SPI

-0.72%
-123.62
 Punkte
17'038.80
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 17'038.80 -0.72% +10.12% --- ---
Geberit N CHF 534.60 -0.04% +3.89% 0 stars 0 risk
Molecular Partn N CHF 4.24 -2.64% +4.31% 0 stars -1 risk
Accelleron Ind N CHF 42.32 -2.31% -9.38% 1 stars 1 risk
Adecco Group N CHF 22.00 +0.00% -1.61% 1 stars -1 risk
Ascom Hldg N CHF 3.74 +4.18% -10.10% 1 stars -1 risk
Barry Callebaut N CHF 1'055.00 +1.05% -10.20% 1 stars 0 risk
Basilea Pharmaceu N CHF 40.15 -0.37% -2.90% 1 stars 1 risk
Bell Food Gr N CHF 255.50 +0.59% -2.48% 1 stars 1 risk
DocMorris N CHF 18.59 +1.64% -6.96% 1 stars -1 risk
Feintool Int N CHF 12.95 -4.07% -5.47% 1 stars -1 risk
Givaudan N CHF 4'059.00 +2.92% +2.34% 1 stars 1 risk
Idorsia N CHF 0.73 +4.81% -11.19% 1 stars -1 risk
PolyPeptide Grp N CHF 21.95 -0.23% -22.71% 1 stars -1 risk
Rieter Hldg N CHF 85.80 +0.70% +1.06% 1 stars 0 risk
SFS Group N CHF 116.80 -0.17% -7.01% 1 stars 1 risk
Siegfried Hldg N CHF 1'062.00 -0.75% +7.71% 1 stars 1 risk
u-blox Hldg N CHF 68.00 +0.00% -6.85% 1 stars 0 risk
Vetropack Hldg N-A CHF 28.30 +10.76% +10.98% 1 stars 0 risk
R&S Group Hldg N-A CHF 18.10 -0.28% -2.95% 1 stars 0 risk
ABB N CHF 51.22 -0.16% +4.38% 2 stars 1 risk
Allreal Hldg N CHF 170.20 -0.35% +2.78% 2 stars 1 risk
Autoneum Hldg N CHF 131.00 +2.50% +9.53% 2 stars 1 risk
BACHEM HLDG N CHF 56.70 +0.35% -2.07% 2 stars -1 risk
BB Biotech N CHF 37.95 -1.43% +7.20% 2 stars 1 risk
BC Vaudoise N CHF 94.00 +0.16% +12.57% 2 stars 1 risk
BKW N CHF 152.90 -0.84% +1.80% 2 stars 1 risk
Burckhardt Compre N CHF 659.00 -0.75% +1.70% 2 stars 1 risk
Bystronic N-A CHF 321.50 -1.08% +3.71% 2 stars 0 risk
Calida Hldg N CHF 22.00 -0.45% -9.28% 2 stars 0 risk
Clariant N CHF 10.91 +0.83% +8.13% 2 stars 0 risk
COSMO Pharm Rg CHF 64.30 +0.00% +0.94% 2 stars 1 risk
DKSH Hldg N CHF 72.50 -0.14% +7.73% 2 stars 1 risk
EMS-CHEM HLDG N CHF 656.00 -0.68% +7.28% 2 stars 1 risk
Flughafen Zuerich N CHF 227.40 +0.44% +4.50% 2 stars 1 risk
Helvetia Hldg N CHF 160.10 -0.62% +7.16% 2 stars 1 risk
Huber + Suhner N CHF 78.70 +0.51% +6.06% 2 stars 1 risk
Julius Baer Grp N CHF 59.32 +0.44% +1.13% 2 stars 0 risk
Jungfraubahn Hldg N CHF 186.60 -0.43% +7.24% 2 stars 1 risk
Kardex Hldg N CHF 289.00 -1.70% +6.84% 2 stars 1 risk
Lindt & Spruengli N CHF 103'800.00 +0.97% +3.80% 2 stars 1 risk
Lindt&Spruengli PS CHF 10'660.00 +2.01% +5.86% 2 stars 1 risk
medmix N CHF 13.24 +1.22% +50.45% 2 stars -1 risk
Mobimo Hldg N CHF 313.00 +1.29% +6.83% 2 stars 1 risk
Orior N CHF 42.00 +3.32% +1.94% 2 stars -1 risk
PSP Swiss Propert N CHF 136.50 -0.58% +5.90% 2 stars 1 risk
Romande Energie N CHF 45.20 -0.88% +5.12% 2 stars 1 risk
Schindler Hldg PS I CHF 275.40 -0.36% +9.98% 2 stars 1 risk
Schweiter Techn N CHF 472.00 +0.21% +14.29% 2 stars 0 risk
SoftwOne Hldg N CHF 6.14 -0.97% +0.66% 2 stars -1 risk
SPS N CHF 107.20 -0.37% +8.50% 2 stars 1 risk
Straumann Hldg N CHF 127.25 -0.12% +11.38% 2 stars 0 risk
Sulzer N CHF 146.40 +0.27% +11.76% 2 stars 1 risk
Sunrise Commun N-A CHF 42.20 -2.65% +7.32% 2 stars 0 risk
Swiss Re N CHF 139.95 -0.78% +6.67% 2 stars 1 risk
Swisscom N CHF 499.80 -2.00% -0.93% 2 stars 1 risk
Swissquote Grp Hl N CHF 421.00 +2.09% +20.98% 2 stars 1 risk
Tecan Grp N CHF 212.20 -1.58% +4.74% 2 stars 0 risk
V-ZUG Hldg N CHF 47.90 +2.79% -2.44% 2 stars 0 risk
VAT Group N CHF 356.60 +0.17% +4.03% 2 stars 0 risk
VZ Holding N CHF 159.40 -0.38% +10.69% 2 stars 1 risk
Zug Estates N -B- CHF 2'100.00 +0.96% +2.44% 2 stars 1 risk
Alcon N CHF 81.28 -0.78% +5.70% 3 stars 1 risk
ALSO Holding N CHF 256.50 -0.58% +14.51% 3 stars 0 risk
Arbonia N CHF 12.58 -0.47% +12.52% 3 stars 1 risk
Baloise Hldg N CHF 167.70 -0.89% +2.19% 3 stars 1 risk
BELIMO Hldg N CHF 676.50 -1.46% +12.84% 3 stars 1 risk
Cembra Money Bk N CHF 92.80 -0.27% +13.17% 3 stars 1 risk
CieFinRichemont N CHF 183.00 -0.46% +32.70% 3 stars 0 risk
Comet Hldg N CHF 275.00 -0.18% +10.66% 3 stars 0 risk
CPH Group N-A CHF 82.40 +0.98% +12.26% 3 stars 1 risk
Daetwyler Hldg I CHF 136.40 -3.67% +2.40% 3 stars 0 risk
dormakaba Hldg N CHF 719.00 +1.70% +11.65% 3 stars 1 risk
Galenica N CHF 81.80 +0.25% +10.02% 3 stars 1 risk
Gurit Hldg N CHF 18.24 +3.99% +20.00% 3 stars -1 risk
INFICON HLDG N CHF 1'158.00 -0.34% +11.78% 3 stars 0 risk
Interroll Hldg N CHF 2'365.00 -0.63% +18.61% 3 stars 0 risk
Komax Hldg N CHF 130.40 -1.21% +13.39% 3 stars 0 risk
Kudelski P CHF 1.41 -2.76% +6.42% 3 stars -1 risk
Kuehne+Nagel Int N CHF 209.20 -1.13% +0.67% 3 stars 0 risk
LandisGyr Gr N CHF 49.80 +0.61% -13.39% 3 stars -1 risk
Lem Hldg N CHF 912.00 -3.08% +23.08% 3 stars -1 risk
Leonteq N CHF 20.25 +14.28% +2.58% 3 stars -1 risk
Logitech Intl N CHF 94.36 +2.03% +25.75% 3 stars 0 risk
Medacta Group N CHF 138.00 -0.72% +29.46% 3 stars 1 risk
Medartis Hldg N CHF 71.80 +0.70% +26.86% 3 stars 0 risk
Meyer Burger N CHF 1.82 -4.21% -17.57% 3 stars -1 risk
mobilezone hldg N CHF 12.06 -1.63% +16.18% 3 stars 0 risk
Montana Aerosp N CHF 16.58 -1.66% +15.78% 3 stars 0 risk
Nestle N CHF 82.48 -1.43% +10.15% 3 stars 0 risk
PIERER Mobility I CHF 18.68 +2.52% -4.50% 3 stars -1 risk
Schindler Hldg N CHF 264.50 -0.38% +6.87% 3 stars 1 risk
SGS N CHF 97.50 -0.73% +7.28% 3 stars 1 risk
SIG Group N CHF 20.46 +1.19% +14.43% 3 stars 1 risk
SKAN Group N CHF 76.20 -0.52% +0.00% 3 stars 1 risk
Sonova Hldg N CHF 302.60 -0.10% +2.13% 3 stars 1 risk
St.Galler KB N CHF 461.50 +0.22% +5.49% 3 stars 1 risk
Stadler Rail N CHF 20.95 -0.24% +5.28% 3 stars 0 risk
