75% | |
|
| Schlatter Ind N | CHF | 21.40 | -0.93% | -0.93% | --- | --- |
| Schweiter Techn N | CHF | 452.00 | +1.57% | +9.44% | |
|
| Sensirion Hldg N | CHF | 66.30 | +2.95% | +19.68% | |
|
| SF Urban Prop N | CHF | 97.60 | -0.81% | -0.81% | --- | --- |
| SFS Group N | CHF | 115.80 | -0.52% | -7.80% | |
|
| SGS N | CHF | 98.74 | +1.52% | +8.65% | |
|
| SHL Telemedicine Rg | CHF | 2.00 | -8.68% | -23.08% | --- | --- |
| Siegfried Hldg N | CHF | 1'054.00 | +0.19% | +6.90% | |
|
| SIG Group N | CHF | 19.75 | +0.87% | +10.46% | |
|
| Sika N | CHF | 234.30 | +0.26% | +8.57% | |
|
| SKAN Group N | CHF | 75.90 | -1.04% | -0.39% | |
|
| SNB N | CHF | 3'590.00 | -0.55% | +12.54% | --- | --- |
| SoftwOne Hldg N | CHF | 6.15 | +2.67% | +0.82% | |
|
| Sonova Hldg N | CHF | 302.60 | -1.01% | +2.13% | |
|
| Spexis N | CHF | 0.06 | --- | +0.00% | --- | --- |
| SPS N | CHF | 106.70 | -0.47% | +8.00% | |
|
| St.Galler KB N | CHF | 463.00 | +0.00% | +5.83% | |
|
| Stadler Rail N | CHF | 20.55 | -0.24% | +3.27% | |
|
| StarragTornosGr N | CHF | 37.00 | +0.00% | +0.00% | --- | --- |
| Straumann Hldg N | CHF | 121.95 | -0.20% | +6.74% | |
|
| Sulzer N | CHF | 145.40 | -0.14% | +10.99% | |
|
| Sunrise Commun N-A | CHF | 42.80 | -0.81% | +8.85% | |
|
| Swiss Life Hldg N | CHF | 768.60 | +0.21% | +9.86% | |
|
| Swiss Re N | CHF | 141.70 | +0.00% | +8.00% | |
|
| Swisscom N | CHF | 526.00 | -0.28% | +4.26% | |
|
| Swissquote Grp Hl N | CHF | 420.00 | +0.91% | +20.69% | |
|
| Tecan Grp N | CHF | 209.60 | -0.10% | +3.46% | |
|
| TEMENOS N | CHF | 80.35 | +1.39% | +25.35% | |
|
| The Swatch Grp I | CHF | 171.65 | +0.67% | +4.03% | |
|
| The Swatch Grp N | CHF | 34.00 | +0.74% | +5.92% | --- | --- |
| Thurgauer KB PS | CHF | 130.50 | -2.25% | +2.76% | --- | --- |
| Titlisbahnen N | CHF | 40.90 | -0.24% | +8.78% | --- | --- |
| TX Group N | CHF | 213.00 | +5.97% | +17.16% | --- | --- |
| u-blox Hldg N | CHF | 66.60 | +1.06% | -8.77% | |
|
| UBS Group N | CHF | 30.02 | -0.92% | +8.26% | |
|
| V-ZUG Hldg N | CHF | 46.90 | +2.18% | -4.48% | |
|
| Valiant Holding N | CHF | 113.00 | +0.00% | +7.01% | |
|
| Varia US Proper N | CHF | 29.40 | -1.34% | +3.06% | --- | --- |
| VAT Group N | CHF | 346.30 | -1.20% | +1.02% | |
|
| VAUDOISE ASSURANC N | CHF | 504.00 | +0.80% | +2.02% | --- | --- |
| Vetropack Hldg N-A | CHF | 24.85 | -0.20% | -2.55% | |
|
| Villars Hldg N | CHF | 565.00 | -3.42% | -4.24% | --- | --- |
| Vontobel Holding N | CHF | 67.20 | +0.15% | +5.66% | |
|
| VP Bank -A- N | CHF | 79.80 | -0.25% | +3.10% | |
|
| R&S Group Hldg N-A | CHF | 18.15 | -0.82% | -2.68% | |
|
| VZ Holding N | CHF | 159.00 | -0.13% | +10.42% | |
|
| Walliser KB N | CHF | 112.50 | -1.32% | +2.27% | --- | --- |
| Warteck Invest N | CHF | 1'950.00 | +0.52% | +1.83% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 12.30 | -8.21% | -35.94% | --- | --- |
| Xlife Sciences N | CHF | 20.30 | -10.18% | -20.08% | --- | --- |
| Ypsomed Hldg N | CHF | 374.50 | -0.40% | +14.35% | |
|
| Zehnder Grp -A- N | CHF | 48.40 | +1.36% | +7.08% | |
|
| Zueblin Imm Hldg N | CHF | 32.60 | -4.68% | -0.61% | --- | --- |
| Zug Estates N -B- | CHF | 2'040.00 | -1.92% | -0.49% | |
|
| Zuger KB N | CHF | 8'720.00 | -0.68% | +5.83% | --- | --- |
| Zurich Insur Gr N | CHF | 571.00 | +0.21% | +5.98% | |
|
| Zwahlen et Mayr P | CHF | 145.00 | --- | +25.00% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.