SPI

+0.36%
+57.56
 Punkte
16'075.90
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 16'075.90 +0.36% +10.33% --- ---
ABB N CHF 51.28 +0.87% +40.33% 2 stars 0 risk
Accelleron Ind N CHF 35.58 +0.06% +38.63% 2 stars 0 risk
Addex Therap N CHF 0.07 +4.84% +41.30% --- ---
Adecco Group N CHF 31.90 +0.50% -16.63% 1 stars 0 risk
Adval Tech Hldg N CHF 97.00 --- -13.39% --- ---
AEVIS VICT N CHF 15.95 -0.93% -5.62% --- ---
AIRESIS N CHF 0.48 --- -25.00% --- ---
Alcon N CHF 79.06 +0.64% +20.83% 3 stars 0 risk
Allreal Hldg N CHF 151.20 +0.27% +5.21% 3 stars 0 risk
ALSO Holding N CHF 275.00 +0.73% +11.76% 3 stars 1 risk
ams-OSRAM I CHF 1.33 +3.42% -37.09% 3 stars -1 risk
APG SGA N CHF 197.00 -1.01% +13.16% --- ---
Arbonia N CHF 13.02 +1.24% +35.20% 3 stars 0 risk
Arundel N CHF 0.21 --- +37.33% --- ---
ARYZTA N CHF 1.65 -1.78% +6.51% 1 stars 0 risk
Ascom Hldg N CHF 8.04 +1.52% +1.65% 2 stars 0 risk
ASMALLWORLD N CHF 1.48 -6.92% -10.30% --- ---
Autoneum Hldg N CHF 132.60 +1.69% -1.27% 1 stars 0 risk
Avolta N CHF 37.04 +0.33% +14.08% 4 stars 0 risk
BACHEM HLDG N CHF 79.25 +2.19% +23.16% 2 stars -1 risk
Baloise Hldg N CHF 158.70 +0.06% +27.12% 4 stars 0 risk
Barry Callebaut N CHF 1'522.00 -0.91% +9.60% 2 stars 0 risk
Basilea Pharmaceu N CHF 41.05 +0.61% +16.29% 2 stars 0 risk
BB Biotech N CHF 38.90 +0.52% -4.97% 2 stars 0 risk
BC Jura N CHF 60.50 --- +16.12% --- ---
BC Vaudoise N CHF 97.75 +0.88% -5.85% 2 stars 0 risk
BEKB N CHF 232.00 -0.85% +2.40% --- ---
BELIMO Hldg N CHF 434.60 +1.16% -4.50% 1 stars 0 risk
Bell Food Gr N CHF 265.50 -1.48% +7.27% 1 stars 1 risk
Bellevue Group N CHF 17.80 +0.28% -23.56% --- ---
BKW N CHF 142.80 +0.78% -2.08% 3 stars 0 risk
BLKB CHF 848.00 +0.24% +3.82% --- ---
Bossard Hldg N CHF 217.00 +0.23% +0.10% 3 stars 0 risk
Bque Cant Geneve N CHF 280.00 +1.45% +27.20% --- ---
Bucher Industries N CHF 357.00 +0.85% +4.83% 1 stars 0 risk
Burckhardt Compre N CHF 590.00 +0.00% +16.37% 2 stars 0 risk
Burkhalter Hldg N CHF 93.00 +0.98% +5.04% --- ---
BVZ Hldg N CHF 1'040.00 --- +14.84% --- ---
Bystronic N-A CHF 416.00 +2.09% -10.12% 1 stars -1 risk
Calida Hldg N CHF 30.40 +0.33% +5.60% 4 stars 0 risk
Carlo Gavazzi N CHF 297.00 -0.67% -7.19% --- ---
Cembra Money Bk N CHF 77.50 -0.39% +24.90% 4 stars 0 risk
CI COM Pr P CHF 1.25 --- -19.87% --- ---
Cicor Technologie N CHF 50.60 +0.40% +1.61% 4 stars 1 risk
Cie Fin Traditi P CHF 140.00 -0.36% +23.52% --- ---
CieFinRichemont N CHF 140.70 -0.18% +21.56% 4 stars -1 risk
Clariant N CHF 13.85 +0.73% +14.79% 1 stars 0 risk
COLTENE HLDG N CHF 49.50 -0.20% -28.17% 2 stars 0 risk
Comet Hldg N CHF 378.00 +1.89% +43.04% 4 stars 0 risk
COSMO Pharm Rg CHF 70.40 +0.00% +38.31% 3 stars 0 risk
CPH Chem&Pap H N-A- CHF 91.40 -0.87% +12.59% 4 stars 1 risk
Curatis Holding N CHF 6.68 +0.60% --- --- ---
Daetwyler Hldg I CHF 179.60 +0.45% -6.39% 2 stars 0 risk
DKSH Hldg N CHF 61.90 +0.98% +9.86% 1 stars 0 risk
DocMorris N CHF 57.90 +0.35% -21.49% 1 stars 0 risk
dormakaba Hldg N CHF 469.50 -0.11% +3.41% 1 stars 0 risk
DottikonES Hld N CHF 254.00 -1.17% +10.92% --- ---
Edisun Power Euro N CHF 82.00 +3.14% -24.17% --- ---
EFG Intl N CHF 13.32 +1.68% +29.19% 4 stars 0 risk
Emmi N CHF 911.00 +0.55% +1.86% 1 stars 0 risk
EMS-CHEM HLDG N CHF 741.50 +1.16% +8.88% 2 stars 0 risk
EPIC Suisse N CHF 71.40 +2.00% +13.63% --- ---
Evolva Hldg N CHF 0.91 +0.00% +26.39% --- ---
Feintool Int N CHF 18.50 +1.37% +3.95% 4 stars 0 risk
Flughafen Zuerich N CHF 196.80 +1.03% +15.23% 3 stars 0 risk
Forbo Hldg N CHF 1'082.00 +1.12% +5.03% 2 stars 0 risk
Fundamenta Real N CHF 16.05 +0.31% -1.14% --- ---
Galderma Group N CHF 75.64 -0.55% --- --- ---
Galenica N CHF 73.85 +0.34% +4.68% 3 stars 0 risk
GAM Hldg N CHF 0.25 --- -36.65% --- ---
Geberit N CHF 544.40 +1.34% +3.64% 3 stars 0 risk
Georg Fischer N CHF 63.20 -0.39% +5.58% 1 stars 0 risk
Givaudan N CHF 4'331.00 +1.31% +26.41% 2 stars 1 risk
Glarner KB N CHF 21.20 +0.95% -2.64% --- ---
Graubuendner KB PS CHF 1'755.00 -0.28% +6.05% --- ---
Groupe Minoteries N CHF 244.00 -2.40% -9.01% --- ---
Gurit Hldg N CHF 57.10 +1.96% -29.61% 3 stars -1 risk
Helvetia Hldg N CHF 122.70 +0.41% +11.30% 2 stars 0 risk
HIAG Immo N CHF 71.80 -0.28% -6.31% 1 stars 1 risk
Highlight Ev&En I CHF 6.95 --- -46.12% --- ---
HOCHDORF Hldg N CHF 6.90 +0.88% -55.48% --- ---
Holcim N CHF 82.68 +1.45% +29.68% 3 stars 0 risk
Huber + Suhner N CHF 77.60 +0.78% +16.72% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'140.00 -0.96% +3.85% --- ---
Idorsia N CHF 2.02 -0.59% -4.54% 1 stars -1 risk
Implenia N CHF 33.35 +0.91% +11.37% 2 stars -1 risk
Ina Invest N CHF 18.50 +0.54% +6.02% --- ---
INFICON HLDG N CHF 1'428.00 +0.71% +20.31% 3 stars 0 risk
Interroll Hldg N CHF 2'565.00 +0.20% -2.87% 0 stars 0 risk
Intershop Hldg N CHF 117.00 +1.39% -4.88% --- ---
Investis Hldg N CHF 98.00 +0.00% +2.99% --- ---
IVF HARTMANN Hldg N CHF 129.00 +0.00% +22.13% --- ---
Julius Baer Grp N CHF 51.54 +1.30% +15.14% 2 stars 0 risk
Jungfraubahn Hldg N CHF 191.20 +0.95% +23.52% --- ---
Kardex Hldg N CHF 238.00 -0.21% +11.49% 2 stars 0 risk
KB Basel PS CHF 64.60 +0.00% +7.43% --- ---
Klingelnberg N CHF 17.00 +2.72% +3.66% --- ---
Komax Hldg N CHF 135.00 +0.60% -31.39% 1 stars -1 risk
Kudelski P CHF 1.39 -3.15% +14.46% 2 stars 0 risk
Kuehne+Nagel Int N CHF 260.40 -0.38% -6.41% 3 stars 0 risk
Kuros Bioscienc N CHF 11.32 +2.72% +224.36% --- ---
LandisGyr Gr N CHF 74.20 +1.23% -2.37% 4 stars 0 risk
lastminute.com Br CHF 20.10 +0.50% -13.73% --- ---
LECLANCHE N CHF 0.49 +0.00% +0.00% --- ---
Lem Hldg N CHF 1'468.00 -0.27% -29.25% 1 stars 0 risk
Leonteq N CHF 24.35 +1.88% -26.29% 2 stars -1 risk
Liechten Landb N CHF 70.60 -1.26% +10.96% --- ---
Lindt & Spruengli N CHF 108'400.00 +0.56% +7.72% 2 stars 0 risk
Lindt&Spruengli PS CHF 10'660.00 -0.19% +7.09% 2 stars 1 risk
Logitech Intl N CHF 87.72 +0.53% +9.98% 3 stars 0 risk
Lonza Grp N CHF 476.80 +0.72% +35.84% 2 stars 0 risk
Luzerner KB N CHF 66.80 +0.00% -3.81% --- ---
MCH Group N CHF 4.60 -0.86% +10.05% --- ---
Medacta Group N CHF 123.60 +1.31% -1.12% 4 stars 0 risk
Medartis Hldg N CHF 70.00 +2.94% -16.67% 2 stars -1 risk
medmix N CHF 14.58 +0.28% -20.71% 2 stars 0 risk
Meier Tobl Grp N CHF 31.45 +0.32% -11.55% --- ---
Metall Zug N -B- CHF 1'270.00 +1.20% -15.42% --- ---
Meyer Burger N CHF 0.01 +9.86% -89.39% 1 stars -1 risk
Mikron Hldg N CHF 19.05 +0.26% +27.98% --- ---
mobilezone hldg N CHF 13.96 +0.58% +8.40% 4 stars 0 risk
Mobimo Hldg N CHF 252.00 +0.40% +0.29% 1 stars 0 risk
Molecular Partn N CHF 8.85 +5.48% +157.27% 2 stars 1 risk
Montana Aerosp N CHF 19.34 +1.26% +9.51% 3 stars 0 risk
Nestle N CHF 94.12 -0.47% -0.34% 3 stars 0 risk
Newron Pharma N CHF 10.90 -0.55% +120.20% --- ---
Novartis N CHF 93.82 -0.11% +14.70% 3 stars 0 risk
Novavest N CHF 33.40 +0.00% -4.77% --- ---
OC Oerlikon N CHF 5.03 +0.10% +39.25% 4 stars 0 risk
Orascom Devl N CHF 4.01 -0.50% -16.46% --- ---
Orell Fuessli N CHF 77.60 -0.26% +8.45% --- ---
Orior N CHF 58.50 +0.34% -15.56% 2 stars 0 risk
Part Grp Hldg N CHF 1'181.50 +2.38% +0.52% 2 stars 0 risk
Peach Property N CHF 7.88 +0.51% -31.36% 1 stars -1 risk
Perrot Duval Hldg P CHF 56.00 --- -11.81% --- ---
Phoenix Mecano N CHF 495.00 +0.20% +20.93% --- ---
PIERER Mobility I CHF 27.90 -0.53% -39.08% 1 stars 0 risk
PLAZZA -A- N CHF 297.00 +0.34% +1.63% --- ---
PolyPeptide Grp N CHF 32.15 +3.71% +83.50% 2 stars 0 risk
Private Equity N CHF 76.00 +1.06% +4.60% --- ---
PSP Swiss Propert N CHF 112.40 +1.17% -1.21% 1 stars 0 risk
RELIEF THER Hlg N CHF 1.12 -4.27% -43.72% --- ---
Rieter Hldg N CHF 119.20 +1.02% +35.43% 1 stars 0 risk
Roche Hldg G CHF 250.00 +0.08% +6.49% 4 stars 0 risk
Roche Hldg I CHF 275.80 -0.14% +9.64% --- ---
Romande Energie N CHF 55.60 -0.36% +3.72% 1 stars 1 risk
Sandoz Group N CHF 32.95 +0.55% +23.56% 4 stars 0 risk
Santhera Pharm Hl N CHF 9.56 -2.25% -2.55% --- ---
Schindler Hldg N CHF 229.50 +0.88% +17.61% 3 stars 0 risk
Schindler Hldg PS I CHF 232.20 +0.52% +12.81% 2 stars 0 risk
Schlatter Ind N CHF 27.00 --- +4.65% --- ---
Schweiter Techn N CHF 421.00 +0.72% -16.28% 1 stars -1 risk
Sensirion Hldg N CHF 75.00 +0.00% -10.07% 3 stars 0 risk
SF Urban Prop N CHF 89.80 -0.22% +0.39% --- ---
SFS Group N CHF 120.40 +0.67% +18.21% 2 stars 0 risk
SGS N CHF 82.36 +1.25% +13.54% 3 stars 0 risk
SHL Telemedicine Rg CHF 4.63 -5.51% -33.38% --- ---
Siegfried Hldg N CHF 933.00 +0.43% +8.99% 4 stars 0 risk
SIG Group N CHF 16.42 +1.67% -12.94% 1 stars 0 risk
Sika N CHF 262.10 +2.10% -3.04% 2 stars 0 risk
SKAN Group N CHF 79.80 +0.00% -0.81% 2 stars 0 risk
SNB N CHF 3'870.00 +2.11% -10.00% --- ---
SoftwOne Hldg N CHF 17.14 +0.71% +6.84% 4 stars 0 risk
Sonova Hldg N CHF 272.80 +1.19% +0.94% 3 stars 0 risk
Spexis N CHF 0.03 +0.00% -24.88% --- ---
SPS N CHF 83.15 +0.42% -3.77% 0 stars 0 risk
St.Galler KB N CHF 438.00 -0.11% -7.14% 2 stars 0 risk
Stadler Rail N CHF 25.95 +0.00% -11.51% 2 stars 0 risk
StarragTornosGr N CHF 52.00 +0.97% +9.93% --- ---
Straumann Hldg N CHF 109.55 +1.34% -19.21% 2 stars -1 risk
Sulzer N CHF 120.40 +0.50% +44.92% 4 stars 0 risk
Sw Steel Hldg N CHF 12.30 -4.35% -26.52% --- ---
Swiss Life Hldg N CHF 652.00 +0.65% +17.50% 4 stars 0 risk
Swiss Re N CHF 113.20 +1.57% +19.71% 4 stars 0 risk
Swisscom N CHF 500.50 +0.42% +3.02% 3 stars 0 risk
Swissquote Grp Hl N CHF 287.80 +0.07% +42.97% 3 stars 0 risk
Talenthouse N CHF 0.01 --- +0.00% --- ---
Tecan Grp N CHF 309.60 +0.78% -9.02% 1 stars 0 risk
TEMENOS N CHF 62.00 +0.98% -18.93% 3 stars 0 risk
The Swatch Grp I CHF 190.15 -0.65% -13.97% 1 stars 0 risk
The Swatch Grp N CHF 37.55 -0.66% -11.85% --- ---
Thurgauer KB PS CHF 124.00 +0.40% +6.51% --- ---
Titlisbahnen N CHF 41.00 -0.24% -1.44% --- ---
TX Group N CHF 166.40 +4.00% +43.61% --- ---
u-blox Hldg N CHF 98.20 +0.31% -1.70% 3 stars 0 risk
UBS Group N CHF 27.66 +0.18% +8.74% 3 stars 0 risk
V-ZUG Hldg N CHF 50.60 +0.40% -21.91% 2 stars 0 risk
Valiant Holding N CHF 102.20 -0.39% +12.74% 1 stars 1 risk
Varia US Proper N CHF 33.80 -0.29% -11.05% --- ---
VAT Group N CHF 509.80 +0.75% +22.54% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 445.00 -0.22% +6.31% --- ---
Vetropack Hldg N-A CHF 34.65 +1.32% -8.50% 4 stars 0 risk
Villars Hldg N CHF 625.00 --- +7.70% --- ---
Vontobel Holding N CHF 54.50 +0.55% +5.96% 2 stars 0 risk
VP Bank -A- N CHF 81.00 +0.25% -2.40% 1 stars 1 risk
R&S Group Hldg N-A CHF 13.10 +1.16% +26.16% 4 stars 1 risk
VZ Holding N CHF 113.40 +0.18% +17.92% 4 stars 1 risk
Walliser KB N CHF 115.00 +0.00% +9.13% --- ---
Warteck Invest N CHF 1'665.00 +0.30% -6.40% --- ---
WISeKey Int Hlg N-B CHF 3.61 -0.28% +20.33% --- ---
Xlife Sciences N CHF 32.60 --- -34.67% --- ---
Ypsomed Hldg N CHF 389.00 -1.02% +28.38% 3 stars 1 risk
Zehnder Grp -A- N CHF 54.80 +0.37% +4.82% 1 stars -1 risk
Zueblin Imm Hldg N CHF 26.60 +3.10% +2.31% --- ---
Zug Estates N -B- CHF 1'730.00 +0.00% +10.41% 0 stars 1 risk
Zuger KB N CHF 8'380.00 -0.48% +13.83% --- ---
Zurich Insur Gr N CHF 485.40 +0.56% +16.90% 3 stars 0 risk
Zwahlen et Mayr P CHF 159.00 --- +1.27% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen