Aktien SPI
SPI
---
15'087.40
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'087.40 | --- | +3.54% | --- | --- |
| ABB N | CHF | 42.20 | --- | +15.48% |  |
 |
| Accelleron Ind N | CHF | 35.82 | --- | +36.41% | |
|
| Addex Therap N | CHF | 0.19 | --- | +307.61% | --- | --- |
| Adecco Group N | CHF | 34.30 | --- | -10.35% |  |
|
| Adval Tech Hldg N | CHF | 88.00 | --- | -21.43% | --- | --- |
| AEVIS VICT N | CHF | 14.90 | --- | -11.83% | --- | --- |
| AIRESIS N | CHF | 0.52 | --- | -18.75% | --- | --- |
| Alcon N | CHF | 74.78 | --- | +13.92% | |
|
| Allreal Hldg N | CHF | 155.00 | --- | +3.06% | |
|
| ALSO Holding N | CHF | 227.50 | --- | -7.54% |  |
|
| Aluflexpack N | CHF | 14.90 | --- | +66.48% | |
|
| ams-OSRAM I | CHF | 0.97 | --- | -54.25% |  |
 |
| APG SGA N | CHF | 222.00 | --- | +21.31% | --- | --- |
| Arbonia N | CHF | 11.38 | --- | +18.17% | |
|
| Arundel N | CHF | 0.16 | --- | +6.67% | --- | --- |
| ARYZTA N | CHF | 1.66 | --- | +6.83% | |
|
| Ascom Hldg N | CHF | 7.98 | --- | -2.92% | |
|
| ASMALLWORLD N | CHF | 1.52 | --- | -7.88% | --- | --- |
| Autoneum Hldg N | CHF | 159.80 | --- | +18.98% | |
|
| Avolta N | CHF | 35.54 | --- | +7.44% | |
|
| BACHEM HLDG N | CHF | 81.40 | --- | +25.23% | |
|
| Baloise Hldg N | CHF | 140.50 | --- | +6.60% | |
|
| Barry Callebaut N | CHF | 1'278.00 | --- | -7.97% | |
|
| Basilea Pharmaceu N | CHF | 40.70 | --- | +15.30% | |
|
| BB Biotech N | CHF | 42.80 | --- | +4.56% | |
|
| BC Jura N | CHF | 60.50 | --- | +12.04% | --- | --- |
| BC Vaudoise N | CHF | 101.30 | --- | -6.64% | |
 |
| BEKB N | CHF | 248.00 | --- | +5.08% | --- | --- |
| BELIMO Hldg N | CHF | 421.80 | --- | -7.31% | |
|
| Bell Food Gr N | CHF | 281.50 | --- | +10.83% | |
|
| Bellevue Group N | CHF | 19.40 | --- | -16.69% | --- | --- |
| BKW N | CHF | 140.40 | --- | -6.09% | |
|
| BLKB | CHF | 840.00 | --- | +2.84% | --- | --- |
| Bossard Hldg N | CHF | 205.50 | --- | -5.20% | |
|
| Bque Cant Geneve N | CHF | 304.00 | --- | +35.11% | --- | --- |
| Bucher Industries N | CHF | 392.00 | --- | +10.99% | |
|
| Burckhardt Compre N | CHF | 603.00 | --- | +18.93% | |
|
| Burkhalter Hldg N | CHF | 98.70 | --- | +6.47% | --- | --- |
| BVZ Hldg N | CHF | 1'050.00 | --- | +14.13% | --- | --- |
| Bystronic N-A | CHF | 442.00 | --- | -7.24% | |
|
| Calida Hldg N | CHF | 27.10 | --- | -5.86% | |
|
| Carlo Gavazzi N | CHF | 295.00 | --- | -7.81% | --- | --- |
| Cembra Money Bk N | CHF | 74.70 | --- | +13.87% | |
|
| CI COM Pr P | CHF | 1.33 | --- | -14.74% | --- | --- |
| Cicor Technologie N | CHF | 50.40 | --- | +1.20% | |
|
| Cie Fin Traditi P | CHF | 143.50 | --- | +21.61% | --- | --- |
| CieFinRichemont N | CHF | 130.20 | --- | +12.48% | |
|
| Clariant N | CHF | 13.14 | --- | +5.80% | |
|
| COLTENE HLDG N | CHF | 56.20 | --- | -21.51% | |
|
| Comet Hldg N | CHF | 306.00 | --- | +15.38% | |
|
| COSMO Pharm Rg | CHF | 69.90 | --- | +37.33% | |
|
| CPH Chem&Pap H N-A- | CHF | 84.60 | --- | +4.21% | |
|
| Daetwyler Hldg I | CHF | 172.40 | --- | -10.15% | |
|
| DKSH Hldg N | CHF | 61.30 | --- | +8.79% | |
|
| DocMorris N | CHF | 87.95 | --- | +19.25% | |
|
| dormakaba Hldg N | CHF | 493.50 | --- | +8.70% | |
|
| DottikonES Hld N | CHF | 233.50 | --- | +1.97% | --- | --- |
| Edisun Power Euro N | CHF | 103.00 | --- | -6.36% | --- | --- |
| EFG Intl N | CHF | 11.46 | --- | +11.15% | |
|
| Elma Electronic N | CHF | 1'000.00 | --- | +0.00% | --- | --- |
| Emmi N | CHF | 836.00 | --- | -6.53% | |
|
| EMS-CHEM HLDG N | CHF | 697.00 | --- | +2.35% | |
|
| EPIC Suisse N | CHF | 72.00 | --- | +9.76% | --- | --- |
| Evolva Hldg N | CHF | 1.01 | --- | +40.28% | --- | --- |
| Feintool Int N | CHF | 17.80 | --- | -1.87% | |
|
| Flughafen Zuerich N | CHF | 190.40 | --- | +8.43% | |
|
| Forbo Hldg N | CHF | 1'060.00 | --- | +2.89% | |
|
| Fundamenta Real N | CHF | 16.35 | --- | +0.71% | --- | --- |
| Galderma Group N | CHF | 63.69 | --- | --- | --- | --- |
| Galenica N | CHF | 70.60 | --- | +0.07% | |
|
| GAM Hldg N | CHF | 0.26 | --- | -33.72% | --- | --- |
| Geberit N | CHF | 507.40 | --- | -5.86% | |
|
| Georg Fischer N | CHF | 65.00 | --- | +6.38% | |
|
| Givaudan N | CHF | 3'895.00 | --- | +13.68% | |
|
| Glarner KB N | CHF | 22.60 | --- | -1.31% | --- | --- |
| Graubuendner KB PS | CHF | 1'795.00 | --- | +8.47% | --- | --- |
| Groupe Minoteries N | CHF | 268.00 | --- | -4.29% | --- | --- |
| Gurit Hldg N | CHF | 61.40 | --- | -24.75% | |
|
| Helvetia Hldg N | CHF | 121.60 | --- | +4.92% | |
|
| HIAG Immo N | CHF | 76.60 | --- | -4.01% | |
|
| Highlight Ev&En I | CHF | 9.60 | --- | -25.58% | --- | --- |
| HOCHDORF Hldg N | CHF | 4.10 | --- | -73.55% | --- | --- |
| Holcim N | CHF | 79.26 | --- | +20.05% | |
|
| Huber + Suhner N | CHF | 72.30 | --- | +8.75% | |
|
| Hyp Bk Lenzburg N | CHF | 4'180.00 | --- | +4.85% | --- | --- |
| Idorsia N | CHF | 2.08 | --- | -1.61% | |
|
| Implenia N | CHF | 34.05 | --- | +13.70% | |
|
| Ina Invest N | CHF | 17.85 | --- | +2.29% | --- | --- |
| INFICON HLDG N | CHF | 1'236.00 | --- | +4.14% |  |
|
| Interroll Hldg N | CHF | 2'885.00 | --- | +8.05% | |
|
| Intershop Hldg N | CHF | 123.20 | --- | +0.16% | --- | --- |
| Investis Hldg N | CHF | 99.80 | --- | +2.25% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | --- | +23.21% | --- | --- |
| Julius Baer Grp N | CHF | 48.89 | --- | +9.22% | |
|
| Jungfraubahn Hldg N | CHF | 191.00 | --- | +19.38% | --- | --- |
| Kardex Hldg N | CHF | 244.50 | --- | +12.16% | |
|
| KB Basel PS | CHF | 64.40 | --- | +7.09% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | --- | +750.00% | --- | --- |
| Klingelnberg N | CHF | 16.45 | --- | +0.30% | --- | --- |
| Komax Hldg N | CHF | 177.20 | --- | -11.62% | |
|
| Kudelski P | CHF | 1.59 | --- | +31.40% | |
|
| Kuehne+Nagel Int N | CHF | 254.90 | --- | -12.04% | |
|
| Kuros Bioscienc N | CHF | 7.56 | --- | +116.62% | --- | --- |
| LandisGyr Gr N | CHF | 70.30 | --- | -7.50% | |
|
| lastminute.com Br | CHF | 19.60 | --- | -15.88% | --- | --- |
| LECLANCHE N | CHF | 0.63 | --- | +28.16% | --- | --- |
| Lem Hldg N | CHF | 1'570.00 | --- | -24.34% | |
|
| Leonteq N | CHF | 25.40 | --- | -23.11% | |
|
| Liechten Landb N | CHF | 73.10 | --- | +10.59% | --- | --- |
| Lindt & Spruengli N | CHF | 103'200.00 | --- | +1.18% | |
|
| Lindt&Spruengli PS | CHF | 10'300.00 | --- | +2.08% | |
|
| Logitech Intl N | CHF | 74.64 | --- | -6.42% | |
|
| Lonza Grp N | CHF | 534.00 | --- | +50.98% | |
|
| Luzerner KB N | CHF | 70.50 | --- | -2.08% | --- | --- |
| MCH Group N | CHF | 5.12 | --- | +22.49% | --- | --- |
| Medacta Group N | CHF | 116.20 | --- | -7.48% | |
|
| Medartis Hldg N | CHF | 81.00 | --- | -3.57% | |
|
| medmix N | CHF | 15.58 | --- | -18.00% | |
|
| Meier Tobl Grp N | CHF | 32.15 | --- | -9.58% | --- | --- |
| Metall Zug N -B- | CHF | 1'375.00 | --- | -9.84% | --- | --- |
| Meyer Burger N | CHF | 0.01 | --- | -86.80% | |
|
| Mikron Hldg N | CHF | 18.60 | --- | +21.57% | --- | --- |
| mobilezone hldg N | CHF | 13.66 | --- | +6.07% | |
|
| Mobimo Hldg N | CHF | 260.00 | --- | +3.47% | |
|
| Molecular Partn N | CHF | 3.58 | --- | +3.92% | |
|
| Montana Aerosp N | CHF | 17.68 | --- | +0.11% | |
|
| Nestle N | CHF | 92.50 | --- | -5.14% | |
|
| Newron Pharma N | CHF | 7.42 | --- | +49.90% | --- | --- |
| Novartis N | CHF | 86.50 | --- | +5.75% | |
|
| Novavest N | CHF | 33.50 | --- | -4.49% | --- | --- |
| ObsEva N | CHF | 0.01 | --- | -84.27% | --- | --- |
| OC Oerlikon N | CHF | 3.91 | --- | +8.30% | |
|
| Orascom Devl N | CHF | 4.50 | --- | -6.25% | --- | --- |
| Orell Fuessli N | CHF | 82.00 | --- | +9.04% | --- | --- |
| Orior N | CHF | 61.60 | --- | -14.56% | |
|
| Part Grp Hldg N | CHF | 1'281.50 | --- | +5.65% | |
|
| Peach Property N | CHF | 8.96 | --- | -21.95% | |
|
| Perrot Duval Hldg P | CHF | 54.00 | --- | -14.96% | --- | --- |
| Phoenix Mecano N | CHF | 460.00 | --- | +5.99% | --- | --- |
| PIERER Mobility I | CHF | 41.20 | --- | -10.04% | |
|
| PLAZZA -A- N | CHF | 302.00 | --- | +3.34% | --- | --- |
| PolyPeptide Grp N | CHF | 29.10 | --- | +66.10% | |
|
| Private Equity N | CHF | 70.60 | --- | -4.08% | --- | --- |
| PSP Swiss Propert N | CHF | 114.40 | --- | +0.55% | |
|
| RELIEF THER Hlg N | CHF | 1.25 | --- | -37.19% | --- | --- |
| Rieter Hldg N | CHF | 129.80 | --- | +44.06% | |
|
| Roche Hldg G | CHF | 225.10 | --- | -4.12% | |
|
| Roche Hldg I | CHF | 242.60 | --- | -3.56% | --- | --- |
| Romande Energie N | CHF | 55.40 | --- | +0.73% | --- | --- |
| Sandoz Group N | CHF | 28.15 | --- | +4.03% | |
|
| Santhera Pharm Hl N | CHF | 9.10 | --- | -7.24% | --- | --- |
| Schindler Hldg N | CHF | 217.50 | --- | +11.46% | |
|
| Schindler Hldg PS I | CHF | 224.20 | --- | +8.92% | |
|
| Schlatter Ind N | CHF | 26.00 | --- | +0.78% | --- | --- |
| Schweiter Techn N | CHF | 452.00 | --- | -10.12% | |
|
| Sensirion Hldg N | CHF | 61.50 | --- | -26.26% | |
|
| SF Urban Prop N | CHF | 94.40 | --- | +5.53% | --- | --- |
| SFS Group N | CHF | 115.40 | --- | +10.75% | |
|
| SGS N | CHF | 80.48 | --- | +10.95% | |
|
| SHL Telemedicine Rg | CHF | 5.36 | --- | -22.88% | --- | --- |
| Siegfried Hldg N | CHF | 890.00 | --- | +3.55% | |
|
| SIG Group N | CHF | 19.49 | --- | +0.72% | |
|
| Sika N | CHF | 263.40 | --- | -2.56% | |
|
| SKAN Group N | CHF | 81.80 | --- | +1.24% | |
|
| SNB N | CHF | 4'050.00 | --- | -5.81% | --- | --- |
| SoftwOne Hldg N | CHF | 16.34 | --- | -0.37% | |
|
| Sonova Hldg N | CHF | 257.70 | --- | -6.09% | |
|
| Spexis N | CHF | 0.06 | --- | +55.61% | --- | --- |
| SPS N | CHF | 85.20 | --- | -1.40% | |
|
| St.Galler KB N | CHF | 480.00 | --- | -2.34% | |
|
| Stadler Rail N | CHF | 27.90 | --- | -7.86% | |
|
| StarragTornosGr N | CHF | 53.00 | --- | +6.85% | --- | --- |
| Straumann Hldg N | CHF | 140.25 | --- | +3.43% | |
|
| Sulzer N | CHF | 114.80 | --- | +33.64% | |
|
| Sw Steel Hldg N | CHF | 0.09 | --- | +7.53% | --- | --- |
| Swiss Life Hldg N | CHF | 623.60 | --- | +6.78% | |
|
| Swiss Re N | CHF | 107.40 | --- | +13.58% | |
|
| Swisscom N | CHF | 517.00 | --- | +6.42% | |
|
| Swissquote Grp Hl N | CHF | 250.00 | --- | +22.19% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 346.00 | --- | +0.76% | |
|
| TEMENOS N | CHF | 73.40 | --- | -6.16% | |
|
| The Swatch Grp I | CHF | 200.90 | --- | -12.12% | |
|
| The Swatch Grp N | CHF | 39.80 | --- | -9.65% | --- | --- |
| Thurgauer KB PS | CHF | 126.50 | --- | +5.86% | --- | --- |
| Titlisbahnen N | CHF | 40.70 | --- | -2.16% | --- | --- |
| TX Group N | CHF | 154.20 | --- | +27.65% | --- | --- |
| u-blox Hldg N | CHF | 85.00 | --- | -14.91% | |
|
| UBS Group N | CHF | 26.25 | --- | +0.57% | |
|
| V-ZUG Hldg N | CHF | 57.80 | --- | -10.80% | |
|
| Valiant Holding N | CHF | 108.80 | --- | +14.05% | |
|
| Varia US Proper N | CHF | 34.80 | --- | -8.42% | --- | --- |
| VAT Group N | CHF | 491.50 | --- | +16.61% | |
|
| VAUDOISE ASSURANC N | CHF | 452.00 | --- | +2.73% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.50 | --- | -19.44% | |
|
| Villars Hldg N | CHF | 625.00 | --- | +6.84% | --- | --- |
| Vontobel Holding N | CHF | 50.10 | --- | -2.59% | |
|
| VP Bank -A- N | CHF | 96.60 | --- | +10.27% | |
|
| R&S Group Hldg N-A | CHF | 10.90 | --- | +2.83% | |
|
| VZ Holding N | CHF | 106.60 | --- | +10.85% | |
|
| Walliser KB N | CHF | 116.00 | --- | +6.42% | --- | --- |
| Warteck Invest N | CHF | 1'790.00 | --- | -3.24% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 4.28 | --- | +42.67% | --- | --- |
| Xlife Sciences N | CHF | 39.50 | --- | -20.84% | --- | --- |
| Ypsomed Hldg N | CHF | 387.50 | --- | +27.89% | |
|
| Zehnder Grp -A- N | CHF | 56.00 | --- | +7.12% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'790.00 | --- | +14.24% | |
|
| Zuger KB N | CHF | 8'300.00 | --- | +9.79% | --- | --- |
| Zurich Insur Gr N | CHF | 453.70 | --- | +9.26% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.