SPI

-0.07%
-11.18
 Punkte
14'927.02
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 14'927.02 -0.07% +2.44% --- ---
Zwahlen et Mayr P CHF 114.00 --- -27.39% --- ---
Zurich Insur Gr N CHF 465.50 -0.32% +5.89% 4 stars 0 risk
Zuger KB N CHF 8'000.00 +0.76% +5.82% --- ---
Zug Estates N -B- CHF 1'845.00 -2.38% +14.95% 3 stars 1 risk
Zueblin Imm Hldg N CHF 25.60 +1.59% -1.54% --- ---
Zehnder Grp -A- N CHF 54.80 +2.43% +2.43% 3 stars 0 risk
Ypsomed Hldg N CHF 362.50 -0.68% +19.64% 3 stars 1 risk
Xlife Sciences N CHF 40.20 +0.50% -19.44% --- ---
WISeKey Int Hlg N-B CHF 4.20 -1.18% +40.00% --- ---
Warteck Invest N CHF 1'865.00 -1.84% +0.81% --- ---
Walliser KB N CHF 113.00 +0.89% +3.67% --- ---
VZ Holding N CHF 110.00 +0.55% +12.02% 3 stars 1 risk
VP Bank -A- N CHF 96.60 +0.00% +10.27% 3 stars 1 risk
Vontobel Holding N CHF 54.10 -0.18% -0.73% 2 stars 0 risk
Villars Hldg N CHF 580.00 --- -0.85% --- ---
Vetropack Hldg N-A CHF 35.80 -1.10% -8.44% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 444.00 -1.55% +0.91% --- ---
VAT Group N CHF 455.20 +1.68% +8.00% 2 stars 0 risk
Varia US Proper N CHF 37.00 +2.21% -2.63% --- ---
Valiant Holding N CHF 103.40 +0.78% +8.39% 3 stars 0 risk
V-ZUG Hldg N CHF 59.80 -0.66% -7.72% 1 stars 0 risk
UBS Group N CHF 25.50 +0.00% -2.30% 2 stars 0 risk
u-blox Hldg N CHF 87.80 +2.33% -12.11% 1 stars 0 risk
TX Group N CHF 135.80 +2.57% +12.42% --- ---
Titlisbahnen N CHF 41.00 +0.00% -1.44% --- ---
Thurgauer KB PS CHF 122.00 +0.00% +2.09% --- ---
The Swatch Grp N CHF 40.90 -0.49% -7.15% --- ---
The Swatch Grp I CHF 210.00 -0.90% -8.14% 3 stars 0 risk
TEMENOS N CHF 67.20 +0.63% -14.09% 2 stars 0 risk
Tecan Grp N CHF 351.00 +0.29% +2.21% 3 stars 0 risk
Talenthouse N CHF 0.01 --- +0.00% --- ---
Swissquote Grp Hl N CHF 243.00 +1.25% +18.77% 4 stars 0 risk
Swisscom N CHF 506.40 +0.64% +0.08% 2 stars 1 risk
Swiss Re N CHF 106.65 +0.33% +12.79% 4 stars 0 risk
Swiss Life Hldg N CHF 645.60 +0.22% +10.55% 3 stars 0 risk
Sw Steel Hldg N CHF 0.09 -2.67% +4.54% --- ---
Sulzer N CHF 103.30 -1.05% +20.26% 4 stars 0 risk
Straumann Hldg N CHF 144.00 +0.88% +6.19% 4 stars -1 risk
StarragTornosGr N CHF 49.00 +1.24% -1.21% --- ---
Stadler Rail N CHF 28.42 -0.21% -6.14% 1 stars 0 risk
St.Galler KB N CHF 496.00 -0.20% +0.92% 2 stars 0 risk
SPS N CHF 84.75 -0.64% -5.68% 0 stars 0 risk
Spexis N CHF 0.15 -1.33% +260.98% --- ---
Sonova Hldg N CHF 276.80 +0.11% +0.87% 2 stars 0 risk
SoftwOne Hldg N CHF 16.28 -1.75% -0.73% 4 stars 0 risk
SNB N CHF 3'780.00 +1.34% -12.09% --- ---
SKAN Group N CHF 82.90 +0.97% +2.60% 3 stars 0 risk
Sika N CHF 257.10 -0.46% -6.07% 3 stars 0 risk
SIG Group N CHF 17.83 -0.34% -7.86% 2 stars 0 risk
Siegfried Hldg N CHF 929.00 +2.65% +8.09% 4 stars 0 risk
SHL Telemedicine Rg CHF 5.20 -3.70% -25.18% --- ---
SGS N CHF 84.34 -0.47% +16.27% 4 stars 0 risk
SFS Group N CHF 112.40 +0.54% +7.87% 4 stars 0 risk
SF Urban Prop N CHF 93.00 +1.09% +0.00% --- ---
Sensirion Hldg N CHF 69.00 +3.29% -17.27% 1 stars -1 risk
Schweiter Techn N CHF 441.00 +0.00% -15.03% 1 stars -1 risk
Schlatter Ind N CHF 21.80 +0.00% -15.50% --- ---
Schindler Hldg PS I CHF 233.90 +0.26% +11.22% 4 stars 0 risk
Schindler Hldg N CHF 226.60 +0.53% +13.58% 4 stars 0 risk
Santhera Pharm Hl N CHF 10.32 -1.71% +5.20% --- ---
Sandoz Group N CHF 28.41 +1.65% +4.99% 3 stars 0 risk
Romande Energie N CHF 54.20 +0.37% -1.45% --- ---
Roche Hldg I CHF 246.40 -0.16% -5.74% --- ---
Roche Hldg G CHF 233.55 +0.15% -4.48% 1 stars 0 risk
Rieter Hldg N CHF 91.70 -0.86% +1.78% 2 stars 0 risk
RELIEF THER Hlg N CHF 1.45 -3.33% -27.14% --- ---
R&S Group Hldg N-A CHF 10.60 +0.00% +0.00% --- ---
PSP Swiss Propert N CHF 112.40 -0.97% -4.42% 1 stars 0 risk
Private Equity N CHF 68.60 +0.29% -6.79% --- ---
PolyPeptide Grp N CHF 15.95 +1.92% -8.96% 3 stars -1 risk
PLAZZA -A- N CHF 304.00 +0.00% +1.33% --- ---
PIERER Mobility I CHF 45.80 -0.11% +0.00% 1 stars 0 risk
Phoenix Mecano N CHF 465.00 +0.22% +7.14% --- ---
Perrot Duval Hldg P CHF 57.00 --- -10.24% --- ---
Peach Property N CHF 8.10 -1.82% -29.44% 1 stars -1 risk
Part Grp Hldg N CHF 1'265.00 +0.04% +4.29% 3 stars 0 risk
Orior N CHF 66.40 +0.91% -7.91% 1 stars 1 risk
Orell Fuessli N CHF 72.40 -1.90% -3.72% --- ---
Orascom Devl N CHF 4.10 +0.00% -14.58% --- ---
ONE swiss bank N CHF 3.64 -1.62% +24.66% --- ---
OC Oerlikon N CHF 4.23 -1.63% +11.54% 4 stars -1 risk
ObsEva N CHF 0.02 +45.45% -55.06% --- ---
Novavest N CHF 35.00 +1.45% -3.85% --- ---
Novartis N CHF 90.18 +0.04% +6.26% 3 stars 0 risk
Newron Pharma N CHF 8.18 -2.39% +65.25% --- ---
Nestle N CHF 92.02 -0.56% -5.63% 2 stars 0 risk
Montana Aerosp N CHF 15.48 +0.00% -12.34% 2 stars 0 risk
Molecular Partn N CHF 3.72 -2.62% +8.14% 1 stars 0 risk
Mobimo Hldg N CHF 264.00 +0.57% +1.15% 2 stars 1 risk
mobilezone hldg N CHF 13.74 +1.03% +0.15% 2 stars 0 risk
Mikron Hldg N CHF 16.40 -3.24% +7.19% --- ---
Meyer Burger N CHF 0.07 -12.37% -65.22% 0 stars -1 risk
Metall Zug N -B- CHF 1'455.00 -0.34% -4.59% --- ---
Meier Tobl Grp N CHF 34.85 +2.80% -5.68% --- ---
medmix N CHF 15.26 -1.93% -19.68% 1 stars 0 risk
Medartis Hldg N CHF 72.50 -0.28% -13.69% 1 stars -1 risk
Medacta Group N CHF 126.80 -0.16% +0.96% 2 stars 0 risk
MCH Group N CHF 4.53 -1.52% +8.37% --- ---
Luzerner KB N CHF 70.70 -0.14% -1.81% --- ---
Lonza Grp N CHF 463.40 -0.47% +31.01% 3 stars 0 risk
Logitech Intl N CHF 76.64 -1.57% -3.91% 3 stars 1 risk
Lindt&Spruengli PS CHF 10'950.00 +1.11% +8.52% 0 stars 1 risk
Lindt & Spruengli N CHF 107'800.00 +1.32% +5.69% 0 stars 1 risk
Liechten Landb N CHF 70.00 +0.57% +5.90% --- ---
Leonteq N CHF 27.75 -4.15% -19.21% 2 stars -1 risk
Lem Hldg N CHF 1'720.00 +1.53% -17.11% 1 stars 0 risk
LECLANCHE N CHF 0.62 +3.33% +26.53% --- ---
lastminute.com Br CHF 21.00 -1.41% -9.87% --- ---
LandisGyr Gr N CHF 68.80 -0.94% -9.47% 2 stars 0 risk
Lalique Group N CHF 33.60 +1.82% -5.08% --- ---
Kuros Bioscienc N CHF 5.36 +0.37% +53.58% --- ---
Kuehne+Nagel Int N CHF 250.90 -2.49% -13.42% 1 stars 0 risk
Kudelski P CHF 1.35 -6.57% +11.57% 4 stars 0 risk
Komax Hldg N CHF 164.00 -0.49% -18.20% 2 stars -1 risk
Klingelnberg N CHF 16.30 -0.61% -0.61% --- ---
Kinarus Th Hldg N CHF 0.01 +8.00% +1'250.00% --- ---
KB Basel PS CHF 67.40 +0.30% +6.65% --- ---
Kardex Hldg N CHF 235.00 +0.00% +7.80% 4 stars 0 risk
Jungfraubahn Hldg N CHF 171.00 -0.47% +6.88% --- ---
Julius Baer Grp N CHF 47.98 +0.23% +1.76% 3 stars 0 risk
IVF HARTMANN Hldg N CHF 127.00 +0.79% +13.39% --- ---
Investis Hldg N CHF 94.00 +0.00% -3.69% --- ---
Intershop Hldg N CHF 615.00 -0.16% +0.00% --- ---
Interroll Hldg N CHF 2'760.00 +0.00% +3.37% 3 stars 0 risk
INFICON HLDG N CHF 1'368.00 -0.87% +13.43% 3 stars 1 risk
ina invest hldg N CHF 17.30 -1.14% -0.86% --- ---
Implenia N CHF 30.40 -0.82% -0.33% 1 stars -1 risk
Idorsia N CHF 1.77 -11.05% -16.23% 3 stars -1 risk
Hyp Bk Lenzburg N CHF 4'300.00 -1.38% +4.88% --- ---
Huber + Suhner N CHF 64.80 +0.78% -4.71% 2 stars 0 risk
Holcim N CHF 74.22 +0.98% +12.42% 4 stars 0 risk
HOCHDORF Hldg N CHF 17.40 +2.96% +12.26% --- ---
Highlight Ev&En I CHF 9.35 -0.53% -27.52% --- ---
HIAG Immo N CHF 76.80 +7.26% -3.76% 1 stars 1 risk
Helvetia Hldg N CHF 126.00 +0.16% +8.71% 3 stars 0 risk
Gurit Hldg N CHF 66.80 -1.62% -18.14% 2 stars 0 risk
Groupe Minoteries N CHF 272.00 +0.00% -2.86% --- ---
Graubuendner KB PS CHF 1'800.00 +0.84% +5.88% --- ---
Glarner KB N CHF 22.60 +0.00% -1.31% --- ---
Givaudan N CHF 3'700.00 -0.27% +6.20% 3 stars 1 risk
Georg Fischer N CHF 65.80 -0.30% +7.69% 4 stars 0 risk
Geberit N CHF 517.60 -0.04% -3.97% 2 stars 0 risk
GAM Hldg N CHF 0.34 +0.29% -12.77% --- ---
Galenica N CHF 75.95 +0.46% +4.40% 3 stars 0 risk
Fundamenta Real N CHF 16.95 +0.89% +0.89% --- ---
Forbo Hldg N CHF 1'058.00 +2.12% +0.38% 3 stars 0 risk
Flughafen Zuerich N CHF 189.00 +0.91% +7.63% 4 stars 0 risk
Feintool Int N CHF 18.94 -0.84% +4.41% 4 stars 0 risk
Evolva Hldg N CHF 0.63 +0.32% -11.94% --- ---
EPIC Suisse N CHF 69.00 +0.29% +5.18% --- ---
EMS-CHEM HLDG N CHF 618.50 -0.88% -9.18% 0 stars 0 risk
Emmi N CHF 920.00 +0.88% +0.99% 1 stars 1 risk
Elma Electronic N CHF 1'000.00 +0.00% +0.00% --- ---
EFG Intl N CHF 12.50 -0.79% +15.74% 4 stars 0 risk
Edisun Power Euro N CHF 104.00 +1.46% -5.45% --- ---
DottikonES Hld N CHF 240.00 -1.03% +4.80% --- ---
dormakaba Hldg N CHF 463.00 +0.33% +1.98% 3 stars 0 risk
DocMorris N CHF 76.25 -2.49% +3.39% 1 stars 0 risk
DKSH Hldg N CHF 64.50 -0.31% +10.45% 3 stars 0 risk
Daetwyler Hldg I CHF 183.80 -1.71% -5.84% 3 stars 0 risk
CPH Chem&Pap H N-A- CHF 86.00 -0.92% +1.18% 1 stars 1 risk
COSMO Pharm Rg CHF 67.50 +0.60% +32.61% 3 stars 0 risk
Comet Hldg N CHF 320.80 +1.84% +20.97% 3 stars 0 risk
COLTENE HLDG N CHF 57.10 +3.25% -20.25% 1 stars 0 risk
Clariant N CHF 11.26 -0.18% -9.34% 1 stars 0 risk
CieFinRichemont N CHF 142.40 -0.52% +23.02% 4 stars -1 risk
Cie Fin Traditi P CHF 121.00 +0.83% +2.54% --- ---
Cicor Technologie N CHF 52.20 +1.56% +4.82% 2 stars 1 risk
CI COM Pr P CHF 1.36 --- -12.82% --- ---
Cembra Money Bk N CHF 75.20 +0.07% +14.63% 4 stars 0 risk
Carlo Gavazzi N CHF 318.00 -1.24% -0.63% --- ---
Calida Hldg N CHF 28.40 +1.43% -3.40% 2 stars 0 risk
Bystronic N-A CHF 440.00 +0.23% -7.66% 1 stars -1 risk
BVZ Hldg N CHF 940.00 +1.62% +2.17% --- ---
Burkhalter Hldg N CHF 92.50 +0.33% -0.22% --- ---
Burckhardt Compre N CHF 523.00 -0.95% +3.16% 3 stars 0 risk
Bucher Industries N CHF 385.20 +1.37% +9.06% 1 stars 0 risk
Bque Cant Geneve N CHF 262.00 +0.00% +16.44% --- ---
Bossard Hldg N CHF 210.50 +4.73% -4.75% 2 stars 0 risk
BLKB CHF 874.00 +0.23% +2.10% --- ---
BKW N CHF 126.10 +0.80% -15.65% 1 stars 0 risk
Bellevue Group N CHF 21.70 +0.46% -11.43% --- ---
Bell Food Gr N CHF 267.50 +0.00% +5.31% 3 stars 1 risk
BELIMO Hldg N CHF 428.80 +1.85% -7.55% 2 stars -1 risk
BEKB N CHF 242.00 +0.83% +2.54% --- ---
BC Vaudoise N CHF 104.30 +0.00% -3.87% 1 stars 1 risk
BC Jura N CHF 59.00 -0.84% +9.26% --- ---
BB Biotech N CHF 45.90 -0.54% +7.37% 4 stars 0 risk
Basilea Pharmaceu N CHF 35.65 +1.42% +0.99% 4 stars 0 risk
Barry Callebaut N CHF 1'244.00 -0.56% -10.42% 1 stars 0 risk
Baloise Hldg N CHF 142.90 +0.00% +8.42% 3 stars 0 risk
BACHEM HLDG N CHF 70.35 +0.29% +8.23% 3 stars -1 risk
Avolta N CHF 34.64 -0.94% +4.72% 3 stars -1 risk
Autoneum Hldg N CHF 129.00 -1.07% -5.43% 2 stars 0 risk
ASMALLWORLD N CHF 1.52 -2.56% -7.88% --- ---
Ascom Hldg N CHF 7.42 -0.40% -9.73% 2 stars 0 risk
ARYZTA N CHF 1.59 +1.02% +2.19% 2 stars 0 risk
Arundel N CHF 0.15 --- +0.00% --- ---
Arbonia N CHF 11.90 +0.68% +23.57% 3 stars 0 risk
APG SGA N CHF 220.00 +2.80% +20.22% --- ---
ams-OSRAM I CHF 1.34 +1.63% -36.45% 1 stars -1 risk
Aluflexpack N CHF 14.32 -0.97% +60.00% 3 stars 0 risk
ALSO Holding N CHF 232.50 -0.21% -7.37% 2 stars 1 risk
Allreal Hldg N CHF 151.40 -0.53% +0.66% 3 stars 0 risk
Alcon N CHF 76.02 -0.13% +15.81% 3 stars 0 risk
AIRESIS N CHF 0.47 +0.00% -26.25% --- ---
AEVIS VICT N CHF 16.20 +0.62% -4.14% --- ---
Adval Tech Hldg N CHF 98.00 +0.00% -12.50% --- ---
Adecco Group N CHF 34.26 -2.59% -16.99% 1 stars 0 risk
Addex Therap N CHF 0.06 -1.54% +39.13% --- ---
Accelleron Ind N CHF 30.40 +1.20% +15.77% 4 stars 0 risk
ABB N CHF 40.82 +0.20% +9.44% 4 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen