SPI

+0.00%
+0.26
 Punkte
16'629.11
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'629.11 +0.00% +7.48% --- ---
Molecular Partn N CHF 2.76 -4.50% -32.02% 0 stars -1 risk
PSP Swiss Propert N CHF 141.80 +1.21% +13.23% 0 stars 1 risk
SPS N CHF 116.20 +1.31% +21.55% 0 stars 1 risk
Alcon N CHF 69.72 -0.23% -9.02% 1 stars 1 risk
Basilea Pharmaceu N CHF 48.15 -0.10% +16.44% 1 stars 1 risk
Bossard Hldg N CHF 177.40 -0.78% -5.03% 1 stars 0 risk
Calida Hldg N CHF 15.66 -0.51% -33.40% 1 stars -1 risk
CieFinRichemont N CHF 147.50 -0.84% +6.96% 1 stars 0 risk
Clariant N CHF 8.57 -1.49% -11.04% 1 stars -1 risk
DocMorris N CHF 7.50 +7.07% -43.26% 1 stars -1 risk
Givaudan N CHF 3'772.00 -0.47% -3.16% 1 stars 1 risk
Kuehne+Nagel Int N CHF 171.70 -0.95% -13.49% 1 stars 0 risk
Part Grp Hldg N CHF 1'059.00 +0.38% -10.58% 1 stars 0 risk
Rieter Hldg N CHF 69.50 +0.00% -15.73% 1 stars -1 risk
Roche Hldg G CHF 257.70 +0.35% +4.20% 1 stars 1 risk
Romande Energie N CHF 41.40 -0.96% -0.52% 1 stars 1 risk
SFS Group N CHF 108.20 -1.99% -11.89% 1 stars 1 risk
Siegfried Hldg N CHF 89.00 -1.11% -9.35% 1 stars 0 risk
Sika N CHF 203.80 -1.07% -4.04% 1 stars 0 risk
Straumann Hldg N CHF 103.75 -0.43% -8.28% 1 stars 0 risk
Swiss Re N CHF 140.25 -0.39% +11.62% 1 stars 1 risk
TEMENOS N CHF 57.15 -1.04% -8.96% 1 stars 1 risk
VP Bank -A- N CHF 80.60 +0.00% +9.28% 1 stars 1 risk
Zurich Insur Gr N CHF 554.00 +0.07% +8.24% 1 stars 1 risk
Accelleron Ind N CHF 57.30 -0.09% +25.96% 2 stars 1 risk
Allreal Hldg N CHF 185.60 +0.98% +16.46% 2 stars 1 risk
Arbonia N CHF 5.42 -1.63% -12.15% 2 stars 0 risk
ARYZTA N CHF 80.75 +0.94% +27.37% 2 stars 1 risk
Barry Callebaut N CHF 857.00 +2.39% -27.05% 2 stars 0 risk
BELIMO Hldg N CHF 838.50 -1.87% +42.23% 2 stars 0 risk
Bell Food Gr N CHF 250.50 +0.20% -1.73% 2 stars 1 risk
BKW N CHF 179.30 +1.13% +22.10% 2 stars 1 risk
Bucher Industries N CHF 396.50 -2.46% +25.67% 2 stars 0 risk
DKSH Hldg N CHF 63.60 -1.55% -2.30% 2 stars 1 risk
EMS-CHEM HLDG N CHF 633.00 -1.63% +3.52% 2 stars 0 risk
Geberit N CHF 616.00 -0.81% +22.55% 2 stars 1 risk
Georg Fischer N CHF 63.85 -0.85% -4.77% 2 stars 0 risk
Gurit Hldg N CHF 16.12 -1.35% +6.05% 2 stars -1 risk
INFICON HLDG N CHF 104.40 -1.14% +0.77% 2 stars 0 risk
Komax Hldg N CHF 102.80 -0.39% -10.61% 2 stars -1 risk
Kudelski P CHF 1.40 +0.00% +5.66% 2 stars -1 risk
Lindt & Spruengli N CHF 130'800.00 -0.46% +32.50% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'230.00 -0.08% +33.03% 2 stars 1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
mobilezone hldg N CHF 11.76 +0.51% +22.99% 2 stars 0 risk
Mobimo Hldg N CHF 319.00 +0.31% +12.50% 2 stars 1 risk
Orior N CHF 12.06 -3.21% -70.73% 2 stars -1 risk
PolyPeptide N CHF 21.35 +1.91% -24.82% 2 stars -1 risk
Schindler Hldg PS I CHF 295.80 -0.54% +20.64% 2 stars 1 risk
SGS N CHF 82.84 -0.74% -8.85% 2 stars 1 risk
SIG Group N CHF 14.95 -0.27% -13.61% 2 stars 1 risk
Sonova Hldg N CHF 229.90 -0.91% -21.06% 2 stars 1 risk
Sulzer N CHF 146.00 +1.39% +14.99% 2 stars 0 risk
Swiss Life Hldg N CHF 820.00 +0.79% +22.35% 2 stars 1 risk
The Swatch Grp I CHF 135.40 -0.84% -15.35% 2 stars 0 risk
V-ZUG Hldg N CHF 64.20 -1.23% +32.73% 2 stars 0 risk
Vetropack Hldg N-A CHF 31.80 -0.63% +29.47% 2 stars 0 risk
VZ Holding N CHF 173.20 -0.46% +22.44% 2 stars 1 risk
Zug Estates N -B- CHF 2'170.00 +0.00% +8.28% 2 stars 1 risk
ALSO Holding N CHF 265.50 -2.03% +20.89% 3 stars 1 risk
Ascom Hldg N CHF 3.79 +0.26% -5.69% 3 stars -1 risk
BACHEM HLDG N CHF 56.40 -1.83% -0.95% 3 stars 0 risk
Baloise Hldg N CHF 196.00 +1.24% +24.87% 3 stars 1 risk
BB Biotech N CHF 31.25 +0.32% -6.89% 3 stars 1 risk
BC Vaudoise N CHF 94.95 +1.17% +18.95% 3 stars 1 risk
Burckhardt Compre N CHF 652.00 +0.31% +3.46% 3 stars 0 risk
Cembra Money Bk N CHF 103.30 +2.18% +31.52% 3 stars 1 risk
CPH Group N-A CHF 73.80 -1.34% +3.35% 3 stars 1 risk
dormakaba Hldg N CHF 748.00 -0.40% +16.15% 3 stars 1 risk
Feintool Int N CHF 12.10 -0.82% -11.68% 3 stars -1 risk
Flughafen Zuerich N CHF 232.80 +1.22% +10.01% 3 stars 1 risk
Helvetia Hldg N CHF 195.20 +1.30% +35.65% 3 stars 1 risk
HIAG Immo N CHF 109.80 +1.29% +32.88% 3 stars 1 risk
Huber + Suhner N CHF 89.20 -1.22% +23.50% 3 stars 0 risk
Idorsia N CHF 2.27 -3.20% +176.16% 3 stars -1 risk
Implenia N CHF 56.20 -0.53% +86.98% 3 stars 1 risk
Interroll Hldg N CHF 2'025.00 -2.17% +3.22% 3 stars 0 risk
Julius Baer Grp N CHF 55.18 +0.07% -0.68% 3 stars 0 risk
Kardex Hldg N CHF 295.00 +0.34% +12.35% 3 stars 0 risk
Lem Hldg N CHF 854.00 -0.70% +15.25% 3 stars -1 risk
Leonteq N CHF 20.90 -0.48% +25.13% 3 stars 0 risk
Logitech Intl N CHF 74.70 -0.77% -0.45% 3 stars 0 risk
Lonza Grp N CHF 564.60 +0.11% +6.11% 3 stars 1 risk
Medacta Grp N CHF 137.60 -1.01% +29.72% 3 stars 1 risk
Medartis Hld N CHF 77.60 -0.89% +37.10% 3 stars -1 risk
Nestle N CHF 77.30 +0.40% +6.94% 3 stars 1 risk
Novartis N CHF 96.43 +0.21% +12.60% 3 stars 1 risk
Peach Property N CHF 5.90 -1.01% -34.44% 3 stars -1 risk
PIERER Mobility I CHF 17.30 -0.57% -11.55% 3 stars -1 risk
Sandoz Group N CHF 45.11 +1.08% +23.60% 3 stars 1 risk
Schindler Hldg N CHF 287.00 -0.69% +18.52% 3 stars 1 risk
SKAN Group N CHF 72.50 +0.00% -4.29% 3 stars 0 risk
SoftwOne Hldg N CHF 7.10 -2.54% +21.66% 3 stars -1 risk
Sunrise Commun N-A CHF 45.00 +1.12% +14.45% 3 stars 0 risk
Swisscom N CHF 563.50 +0.81% +16.49% 3 stars 1 risk
Tecan Grp N CHF 161.30 -2.12% -18.69% 3 stars -1 risk
u-blox Hldg N CHF 104.20 -0.76% +42.74% 3 stars 0 risk
UBS Group N CHF 28.43 -0.11% +5.84% 3 stars 0 risk
Valiant Holding N CHF 131.40 +1.86% +30.61% 3 stars 1 risk
Vontobel Holding N CHF 68.30 +2.09% +12.87% 3 stars 1 risk
Zehnder Grp -A- N CHF 70.30 -1.54% +58.93% 3 stars 0 risk
ABB N CHF 47.54 +0.00% -1.22% 4 stars 0 risk
Adecco Group N CHF 25.14 -0.32% +17.81% 4 stars 0 risk
ams-OSRAM I CHF 12.10 -0.25% +103.84% 4 stars -1 risk
Autoneum Hldg N CHF 144.60 -0.96% +24.06% 4 stars 1 risk
Avolta N CHF 44.46 +0.36% +25.12% 4 stars 0 risk
Bystronic N-A CHF 380.50 -3.55% +24.91% 4 stars 0 risk
Cicor Technologie N CHF 183.50 +1.38% +205.83% 4 stars 1 risk
Comet Hldg N CHF 274.80 -0.87% +11.40% 4 stars -1 risk
COSMO Pharm Rg CHF 61.40 -1.13% -3.61% 4 stars 0 risk
Daetwyler Hldg I CHF 119.00 -1.98% -8.28% 4 stars 0 risk
EFG Intl N CHF 15.58 +1.56% +23.57% 4 stars 0 risk
Emmi N CHF 750.00 +0.00% +4.10% 4 stars 1 risk
Forbo Hldg N CHF 897.00 -1.43% +22.97% 4 stars -1 risk
Galderma Group N CHF 125.20 -0.08% +24.61% 4 stars 0 risk
Galenica N CHF 88.95 +1.48% +23.10% 4 stars 1 risk
Holcim N CHF 63.20 +0.06% +46.77% 4 stars 0 risk
Jungfraubahn Hldg N CHF 202.50 +0.50% +20.99% 4 stars 1 risk
LandisGyr Gr N CHF 61.10 -1.29% +8.46% 4 stars -1 risk
medmix N CHF 12.60 -2.63% +50.55% 4 stars -1 risk
Montana Aero N CHF 25.15 +0.00% +75.63% 4 stars 0 risk
OC Oerlikon N CHF 3.80 -0.63% +13.93% 4 stars 0 risk
Schweiter Techn N CHF 412.00 -1.32% +4.27% 4 stars 0 risk
Sensirion Hldg N CHF 81.00 -2.29% +46.21% 4 stars 0 risk
St.Galler KB N CHF 496.50 +0.91% +17.96% 4 stars 1 risk
Stadler Rail N CHF 20.60 -1.15% +4.49% 4 stars 0 risk
Swissquote Grp Hl N CHF 507.50 +0.69% +47.82% 4 stars 0 risk
VAT Group N CHF 332.40 -1.77% -0.93% 4 stars -1 risk
R&S Group Hldg N-A CHF 28.40 +2.16% +55.66% 4 stars 0 risk
Ypsomed Hldg N CHF 417.00 +0.12% +28.00% 4 stars 0 risk
Addex Therap N CHF 0.06 -3.90% +3.50% --- ---
Adval Tech Hldg N CHF 46.60 -4.90% -41.38% --- ---
AEVIS VICT N CHF 13.00 -4.41% -13.04% --- ---
AIRESIS N CHF 0.04 +0.00% -16.67% --- ---
Amrize N CHF 40.10 -0.52% --- --- ---
APG SGA N CHF 241.00 -0.82% +27.33% --- ---
ASMALLWORLD N CHF 1.07 -0.93% -20.74% --- ---
BC Jura N CHF 58.50 +0.00% +8.47% --- ---
BEKB N CHF 253.00 +0.80% +12.30% --- ---
Bellevue Group N CHF 7.22 -0.28% -31.90% --- ---
BioVersys N CHF 34.20 -4.74% --- --- ---
BLKB CHF 908.00 +0.00% +10.43% --- ---
Bque Cant Geneve N CHF 240.00 +0.84% -3.40% --- ---
Burkhalter Hldg N CHF 134.40 +1.97% +53.55% --- ---
BVZ Hldg N CHF 970.00 +0.52% +10.51% --- ---
Carlo Gavazzi N CHF 197.50 +0.25% +7.63% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cie Fin Traditi P CHF 230.00 +1.32% +28.33% --- ---
COLTENE HLDG N CHF 67.70 -1.46% +37.18% --- ---
Curatis Holding N CHF 10.95 +0.46% -15.77% --- ---
DottikonES Hld N CHF 311.50 -1.89% +40.95% --- ---
Edisun Power Euro N CHF 50.80 +1.60% +25.12% --- ---
EPIC Suisse N CHF 83.20 +0.00% +6.87% --- ---
Evolva Hldg N CHF 1.11 -0.45% +23.33% --- ---
Fundamenta Real N CHF 18.00 -0.83% +10.89% --- ---
GAM Hldg N CHF 0.10 +0.50% +15.17% --- ---
Glarner KB N CHF 21.60 -0.46% +7.64% --- ---
Graubuendner KB PS CHF 1'765.00 -0.56% +4.19% --- ---
Groupe Minoteries N CHF 238.00 +0.85% -9.66% --- ---
Highlight Ev&En I CHF 6.00 --- -17.81% --- ---
HT5 N CHF 1.58 -1.61% +286.34% --- ---
Hyp Bk Lenzburg N CHF 4'100.00 +1.99% +4.58% --- ---
Cham Swiss Prop N CHF 23.30 -0.43% +10.39% --- ---
Intershop Hldg N CHF 142.40 +0.71% +16.85% --- ---
Investis Hldg N CHF 127.00 +0.40% +15.78% --- ---
IVF HARTMANN Hldg N CHF 139.50 -0.36% -3.20% --- ---
KB Basel PS CHF 74.80 -0.27% +14.50% --- ---
Klingelnberg N CHF 12.75 -1.16% -3.77% --- ---
Kuros Bioscienc N CHF 28.74 +1.63% +34.61% --- ---
lastminute.com Br CHF 15.85 -0.31% -2.40% --- ---
Liechten Landb N CHF 87.70 +1.27% +29.41% --- ---
Luzerner KB N CHF 74.20 +0.68% +20.53% --- ---
MCH Group N CHF 3.63 -1.89% -8.79% --- ---
Meier Tobl Grp N CHF 39.80 -1.73% +48.44% --- ---
Metall Zug N -B- CHF 1'020.00 -1.45% -8.02% --- ---
Mikron Hldg N CHF 16.58 -0.12% +19.02% --- ---
Newron Pharma N CHF 6.97 -2.79% -22.12% --- ---
Novavest N CHF 38.60 +0.52% +13.14% --- ---
Orell Fuessli N CHF 98.00 +1.24% +32.95% --- ---
Perrot Duval Hldg P CHF 55.00 --- -8.33% --- ---
Phoenix Mecano N CHF 452.00 +0.22% +10.82% --- ---
PLAZZA -A- N CHF 398.00 -0.25% +20.40% --- ---
Private Equity N CHF 70.00 +0.00% -4.54% --- ---
RELIEF THER Hlg N CHF 2.20 -1.79% -47.74% --- ---
Roche Hldg I CHF 274.40 +0.22% +4.56% --- ---
Santhera Pharm Hl N CHF 12.28 +0.66% -11.14% --- ---
Schlatter Ind N CHF 23.00 -2.54% +11.81% --- ---
SF Urban Prop N CHF 98.00 +0.20% +3.56% --- ---
SHL Telemedicine Rg CHF 1.90 +5.56% -26.92% --- ---
SNB N CHF 3'400.00 -1.16% +7.07% --- ---
StarragTornosGr N CHF 32.00 -1.54% -11.10% --- ---
The Swatch Grp N CHF 28.26 -0.42% -11.96% --- ---
Thurgauer KB PS CHF 158.50 +0.00% +27.62% --- ---
Titlisbahnen N CHF 42.80 +0.47% +16.00% --- ---
TX Group N CHF 234.00 -0.21% +32.33% --- ---
Varia US Proper N CHF 19.25 -3.75% -31.95% --- ---
VAUDOISE ASSURANC N CHF 631.00 +2.10% +32.90% --- ---
Villars Hldg N CHF 605.00 -2.42% +3.87% --- ---
Walliser KB N CHF 122.50 -1.21% +14.96% --- ---
Warteck Invest N CHF 2'020.00 +1.00% +9.16% --- ---
WISeKey Int Hlg N-B CHF 9.45 -0.84% -50.78% --- ---
Xlife Sciences N CHF 19.10 -3.05% -24.80% --- ---
Zueblin Imm Hldg N CHF 49.40 +1.23% +53.99% --- ---
Zuger KB N CHF 8'660.00 +0.00% +7.82% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen