SPI

+0.54%
+80.49
 Punkte
14'938.20
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 14'938.20 +0.54% +2.52% --- ---
ABB N CHF 40.74 +0.05% +9.22% 4 stars 0 risk
Accelleron Ind N CHF 30.04 +0.81% +14.39% 4 stars 0 risk
Addex Therap N CHF 0.07 +3.83% +41.30% --- ---
Adecco Group N CHF 35.17 -0.73% -14.78% 1 stars 0 risk
Adval Tech Hldg N CHF 98.00 -2.00% -12.50% --- ---
AEVIS VICT N CHF 16.10 +0.63% -4.73% --- ---
AIRESIS N CHF 0.47 -0.42% -26.25% --- ---
Alcon N CHF 76.12 +1.25% +15.97% 3 stars 0 risk
Allreal Hldg N CHF 152.20 +0.13% +1.20% 3 stars 0 risk
ALSO Holding N CHF 233.00 +0.65% -7.17% 2 stars 1 risk
Aluflexpack N CHF 14.46 +0.56% +61.56% 3 stars 0 risk
ams-OSRAM I CHF 1.32 -1.86% -37.46% 3 stars -1 risk
APG SGA N CHF 214.00 +1.42% +16.94% --- ---
Arbonia N CHF 11.82 -2.80% +22.74% 4 stars 0 risk
Arundel N CHF 0.15 -21.05% +0.00% --- ---
ARYZTA N CHF 1.57 +0.38% +1.16% 2 stars 0 risk
Ascom Hldg N CHF 7.45 +0.95% -9.37% 2 stars 0 risk
ASMALLWORLD N CHF 1.56 +0.00% -5.45% --- ---
Autoneum Hldg N CHF 130.40 +1.09% -4.40% 2 stars 0 risk
Avolta N CHF 34.97 +1.10% +5.71% 3 stars -1 risk
BACHEM HLDG N CHF 70.15 +0.21% +7.92% 3 stars -1 risk
Baloise Hldg N CHF 142.90 +0.21% +8.42% 3 stars 0 risk
Barry Callebaut N CHF 1'251.00 +0.72% -9.91% 1 stars 0 risk
Basilea Pharmaceu N CHF 35.15 +0.00% -0.42% 4 stars 0 risk
BB Biotech N CHF 46.15 +0.76% +7.95% 4 stars 0 risk
BC Jura N CHF 59.50 -1.65% +10.19% --- ---
BC Vaudoise N CHF 104.30 -1.51% -3.87% 1 stars 1 risk
BEKB N CHF 240.00 +0.00% +1.69% --- ---
BELIMO Hldg N CHF 421.00 +0.33% -9.23% 2 stars -1 risk
Bell Food Gr N CHF 267.50 +1.52% +5.31% 2 stars 1 risk
Bellevue Group N CHF 21.60 -1.82% -11.84% --- ---
BKW N CHF 125.10 +0.89% -16.32% 1 stars 0 risk
BLKB CHF 872.00 +2.11% +1.87% --- ---
Bossard Hldg N CHF 201.00 +0.25% -9.05% 3 stars 0 risk
Bque Cant Geneve N CHF 262.00 +1.55% +16.44% --- ---
Bucher Industries N CHF 380.00 +1.55% +7.59% 1 stars 0 risk
Burckhardt Compre N CHF 528.00 +0.38% +4.14% 3 stars 0 risk
Burkhalter Hldg N CHF 92.20 +0.44% -0.54% --- ---
BVZ Hldg N CHF 925.00 -0.54% +0.54% --- ---
Bystronic N-A CHF 439.00 +1.27% -7.87% 2 stars -1 risk
Calida Hldg N CHF 28.00 -1.23% -4.76% 2 stars 0 risk
Carlo Gavazzi N CHF 322.00 +2.55% +0.63% --- ---
Cembra Money Bk N CHF 75.15 +0.00% +14.56% 4 stars 0 risk
CI COM Pr P CHF 1.36 --- -12.82% --- ---
Cicor Technologie N CHF 51.40 +0.00% +3.21% 2 stars 1 risk
Cie Fin Traditi P CHF 120.00 +1.27% +1.69% --- ---
CieFinRichemont N CHF 143.15 +1.81% +23.67% 4 stars -1 risk
Clariant N CHF 11.28 +3.11% -9.18% 1 stars 0 risk
COLTENE HLDG N CHF 55.30 -1.78% -22.77% 1 stars 0 risk
Comet Hldg N CHF 315.00 +0.64% +18.78% 3 stars 0 risk
COSMO Pharm Rg CHF 67.10 +1.82% +31.83% 3 stars 0 risk
CPH Chem&Pap H N-A- CHF 86.80 +2.12% +2.12% 1 stars 1 risk
Daetwyler Hldg I CHF 187.00 +2.86% -4.20% 3 stars 0 risk
DKSH Hldg N CHF 64.70 -0.38% +10.79% 3 stars 0 risk
DocMorris N CHF 78.20 -5.50% +6.03% 3 stars 0 risk
dormakaba Hldg N CHF 461.50 +0.54% +1.65% 2 stars 0 risk
DottikonES Hld N CHF 242.50 +1.68% +5.90% --- ---
Edisun Power Euro N CHF 102.50 +0.99% -6.82% --- ---
EFG Intl N CHF 12.60 -0.47% +16.67% 4 stars 0 risk
Elma Electronic N CHF 1'000.00 --- +0.00% --- ---
Emmi N CHF 912.00 +1.33% +0.11% 1 stars 1 risk
EMS-CHEM HLDG N CHF 624.00 +1.22% -8.37% 0 stars 0 risk
EPIC Suisse N CHF 68.80 -0.58% +4.88% --- ---
Evolva Hldg N CHF 0.63 +0.32% -12.22% --- ---
Feintool Int N CHF 19.10 +0.53% +5.29% 4 stars 0 risk
Flughafen Zuerich N CHF 187.30 +0.43% +6.66% 4 stars 0 risk
Forbo Hldg N CHF 1'036.00 +1.97% -1.71% 2 stars 0 risk
Fundamenta Real N CHF 16.80 -0.30% +0.00% --- ---
Galenica N CHF 75.60 -0.46% +3.92% 3 stars 0 risk
GAM Hldg N CHF 0.34 -2.71% -13.03% --- ---
Geberit N CHF 517.80 +0.90% -3.93% 1 stars 0 risk
Georg Fischer N CHF 66.00 +0.76% +8.02% 4 stars 0 risk
Givaudan N CHF 3'710.00 +0.08% +6.49% 3 stars 1 risk
Glarner KB N CHF 22.60 +0.89% -1.31% --- ---
Graubuendner KB PS CHF 1'785.00 +0.28% +5.00% --- ---
Groupe Minoteries N CHF 272.00 +0.00% -2.86% --- ---
Gurit Hldg N CHF 67.90 +4.95% -16.79% 2 stars 0 risk
Helvetia Hldg N CHF 125.80 +0.72% +8.54% 3 stars 0 risk
HIAG Immo N CHF 71.60 +0.85% -10.28% 1 stars 1 risk
Highlight Ev&En I CHF 9.40 +1.62% -27.13% --- ---
HOCHDORF Hldg N CHF 16.90 +0.00% +9.03% --- ---
Holcim N CHF 73.50 +1.94% +11.33% 3 stars 0 risk
Huber + Suhner N CHF 64.30 +0.16% -5.44% 1 stars 0 risk
Hyp Bk Lenzburg N CHF 4'360.00 +0.46% +6.34% --- ---
Idorsia N CHF 1.99 -10.80% -5.82% 3 stars -1 risk
Implenia N CHF 30.65 -0.97% +0.49% 2 stars -1 risk
ina invest hldg N CHF 17.50 +0.00% +0.29% --- ---
INFICON HLDG N CHF 1'380.00 +0.73% +14.43% 3 stars 1 risk
Interroll Hldg N CHF 2'760.00 -0.72% +3.37% 2 stars 0 risk
Intershop Hldg N CHF 616.00 +0.16% +0.16% --- ---
Investis Hldg N CHF 94.00 +0.00% -3.69% --- ---
IVF HARTMANN Hldg N CHF 126.00 -3.82% +12.50% --- ---
Julius Baer Grp N CHF 47.87 +1.25% +1.53% 3 stars 0 risk
Jungfraubahn Hldg N CHF 171.80 +2.26% +7.38% --- ---
Kardex Hldg N CHF 235.00 +0.00% +7.80% 3 stars 0 risk
KB Basel PS CHF 67.20 -0.59% +6.33% --- ---
Kinarus Th Hldg N CHF 0.01 +4.17% +1'150.00% --- ---
Klingelnberg N CHF 16.40 +0.00% +0.00% --- ---
Komax Hldg N CHF 164.80 +0.24% -17.81% 1 stars -1 risk
Kudelski P CHF 1.45 -0.69% +19.42% 4 stars 0 risk
Kuehne+Nagel Int N CHF 257.30 -13.54% -11.21% 2 stars 0 risk
Kuros Bioscienc N CHF 5.34 +0.75% +53.01% --- ---
Lalique Group N CHF 33.00 +0.00% -6.78% --- ---
LandisGyr Gr N CHF 69.45 +0.73% -8.62% 2 stars 0 risk
lastminute.com Br CHF 21.30 +0.47% -8.58% --- ---
LECLANCHE N CHF 0.60 +1.69% +22.45% --- ---
Lem Hldg N CHF 1'694.00 +0.24% -18.36% 1 stars 0 risk
Leonteq N CHF 28.95 +1.22% -15.72% 2 stars -1 risk
Liechten Landb N CHF 69.60 -2.11% +5.30% --- ---
Lindt & Spruengli N CHF 106'400.00 +0.19% +4.31% 0 stars 1 risk
Lindt&Spruengli PS CHF 10'830.00 +0.09% +7.33% 0 stars 1 risk
Logitech Intl N CHF 77.86 -0.15% -2.38% 3 stars 1 risk
Lonza Grp N CHF 465.60 +0.78% +31.64% 3 stars 0 risk
Luzerner KB N CHF 70.80 +0.00% -1.67% --- ---
MCH Group N CHF 4.60 +0.88% +10.05% --- ---
Medacta Group N CHF 127.00 +0.32% +1.11% 2 stars 0 risk
Medartis Hldg N CHF 72.70 +0.14% -13.45% 2 stars -1 risk
medmix N CHF 15.56 +2.64% -18.11% 1 stars 0 risk
Meier Tobl Grp N CHF 33.90 -0.59% -8.25% --- ---
Metall Zug N -B- CHF 1'460.00 +2.46% -4.26% --- ---
Meyer Burger N CHF 0.08 +17.04% -60.31% 0 stars -1 risk
Mikron Hldg N CHF 16.95 +0.00% +10.78% --- ---
mobilezone hldg N CHF 13.60 -0.44% -0.87% 1 stars 0 risk
Mobimo Hldg N CHF 262.50 +1.35% +0.57% 2 stars 1 risk
Molecular Partn N CHF 3.82 -2.18% +11.05% 1 stars 0 risk
Montana Aerosp N CHF 15.48 -0.39% -12.34% 2 stars 0 risk
Nestle N CHF 92.54 +0.85% -5.10% 2 stars 0 risk
Newron Pharma N CHF 8.38 +2.20% +69.29% --- ---
Novartis N CHF 90.14 +0.73% +6.21% 3 stars 0 risk
Novavest N CHF 34.50 -1.43% -5.22% --- ---
ObsEva N CHF 0.01 +4.76% -69.10% --- ---
OC Oerlikon N CHF 4.30 +2.23% +13.38% 4 stars -1 risk
ONE swiss bank N CHF 3.70 +0.00% +26.71% --- ---
Orascom Devl N CHF 4.10 -1.20% -14.58% --- ---
Orell Fuessli N CHF 73.80 -0.54% -1.86% --- ---
Orior N CHF 65.80 +1.70% -8.74% 1 stars 1 risk
Part Grp Hldg N CHF 1'264.50 -0.35% +4.25% 3 stars 0 risk
Peach Property N CHF 8.25 -1.67% -28.14% 0 stars -1 risk
Perrot Duval Hldg P CHF 57.00 -0.87% -10.24% --- ---
Phoenix Mecano N CHF 464.00 +0.00% +6.91% --- ---
PIERER Mobility I CHF 45.85 -0.54% +0.11% 1 stars 0 risk
PLAZZA -A- N CHF 304.00 +0.33% +1.33% --- ---
PolyPeptide Grp N CHF 15.65 -2.80% -10.67% 4 stars -1 risk
Private Equity N CHF 68.40 +0.59% -7.07% --- ---
PSP Swiss Propert N CHF 113.50 +0.89% -3.49% 1 stars 0 risk
RELIEF THER Hlg N CHF 1.50 -1.32% -24.62% --- ---
Rieter Hldg N CHF 92.50 -1.39% +2.66% 2 stars 0 risk
Roche Hldg G CHF 233.20 +0.54% -4.62% 1 stars 0 risk
Roche Hldg I CHF 246.80 +0.57% -5.59% --- ---
Romande Energie N CHF 54.00 +2.27% -1.82% --- ---
Sandoz Group N CHF 27.95 +1.78% +3.29% 3 stars 0 risk
Santhera Pharm Hl N CHF 10.50 +0.96% +7.03% --- ---
Schindler Hldg N CHF 225.40 +0.27% +12.98% 4 stars 0 risk
Schindler Hldg PS I CHF 233.30 +0.17% +10.94% 4 stars 0 risk
Schlatter Ind N CHF 21.80 -7.63% -15.50% --- ---
Schweiter Techn N CHF 441.00 +0.00% -15.03% 2 stars -1 risk
Sensirion Hldg N CHF 66.80 +0.00% -19.90% 1 stars -1 risk
SF Urban Prop N CHF 92.00 +0.00% -1.08% --- ---
SFS Group N CHF 111.80 +1.27% +7.29% 4 stars 0 risk
SGS N CHF 84.74 -0.07% +16.82% 4 stars 0 risk
SHL Telemedicine Rg CHF 5.40 +0.00% -22.30% --- ---
Siegfried Hldg N CHF 905.00 +2.14% +5.29% 4 stars 0 risk
SIG Group N CHF 17.89 +2.23% -7.55% 2 stars 0 risk
Sika N CHF 258.30 +1.10% -5.63% 3 stars 0 risk
SKAN Group N CHF 82.10 +0.98% +1.61% 3 stars 0 risk
SNB N CHF 3'730.00 +0.27% -13.26% --- ---
SoftwOne Hldg N CHF 16.57 +0.42% +1.04% 4 stars 0 risk
Sonova Hldg N CHF 276.50 +1.54% +0.77% 2 stars 0 risk
Spexis N CHF 0.15 -9.09% +265.85% --- ---
SPS N CHF 85.30 +0.95% -5.06% 0 stars 0 risk
St.Galler KB N CHF 497.00 -0.50% +1.12% 2 stars 0 risk
Stadler Rail N CHF 28.48 +2.37% -5.94% 1 stars 0 risk
StarragTornosGr N CHF 48.40 +5.22% -2.42% --- ---
Straumann Hldg N CHF 142.75 +2.26% +5.27% 3 stars -1 risk
Sulzer N CHF 104.40 +0.97% +21.54% 4 stars 0 risk
Sw Steel Hldg N CHF 0.09 -1.10% +7.41% --- ---
Swiss Life Hldg N CHF 644.20 +0.41% +10.31% 3 stars 0 risk
Swiss Re N CHF 106.30 -0.28% +12.42% 4 stars 0 risk
Swisscom N CHF 503.20 -0.44% -0.55% 2 stars 1 risk
Swissquote Grp Hl N CHF 240.00 +2.13% +17.30% 4 stars 0 risk
Talenthouse N CHF 0.01 --- +0.00% --- ---
Tecan Grp N CHF 350.00 +1.51% +1.92% 3 stars 0 risk
TEMENOS N CHF 66.78 +0.72% -14.63% 2 stars 0 risk
The Swatch Grp I CHF 211.90 +1.58% -7.31% 3 stars 0 risk
The Swatch Grp N CHF 41.10 +1.61% -6.70% --- ---
Thurgauer KB PS CHF 122.00 +0.00% +2.09% --- ---
Titlisbahnen N CHF 41.00 -2.15% -1.44% --- ---
TX Group N CHF 132.40 -0.60% +9.60% --- ---
u-blox Hldg N CHF 85.80 +1.78% -14.11% 1 stars 0 risk
UBS Group N CHF 25.50 +1.15% -2.30% 2 stars 0 risk
V-ZUG Hldg N CHF 60.20 +0.00% -7.10% 1 stars 0 risk
Valiant Holding N CHF 102.60 +0.00% +7.55% 3 stars 0 risk
Varia US Proper N CHF 36.20 -0.55% -4.74% --- ---
VAT Group N CHF 447.70 +1.11% +6.22% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 451.00 +0.22% +2.50% --- ---
Vetropack Hldg N-A CHF 36.20 +1.12% -7.42% 1 stars 0 risk
Villars Hldg N CHF 580.00 -14.71% -0.85% --- ---
Vontobel Holding N CHF 54.20 +0.37% -0.55% 2 stars 0 risk
VP Bank -A- N CHF 96.60 +0.21% +10.27% 3 stars 1 risk
R&S Group Hldg N-A CHF 10.60 +0.00% +0.00% --- ---
VZ Holding N CHF 109.40 -1.44% +11.41% 3 stars 1 risk
Walliser KB N CHF 112.00 +0.00% +2.75% --- ---
Warteck Invest N CHF 1'900.00 +1.88% +2.70% --- ---
WISeKey Int Hlg N-B CHF 4.25 -1.16% +41.67% --- ---
Xlife Sciences N CHF 40.00 -2.68% -19.84% --- ---
Ypsomed Hldg N CHF 365.00 +0.14% +20.46% 3 stars 1 risk
Zehnder Grp -A- N CHF 53.50 -0.93% +0.00% 3 stars 0 risk
Zueblin Imm Hldg N CHF 25.20 -3.08% -3.08% --- ---
Zug Estates N -B- CHF 1'890.00 +4.71% +17.76% 3 stars 1 risk
Zuger KB N CHF 7'940.00 -0.25% +5.03% --- ---
Zurich Insur Gr N CHF 467.00 -0.64% +6.23% 4 stars 0 risk
Zwahlen et Mayr P CHF 114.00 -0.87% -27.39% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen