SPI

-0.07%
-11.18
 Punkte
14'927.02
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 14'927.02 -0.07% +2.44% --- ---
EMS-CHEM HLDG N CHF 618.50 -0.88% -9.18% 0 stars 0 risk
Lindt & Spruengli N CHF 107'800.00 +1.32% +5.69% 0 stars 1 risk
Lindt&Spruengli PS CHF 10'950.00 +1.11% +8.52% 0 stars 1 risk
Meyer Burger N CHF 0.07 -12.37% -65.22% 0 stars -1 risk
SPS N CHF 84.75 -0.64% -5.68% 0 stars 0 risk
Adecco Group N CHF 34.26 -2.59% -16.99% 1 stars 0 risk
ams-OSRAM I CHF 1.34 +1.63% -36.45% 1 stars -1 risk
Barry Callebaut N CHF 1'244.00 -0.56% -10.42% 1 stars 0 risk
BC Vaudoise N CHF 104.30 +0.00% -3.87% 1 stars 1 risk
BKW N CHF 126.10 +0.80% -15.65% 1 stars 0 risk
Bucher Industries N CHF 385.20 +1.37% +9.06% 1 stars 0 risk
Bystronic N-A CHF 440.00 +0.23% -7.66% 1 stars -1 risk
Clariant N CHF 11.26 -0.18% -9.34% 1 stars 0 risk
COLTENE HLDG N CHF 57.10 +3.25% -20.25% 1 stars 0 risk
CPH Chem&Pap H N-A- CHF 86.00 -0.92% +1.18% 1 stars 1 risk
DocMorris N CHF 76.25 -2.49% +3.39% 1 stars 0 risk
Emmi N CHF 920.00 +0.88% +0.99% 1 stars 1 risk
HIAG Immo N CHF 76.80 +7.26% -3.76% 1 stars 1 risk
Implenia N CHF 30.40 -0.82% -0.33% 1 stars -1 risk
Kuehne+Nagel Int N CHF 250.90 -2.49% -13.42% 1 stars 0 risk
Lem Hldg N CHF 1'720.00 +1.53% -17.11% 1 stars 0 risk
Medartis Hldg N CHF 72.50 -0.28% -13.69% 1 stars -1 risk
medmix N CHF 15.26 -1.93% -19.68% 1 stars 0 risk
Molecular Partn N CHF 3.72 -2.62% +8.14% 1 stars 0 risk
Orior N CHF 66.40 +0.91% -7.91% 1 stars 1 risk
Peach Property N CHF 8.10 -1.82% -29.44% 1 stars -1 risk
PIERER Mobility I CHF 45.80 -0.11% +0.00% 1 stars 0 risk
PSP Swiss Propert N CHF 112.40 -0.97% -4.42% 1 stars 0 risk
Roche Hldg G CHF 233.55 +0.15% -4.48% 1 stars 0 risk
Schweiter Techn N CHF 441.00 +0.00% -15.03% 1 stars -1 risk
Sensirion Hldg N CHF 69.00 +3.29% -17.27% 1 stars -1 risk
Stadler Rail N CHF 28.42 -0.21% -6.14% 1 stars 0 risk
u-blox Hldg N CHF 87.80 +2.33% -12.11% 1 stars 0 risk
V-ZUG Hldg N CHF 59.80 -0.66% -7.72% 1 stars 0 risk
Vetropack Hldg N-A CHF 35.80 -1.10% -8.44% 1 stars 0 risk
ALSO Holding N CHF 232.50 -0.21% -7.37% 2 stars 1 risk
ARYZTA N CHF 1.59 +1.02% +2.19% 2 stars 0 risk
Ascom Hldg N CHF 7.42 -0.40% -9.73% 2 stars 0 risk
Autoneum Hldg N CHF 129.00 -1.07% -5.43% 2 stars 0 risk
BELIMO Hldg N CHF 428.80 +1.85% -7.55% 2 stars -1 risk
Bossard Hldg N CHF 210.50 +4.73% -4.75% 2 stars 0 risk
Calida Hldg N CHF 28.40 +1.43% -3.40% 2 stars 0 risk
Cicor Technologie N CHF 52.20 +1.56% +4.82% 2 stars 1 risk
Geberit N CHF 517.60 -0.04% -3.97% 2 stars 0 risk
Gurit Hldg N CHF 66.80 -1.62% -18.14% 2 stars 0 risk
Huber + Suhner N CHF 64.80 +0.78% -4.71% 2 stars 0 risk
Komax Hldg N CHF 164.00 -0.49% -18.20% 2 stars -1 risk
LandisGyr Gr N CHF 68.80 -0.94% -9.47% 2 stars 0 risk
Leonteq N CHF 27.75 -4.15% -19.21% 2 stars -1 risk
Medacta Group N CHF 126.80 -0.16% +0.96% 2 stars 0 risk
mobilezone hldg N CHF 13.74 +1.03% +0.15% 2 stars 0 risk
Mobimo Hldg N CHF 264.00 +0.57% +1.15% 2 stars 1 risk
Montana Aerosp N CHF 15.48 +0.00% -12.34% 2 stars 0 risk
Nestle N CHF 92.02 -0.56% -5.63% 2 stars 0 risk
Rieter Hldg N CHF 91.70 -0.86% +1.78% 2 stars 0 risk
SIG Group N CHF 17.83 -0.34% -7.86% 2 stars 0 risk
Sonova Hldg N CHF 276.80 +0.11% +0.87% 2 stars 0 risk
St.Galler KB N CHF 496.00 -0.20% +0.92% 2 stars 0 risk
Swisscom N CHF 506.40 +0.64% +0.08% 2 stars 1 risk
TEMENOS N CHF 67.20 +0.63% -14.09% 2 stars 0 risk
UBS Group N CHF 25.50 +0.00% -2.30% 2 stars 0 risk
VAT Group N CHF 455.20 +1.68% +8.00% 2 stars 0 risk
Vontobel Holding N CHF 54.10 -0.18% -0.73% 2 stars 0 risk
Alcon N CHF 76.02 -0.13% +15.81% 3 stars 0 risk
Allreal Hldg N CHF 151.40 -0.53% +0.66% 3 stars 0 risk
Aluflexpack N CHF 14.32 -0.97% +60.00% 3 stars 0 risk
Arbonia N CHF 11.90 +0.68% +23.57% 3 stars 0 risk
Avolta N CHF 34.64 -0.94% +4.72% 3 stars -1 risk
BACHEM HLDG N CHF 70.35 +0.29% +8.23% 3 stars -1 risk
Baloise Hldg N CHF 142.90 +0.00% +8.42% 3 stars 0 risk
Bell Food Gr N CHF 267.50 +0.00% +5.31% 3 stars 1 risk
Burckhardt Compre N CHF 523.00 -0.95% +3.16% 3 stars 0 risk
Comet Hldg N CHF 320.80 +1.84% +20.97% 3 stars 0 risk
COSMO Pharm Rg CHF 67.50 +0.60% +32.61% 3 stars 0 risk
Daetwyler Hldg I CHF 183.80 -1.71% -5.84% 3 stars 0 risk
DKSH Hldg N CHF 64.50 -0.31% +10.45% 3 stars 0 risk
dormakaba Hldg N CHF 463.00 +0.33% +1.98% 3 stars 0 risk
Forbo Hldg N CHF 1'058.00 +2.12% +0.38% 3 stars 0 risk
Galenica N CHF 75.95 +0.46% +4.40% 3 stars 0 risk
Givaudan N CHF 3'700.00 -0.27% +6.20% 3 stars 1 risk
Helvetia Hldg N CHF 126.00 +0.16% +8.71% 3 stars 0 risk
Idorsia N CHF 1.77 -11.05% -16.23% 3 stars -1 risk
INFICON HLDG N CHF 1'368.00 -0.87% +13.43% 3 stars 1 risk
Interroll Hldg N CHF 2'760.00 +0.00% +3.37% 3 stars 0 risk
Julius Baer Grp N CHF 47.98 +0.23% +1.76% 3 stars 0 risk
Logitech Intl N CHF 76.64 -1.57% -3.91% 3 stars 1 risk
Lonza Grp N CHF 463.40 -0.47% +31.01% 3 stars 0 risk
Novartis N CHF 90.18 +0.04% +6.26% 3 stars 0 risk
Part Grp Hldg N CHF 1'265.00 +0.04% +4.29% 3 stars 0 risk
PolyPeptide Grp N CHF 15.95 +1.92% -8.96% 3 stars -1 risk
Sandoz Group N CHF 28.41 +1.65% +4.99% 3 stars 0 risk
Sika N CHF 257.10 -0.46% -6.07% 3 stars 0 risk
SKAN Group N CHF 82.90 +0.97% +2.60% 3 stars 0 risk
Swiss Life Hldg N CHF 645.60 +0.22% +10.55% 3 stars 0 risk
Tecan Grp N CHF 351.00 +0.29% +2.21% 3 stars 0 risk
The Swatch Grp I CHF 210.00 -0.90% -8.14% 3 stars 0 risk
Valiant Holding N CHF 103.40 +0.78% +8.39% 3 stars 0 risk
VP Bank -A- N CHF 96.60 +0.00% +10.27% 3 stars 1 risk
VZ Holding N CHF 110.00 +0.55% +12.02% 3 stars 1 risk
Ypsomed Hldg N CHF 362.50 -0.68% +19.64% 3 stars 1 risk
Zehnder Grp -A- N CHF 54.80 +2.43% +2.43% 3 stars 0 risk
Zug Estates N -B- CHF 1'845.00 -2.38% +14.95% 3 stars 1 risk
ABB N CHF 40.82 +0.20% +9.44% 4 stars 0 risk
Accelleron Ind N CHF 30.40 +1.20% +15.77% 4 stars 0 risk
Basilea Pharmaceu N CHF 35.65 +1.42% +0.99% 4 stars 0 risk
BB Biotech N CHF 45.90 -0.54% +7.37% 4 stars 0 risk
Cembra Money Bk N CHF 75.20 +0.07% +14.63% 4 stars 0 risk
CieFinRichemont N CHF 142.40 -0.52% +23.02% 4 stars -1 risk
EFG Intl N CHF 12.50 -0.79% +15.74% 4 stars 0 risk
Feintool Int N CHF 18.94 -0.84% +4.41% 4 stars 0 risk
Flughafen Zuerich N CHF 189.00 +0.91% +7.63% 4 stars 0 risk
Georg Fischer N CHF 65.80 -0.30% +7.69% 4 stars 0 risk
Holcim N CHF 74.22 +0.98% +12.42% 4 stars 0 risk
Kardex Hldg N CHF 235.00 +0.00% +7.80% 4 stars 0 risk
Kudelski P CHF 1.35 -6.57% +11.57% 4 stars 0 risk
OC Oerlikon N CHF 4.23 -1.63% +11.54% 4 stars -1 risk
Schindler Hldg N CHF 226.60 +0.53% +13.58% 4 stars 0 risk
Schindler Hldg PS I CHF 233.90 +0.26% +11.22% 4 stars 0 risk
SFS Group N CHF 112.40 +0.54% +7.87% 4 stars 0 risk
SGS N CHF 84.34 -0.47% +16.27% 4 stars 0 risk
Siegfried Hldg N CHF 929.00 +2.65% +8.09% 4 stars 0 risk
SoftwOne Hldg N CHF 16.28 -1.75% -0.73% 4 stars 0 risk
Straumann Hldg N CHF 144.00 +0.88% +6.19% 4 stars -1 risk
Sulzer N CHF 103.30 -1.05% +20.26% 4 stars 0 risk
Swiss Re N CHF 106.65 +0.33% +12.79% 4 stars 0 risk
Swissquote Grp Hl N CHF 243.00 +1.25% +18.77% 4 stars 0 risk
Zurich Insur Gr N CHF 465.50 -0.32% +5.89% 4 stars 0 risk
Addex Therap N CHF 0.06 -1.54% +39.13% --- ---
Adval Tech Hldg N CHF 98.00 +0.00% -12.50% --- ---
AEVIS VICT N CHF 16.20 +0.62% -4.14% --- ---
AIRESIS N CHF 0.47 +0.00% -26.25% --- ---
APG SGA N CHF 220.00 +2.80% +20.22% --- ---
Arundel N CHF 0.15 --- +0.00% --- ---
ASMALLWORLD N CHF 1.52 -2.56% -7.88% --- ---
BC Jura N CHF 59.00 -0.84% +9.26% --- ---
BEKB N CHF 242.00 +0.83% +2.54% --- ---
Bellevue Group N CHF 21.70 +0.46% -11.43% --- ---
BLKB CHF 874.00 +0.23% +2.10% --- ---
Bque Cant Geneve N CHF 262.00 +0.00% +16.44% --- ---
Burkhalter Hldg N CHF 92.50 +0.33% -0.22% --- ---
BVZ Hldg N CHF 940.00 +1.62% +2.17% --- ---
Carlo Gavazzi N CHF 318.00 -1.24% -0.63% --- ---
CI COM Pr P CHF 1.36 --- -12.82% --- ---
Cie Fin Traditi P CHF 121.00 +0.83% +2.54% --- ---
DottikonES Hld N CHF 240.00 -1.03% +4.80% --- ---
Edisun Power Euro N CHF 104.00 +1.46% -5.45% --- ---
Elma Electronic N CHF 1'000.00 +0.00% +0.00% --- ---
EPIC Suisse N CHF 69.00 +0.29% +5.18% --- ---
Evolva Hldg N CHF 0.63 +0.32% -11.94% --- ---
Fundamenta Real N CHF 16.95 +0.89% +0.89% --- ---
GAM Hldg N CHF 0.34 +0.29% -12.77% --- ---
Glarner KB N CHF 22.60 +0.00% -1.31% --- ---
Graubuendner KB PS CHF 1'800.00 +0.84% +5.88% --- ---
Groupe Minoteries N CHF 272.00 +0.00% -2.86% --- ---
Highlight Ev&En I CHF 9.35 -0.53% -27.52% --- ---
HOCHDORF Hldg N CHF 17.40 +2.96% +12.26% --- ---
Hyp Bk Lenzburg N CHF 4'300.00 -1.38% +4.88% --- ---
ina invest hldg N CHF 17.30 -1.14% -0.86% --- ---
Intershop Hldg N CHF 615.00 -0.16% +0.00% --- ---
Investis Hldg N CHF 94.00 +0.00% -3.69% --- ---
IVF HARTMANN Hldg N CHF 127.00 +0.79% +13.39% --- ---
Jungfraubahn Hldg N CHF 171.00 -0.47% +6.88% --- ---
KB Basel PS CHF 67.40 +0.30% +6.65% --- ---
Kinarus Th Hldg N CHF 0.01 +8.00% +1'250.00% --- ---
Klingelnberg N CHF 16.30 -0.61% -0.61% --- ---
Kuros Bioscienc N CHF 5.36 +0.37% +53.58% --- ---
Lalique Group N CHF 33.60 +1.82% -5.08% --- ---
lastminute.com Br CHF 21.00 -1.41% -9.87% --- ---
LECLANCHE N CHF 0.62 +3.33% +26.53% --- ---
Liechten Landb N CHF 70.00 +0.57% +5.90% --- ---
Luzerner KB N CHF 70.70 -0.14% -1.81% --- ---
MCH Group N CHF 4.53 -1.52% +8.37% --- ---
Meier Tobl Grp N CHF 34.85 +2.80% -5.68% --- ---
Metall Zug N -B- CHF 1'455.00 -0.34% -4.59% --- ---
Mikron Hldg N CHF 16.40 -3.24% +7.19% --- ---
Newron Pharma N CHF 8.18 -2.39% +65.25% --- ---
Novavest N CHF 35.00 +1.45% -3.85% --- ---
ObsEva N CHF 0.02 +45.45% -55.06% --- ---
ONE swiss bank N CHF 3.64 -1.62% +24.66% --- ---
Orascom Devl N CHF 4.10 +0.00% -14.58% --- ---
Orell Fuessli N CHF 72.40 -1.90% -3.72% --- ---
Perrot Duval Hldg P CHF 57.00 --- -10.24% --- ---
Phoenix Mecano N CHF 465.00 +0.22% +7.14% --- ---
PLAZZA -A- N CHF 304.00 +0.00% +1.33% --- ---
Private Equity N CHF 68.60 +0.29% -6.79% --- ---
RELIEF THER Hlg N CHF 1.45 -3.33% -27.14% --- ---
Roche Hldg I CHF 246.40 -0.16% -5.74% --- ---
Romande Energie N CHF 54.20 +0.37% -1.45% --- ---
Santhera Pharm Hl N CHF 10.32 -1.71% +5.20% --- ---
Schlatter Ind N CHF 21.80 +0.00% -15.50% --- ---
SF Urban Prop N CHF 93.00 +1.09% +0.00% --- ---
SHL Telemedicine Rg CHF 5.20 -3.70% -25.18% --- ---
SNB N CHF 3'780.00 +1.34% -12.09% --- ---
Spexis N CHF 0.15 -1.33% +260.98% --- ---
StarragTornosGr N CHF 49.00 +1.24% -1.21% --- ---
Sw Steel Hldg N CHF 0.09 -2.67% +4.54% --- ---
Talenthouse N CHF 0.01 --- +0.00% --- ---
The Swatch Grp N CHF 40.90 -0.49% -7.15% --- ---
Thurgauer KB PS CHF 122.00 +0.00% +2.09% --- ---
Titlisbahnen N CHF 41.00 +0.00% -1.44% --- ---
TX Group N CHF 135.80 +2.57% +12.42% --- ---
Varia US Proper N CHF 37.00 +2.21% -2.63% --- ---
VAUDOISE ASSURANC N CHF 444.00 -1.55% +0.91% --- ---
Villars Hldg N CHF 580.00 --- -0.85% --- ---
R&S Group Hldg N-A CHF 10.60 +0.00% +0.00% --- ---
Walliser KB N CHF 113.00 +0.89% +3.67% --- ---
Warteck Invest N CHF 1'865.00 -1.84% +0.81% --- ---
WISeKey Int Hlg N-B CHF 4.20 -1.18% +40.00% --- ---
Xlife Sciences N CHF 40.20 +0.50% -19.44% --- ---
Zueblin Imm Hldg N CHF 25.60 +1.59% -1.54% --- ---
Zuger KB N CHF 8'000.00 +0.76% +5.82% --- ---
Zwahlen et Mayr P CHF 114.00 --- -27.39% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen