Aktien SPI
SPI
---
16'006.04
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'006.04 | --- | +9.85% | --- | --- |
| ABB N | CHF | 47.04 | --- | +28.73% |  |
 |
| Accelleron Ind N | CHF | 42.86 | --- | +67.00% |  |
|
| Addex Therap N | CHF | 0.07 | --- | +54.35% | --- | --- |
| Adecco Group N | CHF | 27.16 | --- | -29.02% | |
 |
| Adval Tech Hldg N | CHF | 87.00 | --- | -22.32% | --- | --- |
| AEVIS VICT N | CHF | 14.00 | --- | -17.16% | --- | --- |
| AIRESIS N | CHF | 0.31 | --- | -51.56% | --- | --- |
| Alcon N | CHF | 83.28 | --- | +27.28% |  |
|
| Allreal Hldg N | CHF | 160.40 | --- | +11.61% | |
|
| ALSO Holding N | CHF | 262.50 | --- | +6.68% |  |
 |
| ams-OSRAM I | CHF | 0.86 | --- | -59.12% | |
|
| APG SGA N | CHF | 195.00 | --- | +12.01% | --- | --- |
| Arbonia N | CHF | 12.50 | --- | +29.80% | |
|
| Arundel N | CHF | 0.12 | --- | -18.67% | --- | --- |
| ARYZTA N | CHF | 1.63 | --- | +5.15% | |
|
| Ascom Hldg N | CHF | 5.52 | --- | -30.21% | |
|
| ASMALLWORLD N | CHF | 1.48 | --- | -10.30% | --- | --- |
| Autoneum Hldg N | CHF | 115.20 | --- | -14.22% | |
|
| Avolta N | CHF | 32.86 | --- | +1.21% | |
|
| BACHEM HLDG N | CHF | 75.65 | --- | +17.56% | |
|
| Baloise Hldg N | CHF | 165.30 | --- | +32.41% | |
|
| Barry Callebaut N | CHF | 1'455.00 | --- | +4.78% | |
|
| Basilea Pharmaceu N | CHF | 45.65 | --- | +29.32% | |
|
| BB Biotech N | CHF | 37.50 | --- | -8.39% | |
|
| BC Jura N | CHF | 57.50 | --- | +10.36% | --- | --- |
| BC Vaudoise N | CHF | 88.70 | --- | -14.57% | |
|
| BEKB N | CHF | 230.00 | --- | +1.52% | --- | --- |
| BELIMO Hldg N | CHF | 588.00 | --- | +29.21% | |
|
| Bell Food Gr N | CHF | 266.50 | --- | +7.68% | |
|
| Bellevue Group N | CHF | 16.10 | --- | -30.86% | --- | --- |
| BKW N | CHF | 154.20 | --- | +5.73% | |
|
| BLKB | CHF | 856.00 | --- | +4.80% | --- | --- |
| Bossard Hldg N | CHF | 227.00 | --- | +4.71% | |
|
| Bque Cant Geneve N | CHF | 261.00 | --- | +18.57% | --- | --- |
| Bucher Industries N | CHF | 351.00 | --- | +3.07% | |
|
| Burckhardt Compre N | CHF | 591.00 | --- | +19.63% | |
|
| Burkhalter Hldg N | CHF | 87.20 | --- | -1.52% | --- | --- |
| BVZ Hldg N | CHF | 920.00 | --- | +1.59% | --- | --- |
| Bystronic N-A | CHF | 317.50 | --- | -31.40% | |
|
| Calida Hldg N | CHF | 27.35 | --- | -4.99% | |
|
| Carlo Gavazzi N | CHF | 238.00 | --- | -23.31% | --- | --- |
| Cembra Money Bk N | CHF | 77.90 | --- | +25.54% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Cicor Technologie N | CHF | 51.40 | --- | +3.21% | |
|
| Cie Fin Traditi P | CHF | 151.50 | --- | +33.67% | --- | --- |
| CieFinRichemont N | CHF | 120.50 | --- | +4.10% | |
|
| Clariant N | CHF | 12.42 | --- | +2.94% | |
|
| COLTENE HLDG N | CHF | 48.90 | --- | -29.04% | |
|
| Comet Hldg N | CHF | 313.00 | --- | +18.45% | |
|
| COSMO Pharm Rg | CHF | 79.00 | --- | +55.21% | |
|
| CPH Group N-A | CHF | 64.60 | --- | +10.46% | |
|
| Curatis Holding N | CHF | 7.22 | --- | --- | --- | --- |
| Daetwyler Hldg I | CHF | 172.20 | --- | -10.25% | |
|
| DKSH Hldg N | CHF | 66.80 | --- | +18.55% | |
|
| DocMorris N | CHF | 37.20 | --- | -49.56% |  |
|
| dormakaba Hldg N | CHF | 607.00 | --- | +33.70% | |
|
| DottikonES Hld N | CHF | 243.00 | --- | +6.11% | --- | --- |
| Edisun Power Euro N | CHF | 57.50 | --- | -46.82% | --- | --- |
| EFG Intl N | CHF | 11.42 | --- | +10.76% | |
|
| Emmi N | CHF | 866.00 | --- | -3.17% | |
|
| EMS-CHEM HLDG N | CHF | 682.50 | --- | +2.54% | |
|
| EPIC Suisse N | CHF | 72.80 | --- | +15.86% | --- | --- |
| Evolva Hldg N | CHF | 0.86 | --- | +18.89% | --- | --- |
| Feintool Int N | CHF | 17.50 | --- | -1.67% | |
|
| Flughafen Zuerich N | CHF | 200.40 | --- | +17.34% | |
|
| Forbo Hldg N | CHF | 860.00 | --- | -16.52% | |
|
| Fundamenta Real N | CHF | 16.10 | --- | -0.83% | --- | --- |
| Galderma Group N | CHF | 78.97 | --- | --- | |
|
| Galenica N | CHF | 74.35 | --- | +5.39% | |
|
| GAM Hldg N | CHF | 0.19 | --- | -51.47% | --- | --- |
| Geberit N | CHF | 541.40 | --- | +3.07% | |
|
| Georg Fischer N | CHF | 62.65 | --- | +4.66% | |
|
| Givaudan N | CHF | 4'552.00 | --- | +32.86% | |
|
| Glarner KB N | CHF | 20.90 | --- | -4.02% | --- | --- |
| Graubuendner KB PS | CHF | 1'700.00 | --- | +2.73% | --- | --- |
| Groupe Minoteries N | CHF | 224.00 | --- | -16.47% | --- | --- |
| Gurit Hldg N | CHF | 29.10 | --- | -64.13% | |
|
| Helvetia Hldg N | CHF | 136.50 | --- | +23.82% | |
|
| HIAG Immo N | CHF | 79.20 | --- | +3.34% | |
|
| Highlight Ev&En I | CHF | 7.30 | --- | -43.41% | --- | --- |
| HOCHDORF Hldg N | CHF | 3.68 | --- | -76.26% | --- | --- |
| Holcim N | CHF | 81.40 | --- | +27.68% | |
|
| Huber + Suhner N | CHF | 87.10 | --- | +31.01% | |
|
| Hyp Bk Lenzburg N | CHF | 4'080.00 | --- | +2.34% | --- | --- |
| Idorsia N | CHF | 1.65 | --- | -22.19% | |
|
| Implenia N | CHF | 30.45 | --- | +1.68% | |
|
| Ina Invest N | CHF | 18.50 | --- | +6.02% | --- | --- |
| INFICON HLDG N | CHF | 1'164.00 | --- | -1.93% | |
|
| Interroll Hldg N | CHF | 2'570.00 | --- | -2.68% | |
|
| Intershop Hldg N | CHF | 123.20 | --- | +0.16% | --- | --- |
| Investis Hldg N | CHF | 110.00 | --- | +15.60% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | --- | +30.65% | --- | --- |
| Julius Baer Grp N | CHF | 47.08 | --- | +5.18% | |
|
| Jungfraubahn Hldg N | CHF | 178.60 | --- | +15.38% | --- | --- |
| Kardex Hldg N | CHF | 264.50 | --- | +23.90% | |
|
| KB Basel PS | CHF | 65.40 | --- | +8.76% | --- | --- |
| Klingelnberg N | CHF | 15.75 | --- | -0.94% | --- | --- |
| Komax Hldg N | CHF | 120.60 | --- | -38.71% | |
|
| Kudelski P | CHF | 1.45 | --- | +19.42% | |
|
| Kuehne+Nagel Int N | CHF | 248.60 | --- | -10.65% | |
|
| Kuros Bioscienc N | CHF | 19.90 | --- | +470.20% | --- | --- |
| LandisGyr Gr N | CHF | 76.00 | --- | +3.16% | |
|
| lastminute.com Br | CHF | 18.72 | --- | -19.66% | --- | --- |
| LECLANCHE N | CHF | 0.21 | --- | -57.14% | --- | --- |
| Lem Hldg N | CHF | 1'316.00 | --- | -34.25% | |
|
| Leonteq N | CHF | 26.95 | --- | -18.42% | |
|
| Liechten Landb N | CHF | 73.00 | --- | +14.73% | --- | --- |
| Lindt & Spruengli N | CHF | 106'400.00 | --- | +5.73% | |
|
| Lindt&Spruengli PS | CHF | 10'920.00 | --- | +9.70% | |
|
| Logitech Intl N | CHF | 72.78 | --- | -8.75% | |
|
| Lonza Grp N | CHF | 554.80 | --- | +58.06% | |
|
| Luzerner KB N | CHF | 62.40 | --- | -10.14% | --- | --- |
| MCH Group N | CHF | 4.24 | --- | +1.44% | --- | --- |
| Medacta Group N | CHF | 124.80 | --- | -0.16% | |
|
| Medartis Hldg N | CHF | 58.00 | --- | -30.95% | |
|
| medmix N | CHF | 9.70 | --- | -47.25% | |
|
| Meier Tobl Grp N | CHF | 24.35 | --- | -31.52% | --- | --- |
| Metall Zug N -B- | CHF | 1'210.00 | --- | -19.41% | --- | --- |
| Meyer Burger N | CHF | 1.32 | --- | -97.61% | |
|
| Mikron Hldg N | CHF | 18.45 | --- | +23.95% | --- | --- |
| mobilezone hldg N | CHF | 13.28 | --- | +3.12% | |
|
| Mobimo Hldg N | CHF | 271.50 | --- | +8.05% | |
|
| Molecular Partn N | CHF | 4.58 | --- | +33.14% | |
|
| Montana Aerosp N | CHF | 19.28 | --- | +9.17% | |
|
| Nestle N | CHF | 87.60 | --- | -7.24% | |
|
| Newron Pharma N | CHF | 8.08 | --- | +63.23% | --- | --- |
| Novartis N | CHF | 98.16 | --- | +20.01% | |
|
| Novavest N | CHF | 32.60 | --- | -7.05% | --- | --- |
| OC Oerlikon N | CHF | 4.59 | --- | +27.02% | |
|
| Orascom Devl N | CHF | 4.08 | --- | -15.00% | --- | --- |
| Orell Fuessli N | CHF | 76.40 | --- | +6.78% | --- | --- |
| Orior N | CHF | 51.80 | --- | -25.23% | |
|
| Part Grp Hldg N | CHF | 1'194.00 | --- | +1.58% | |
|
| Peach Property N | CHF | 8.84 | --- | -23.00% | |
|
| Perrot Duval Hldg P | CHF | 64.00 | --- | +0.79% | --- | --- |
| Phoenix Mecano N | CHF | 428.00 | --- | +4.56% | --- | --- |
| PIERER Mobility I | CHF | 25.20 | --- | -44.98% | |
|
| PLAZZA -A- N | CHF | 319.00 | --- | +9.16% | --- | --- |
| PolyPeptide Grp N | CHF | 33.75 | --- | +92.64% | |
|
| Private Equity N | CHF | 68.60 | --- | -5.58% | --- | --- |
| PSP Swiss Propert N | CHF | 126.60 | --- | +11.27% | |
|
| RELIEF THER Hlg N | CHF | 2.10 | --- | +5.53% | --- | --- |
| Rieter Hldg N | CHF | 97.70 | --- | +11.00% | |
|
| Roche Hldg G | CHF | 265.60 | --- | +13.14% | |
|
| Roche Hldg I | CHF | 285.20 | --- | +13.38% | --- | --- |
| Romande Energie N | CHF | 50.00 | --- | -6.73% | |
|
| Sandoz Group N | CHF | 35.22 | --- | +32.07% | |
|
| Santhera Pharm Hl N | CHF | 9.14 | --- | -6.83% | --- | --- |
| Schindler Hldg N | CHF | 234.50 | --- | +20.17% | |
|
| Schindler Hldg PS I | CHF | 242.80 | --- | +17.96% | |
|
| Schlatter Ind N | CHF | 20.40 | --- | -17.84% | --- | --- |
| Schweiter Techn N | CHF | 387.50 | --- | -22.94% | |
|
| Sensirion Hldg N | CHF | 63.30 | --- | -24.10% | |
|
| SF Urban Prop N | CHF | 92.00 | --- | +2.85% | --- | --- |
| SFS Group N | CHF | 127.40 | --- | +25.08% | |
|
| SGS N | CHF | 95.54 | --- | +31.71% | |
|
| SHL Telemedicine Rg | CHF | 3.00 | --- | -56.83% | --- | --- |
| Siegfried Hldg N | CHF | 1'176.00 | --- | +37.38% | |
|
| SIG Group N | CHF | 16.67 | --- | -11.61% | |
|
| Sika N | CHF | 267.00 | --- | -1.23% | |
|
| SKAN Group N | CHF | 81.20 | --- | +0.93% | |
|
| SNB N | CHF | 3'600.00 | --- | -16.28% | --- | --- |
| SoftwOne Hldg N | CHF | 15.42 | --- | -3.88% | |
|
| Sonova Hldg N | CHF | 304.00 | --- | +12.48% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| SPS N | CHF | 97.20 | --- | +12.49% | |
|
| St.Galler KB N | CHF | 409.50 | --- | -13.19% | |
|
| Stadler Rail N | CHF | 25.50 | --- | -13.04% | |
|
| StarragTornosGr N | CHF | 45.20 | --- | -4.45% | --- | --- |
| Straumann Hldg N | CHF | 123.40 | --- | -9.00% | |
|
| Sulzer N | CHF | 127.80 | --- | +53.83% | |
|
| Swiss Life Hldg N | CHF | 697.00 | --- | +25.60% | |
|
| Swiss Re N | CHF | 115.85 | --- | +22.51% | |
|
| Swisscom N | CHF | 551.50 | --- | +13.52% | |
|
| Swissquote Grp Hl N | CHF | 289.20 | --- | +43.67% | |
|
| Tecan Grp N | CHF | 279.60 | --- | -17.84% | |
|
| TEMENOS N | CHF | 61.45 | --- | -19.65% | |
|
| The Swatch Grp I | CHF | 155.70 | --- | -29.55% | |
|
| The Swatch Grp N | CHF | 30.80 | --- | -27.70% | --- | --- |
| Thurgauer KB PS | CHF | 124.00 | --- | +6.51% | --- | --- |
| Titlisbahnen N | CHF | 40.20 | --- | -3.37% | --- | --- |
| TX Group N | CHF | 138.40 | --- | +19.45% | --- | --- |
| u-blox Hldg N | CHF | 74.00 | --- | -25.93% | |
|
| UBS Group N | CHF | 25.06 | --- | -1.48% | |
|
| V-ZUG Hldg N | CHF | 55.40 | --- | -14.51% | |
|
| Valiant Holding N | CHF | 99.60 | --- | +9.88% | |
|
| Varia US Proper N | CHF | 33.00 | --- | -11.81% | --- | --- |
| VAT Group N | CHF | 408.40 | --- | -1.83% | |
|
| VAUDOISE ASSURANC N | CHF | 462.00 | --- | +10.37% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.45 | --- | -16.95% | |
|
| Villars Hldg N | CHF | 585.00 | --- | +0.81% | --- | --- |
| Vontobel Holding N | CHF | 54.20 | --- | +5.38% | |
|
| VP Bank -A- N | CHF | 74.40 | --- | -10.35% | |
|
| R&S Group Hldg N-A | CHF | 17.40 | --- | +67.57% | |
|
| VZ Holding N | CHF | 127.00 | --- | +32.06% | |
|
| Walliser KB N | CHF | 113.00 | --- | +7.23% | --- | --- |
| Warteck Invest N | CHF | 1'695.00 | --- | -4.71% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.74 | --- | +24.67% | --- | --- |
| Xlife Sciences N | CHF | 28.60 | --- | -42.69% | --- | --- |
| Ypsomed Hldg N | CHF | 423.00 | --- | +40.30% | |
|
| Zehnder Grp -A- N | CHF | 51.80 | --- | -0.92% | |
|
| Zueblin Imm Hldg N | CHF | 27.40 | --- | +9.44% | --- | --- |
| Zug Estates N -B- | CHF | 1'870.00 | --- | +19.34% | |
|
| Zuger KB N | CHF | 8'360.00 | --- | +13.56% | --- | --- |
| Zurich Insur Gr N | CHF | 508.20 | --- | +22.39% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.