TEMENOS N CHF 78.80 -0.51% +22.93% 3 stars -1 risk
The Swatch Grp I CHF 170.75 -1.87% +3.48% 3 stars 0 risk
UBS Group N CHF 30.18 -0.40% +8.84% 3 stars 0 risk
Valiant Holding N CHF 112.60 -0.35% +6.63% 3 stars 1 risk
Vontobel Holding N CHF 66.70 -0.74% +4.87% 3 stars 1 risk
VP Bank -A- N CHF 80.00 +0.50% +3.36% 3 stars 1 risk
Ypsomed Hldg N CHF 370.00 -1.86% +12.98% 3 stars 0 risk
Zurich Insur Gr N CHF 563.40 -1.05% +4.57% 3 stars 1 risk
ams-OSRAM I CHF 8.83 +2.51% +48.75% 4 stars -1 risk
ARYZTA N CHF 1.85 -0.27% +16.59% 4 stars 1 risk
Avolta N CHF 42.44 +0.14% +16.79% 4 stars 0 risk
Bossard Hldg N CHF 213.00 +0.24% +11.52% 4 stars 1 risk
Bucher Industries N CHF 373.50 +0.27% +14.57% 4 stars 0 risk
Cicor Technologie N CHF 69.40 +1.76% +15.67% 4 stars 1 risk
EFG Intl N CHF 14.38 +1.70% +9.27% 4 stars 1 risk
Emmi N CHF 815.00 -0.24% +10.73% 4 stars 0 risk
Forbo Hldg N CHF 938.00 +1.74% +24.24% 4 stars 0 risk
Galderma Group N CHF 112.54 -1.35% +11.82% 4 stars 1 risk
Georg Fischer N CHF 72.80 -0.68% +6.05% 4 stars 1 risk
HIAG Immo N CHF 91.60 -0.65% +7.26% 4 stars 1 risk
Holcim N CHF 98.62 +0.39% +12.89% 4 stars 1 risk
Implenia N CHF 37.95 +1.07% +23.62% 4 stars 0 risk
Lonza Grp N CHF 595.40 -0.43% +11.12% 4 stars 1 risk
Novartis N CHF 95.37 -2.46% +7.52% 4 stars 1 risk
OC Oerlikon N CHF 3.85 -0.41% +9.80% 4 stars 0 risk
Part Grp Hldg N CHF 1'422.50 +1.07% +15.65% 4 stars 0 risk
Peach Property N CHF 8.16 +1.37% -9.33% 4 stars -1 risk
Roche Hldg G CHF 294.50 -1.11% +15.26% 4 stars 1 risk
Sandoz Group N CHF 44.57 -0.78% +19.91% 4 stars 1 risk
Sensirion Hldg N CHF 66.40 -2.21% +19.86% 4 stars -1 risk
Sika N CHF 242.10 +0.71% +12.19% 4 stars 0 risk
Swiss Life Hldg N CHF 764.00 -0.39% +9.21% 4 stars 1 risk
Zehnder Grp -A- N CHF 50.20 -0.59% +11.06% 4 stars 0 risk
Addex Therap N CHF 0.06 -1.01% +3.15% --- ---
Adval Tech Hldg N CHF 69.00 +0.00% -13.21% --- ---
AEVIS VICT N CHF 13.80 -1.43% -7.69% --- ---
AIRESIS N CHF 0.07 +14.29% +41.67% --- ---
APG SGA N CHF 219.00 +1.39% +9.77% --- ---
ASMALLWORLD N CHF 1.28 -6.57% -5.19% --- ---
BC Jura N CHF 58.00 -0.85% +3.57% --- ---
BEKB N CHF 245.00 -0.41% +4.26% --- ---
Bellevue Group N CHF 14.35 -0.69% +27.56% --- ---
BLKB CHF 898.00 -0.22% +4.42% --- ---
Bque Cant Geneve N CHF 266.00 -1.48% +4.31% --- ---
Burkhalter Hldg N CHF 101.40 +0.40% +11.43% --- ---
BVZ Hldg N CHF 935.00 -1.58% +4.47% --- ---
Carlo Gavazzi N CHF 190.50 +0.79% +3.81% --- ---
CI COM Pr P CHF 0.69 +15.00% -11.54% --- ---
Cie Fin Traditi P CHF 197.00 -1.99% +6.78% --- ---
COLTENE HLDG N CHF 54.60 +1.11% +6.23% --- ---
Curatis Holding N CHF 10.30 -2.83% -20.77% --- ---
DottikonES Hld N CHF 214.00 -0.23% -3.17% --- ---
Edisun Power Euro N CHF 54.00 -3.57% +33.00% --- ---
EPIC Suisse N CHF 77.40 -0.51% -4.44% --- ---
Evolva Hldg N CHF 1.32 -5.69% +47.22% --- ---
Fundamenta Real N CHF 16.90 +2.42% +0.60% --- ---
GAM Hldg N CHF 0.10 +3.03% +12.43% --- ---
Glarner KB N CHF 22.50 -0.88% +7.14% --- ---
Graubuendner KB PS CHF 1'795.00 +0.00% +3.16% --- ---
Groupe Minoteries N CHF 262.00 -1.50% -5.07% --- ---
Highlight Ev&En I CHF 9.00 +5.88% +23.29% --- ---
HOCN N CHF 0.40 +3.36% -2.44% --- ---
Hyp Bk Lenzburg N CHF 4'060.00 -0.98% +0.50% --- ---
Ina Invest N CHF 21.20 +0.00% -0.47% --- ---
Intershop Hldg N CHF 135.00 -0.59% +6.30% --- ---
Investis Hldg N CHF 110.50 -0.45% -1.34% --- ---
IVF HARTMANN Hldg N CHF 146.00 -1.35% -2.67% --- ---
KB Basel PS CHF 72.00 -0.83% +4.05% --- ---
Klingelnberg N CHF 12.35 +0.82% -6.79% --- ---
Kuros Bioscienc N CHF 22.60 -2.38% +5.85% --- ---
lastminute.com Br CHF 15.30 +0.00% -5.79% --- ---
Liechten Landb N CHF 75.30 -0.13% +7.11% --- ---
Luzerner KB N CHF 70.40 +0.00% +10.17% --- ---
MCH Group N CHF 3.89 +2.10% -2.26% --- ---
Meier Tobl Grp N CHF 28.10 +1.08% -0.53% --- ---
Metall Zug N -B- CHF 1'080.00 +0.00% -4.42% --- ---
Mikron Hldg N CHF 15.25 +0.99% +5.90% --- ---
Newron Pharma N CHF 10.12 -1.75% +13.07% --- ---
Novavest N CHF 36.30 +0.55% +2.54% --- ---
Orascom Devl N CHF 5.60 +0.36% +0.72% --- ---
Orell Fuessli N CHF 81.60 +0.49% +5.97% --- ---
Perrot Duval Hldg P CHF 52.50 --- -12.50% --- ---
Phoenix Mecano N CHF 400.00 -0.74% -5.88% --- ---
PLAZZA -A- N CHF 351.00 +0.57% +3.54% --- ---
Private Equity N CHF 74.20 +1.09% -0.27% --- ---
RELIEF THER Hlg N CHF 3.45 +0.00% -18.05% --- ---
Roche Hldg I CHF 317.00 -0.69% +17.15% --- ---
Santhera Pharm Hl N CHF 16.40 -4.54% +18.67% --- ---
Schlatter Ind N CHF 21.40 -1.83% -0.93% --- ---
SF Urban Prop N CHF 97.60 -0.41% -0.81% --- ---
SHL Telemedicine Rg CHF 2.00 -0.50% -23.08% --- ---
SNB N CHF 3'600.00 -1.37% +12.85% --- ---
Spexis N CHF 0.06 --- +0.00% --- ---
StarragTornosGr N CHF 36.80 +2.22% -0.54% --- ---
The Swatch Grp N CHF 33.95 -1.16% +5.76% --- ---
Thurgauer KB PS CHF 133.50 +1.14% +5.12% --- ---
Titlisbahnen N CHF 42.00 +0.72% +11.70% --- ---
TX Group N CHF 208.00 -0.24% +14.41% --- ---
Varia US Proper N CHF 28.50 -1.38% -0.09% --- ---
VAUDOISE ASSURANC N CHF 500.00 -1.19% +1.21% --- ---
Villars Hldg N CHF 590.00 --- +0.00% --- ---
Walliser KB N CHF 113.00 -0.44% +2.73% --- ---
Warteck Invest N CHF 1'935.00 -0.26% +1.04% --- ---
WISeKey Int Hlg N-B CHF 11.15 -4.70% -41.93% --- ---
Xlife Sciences N CHF 20.80 -4.59% -18.11% --- ---
Zueblin Imm Hldg N CHF 34.00 -2.30% +3.66% --- ---
Zuger KB N CHF 8'680.00 -0.46% +5.34% --- ---
Zwahlen et Mayr P CHF 133.00 +1.53% +14.66% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen