Aktien SPI
SPI
+1.01%
+163.13
Punkte
16'246.90
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'246.90 | +1.01% | +11.50% | --- | --- |
| Zwahlen et Mayr P | CHF | 151.00 | --- | -3.82% | --- | --- |
| Zurich Insur Gr N | CHF | 478.80 | +0.88% | +15.31% |  |
 |
| Zuger KB N | CHF | 8'400.00 | +0.72% | +14.10% | --- | --- |
| Zug Estates N -B- | CHF | 1'730.00 | +0.29% | +10.41% |  |
 |
| Zueblin Imm Hldg N | CHF | 25.60 | +4.92% | +2.25% | --- | --- |
| Zehnder Grp -A- N | CHF | 59.60 | +1.36% | +14.00% |  |
|
| Ypsomed Hldg N | CHF | 402.00 | +1.01% | +33.33% |  |
|
| Xlife Sciences N | CHF | 36.00 | +14.29% | -27.86% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.84 | +2.95% | +28.00% | --- | --- |
| Warteck Invest N | CHF | 1'680.00 | -0.30% | -5.56% | --- | --- |
| Walliser KB N | CHF | 115.00 | +0.44% | +9.13% | --- | --- |
| VZ Holding N | CHF | 118.60 | +1.72% | +23.33% | |
|
| VP Bank -A- N | CHF | 74.20 | +4.21% | -10.59% | |
|
| Vontobel Holding N | CHF | 56.70 | -2.24% | +10.24% | |
|
| Villars Hldg N | CHF | 600.00 | +1.69% | +3.39% | --- | --- |
| Vetropack Hldg N-A | CHF | 32.70 | +0.77% | -13.65% | |
|
| VAUDOISE ASSURANC N | CHF | 446.00 | -0.22% | +6.55% | --- | --- |
| VAT Group N | CHF | 429.30 | +1.06% | +3.19% | |
|
| Varia US Proper N | CHF | 32.10 | +0.00% | -15.53% | --- | --- |
| Valiant Holding N | CHF | 99.50 | -5.60% | +9.77% | |
|
| V-ZUG Hldg N | CHF | 55.80 | +0.72% | -13.89% | |
|
| UBS Group N | CHF | 26.91 | +1.36% | +5.79% | |
|
| u-blox Hldg N | CHF | 80.30 | -1.83% | -19.62% | |
|
| TX Group N | CHF | 162.80 | -1.33% | +40.51% | --- | --- |
| Titlisbahnen N | CHF | 40.70 | +0.00% | -2.16% | --- | --- |
| Thurgauer KB PS | CHF | 123.50 | -0.80% | +6.08% | --- | --- |
| The Swatch Grp N | CHF | 34.70 | +0.58% | -18.54% | --- | --- |
| The Swatch Grp I | CHF | 177.00 | +0.71% | -19.92% | |
|
| TEMENOS N | CHF | 61.80 | +1.39% | -19.19% | |
|
| Tecan Grp N | CHF | 330.60 | +3.25% | -2.85% | |
|
| Swissquote Grp Hl N | CHF | 279.80 | +1.38% | +39.00% | |
|
| Swisscom N | CHF | 535.00 | +0.09% | +10.12% | |
|
| Swiss Re N | CHF | 108.30 | +0.98% | +14.53% | |
|
| Swiss Life Hldg N | CHF | 669.60 | +0.72% | +20.67% | |
|
| Sw Steel Hldg N | CHF | 7.40 | -2.63% | -55.79% | --- | --- |
| Sulzer N | CHF | 130.60 | -0.61% | +57.20% | |
|
| Straumann Hldg N | CHF | 113.40 | -0.13% | -16.37% | |
 |
| StarragTornosGr N | CHF | 49.80 | +0.00% | +5.28% | --- | --- |
| Stadler Rail N | CHF | 26.40 | +1.15% | -9.98% | |
|
| St.Galler KB N | CHF | 435.50 | +0.11% | -7.67% | |
|
| SPS N | CHF | 87.90 | +0.40% | +1.73% | |
|
| Spexis N | CHF | 0.06 | +8.61% | +41.46% | --- | --- |
| Sonova Hldg N | CHF | 267.00 | +1.06% | -1.21% | |
|
| SoftwOne Hldg N | CHF | 17.22 | +0.47% | +7.34% | |
|
| SNB N | CHF | 3'620.00 | +0.84% | -15.81% | --- | --- |
| SKAN Group N | CHF | 77.90 | +1.43% | -3.17% | |
|
| Sika N | CHF | 262.00 | +1.35% | -3.08% | |
|
| SIG Group N | CHF | 17.69 | +1.03% | -6.20% | |
|
| Siegfried Hldg N | CHF | 1'012.00 | +0.80% | +18.22% | |
|
| SHL Telemedicine Rg | CHF | 3.75 | -5.06% | -46.04% | --- | --- |
| SGS N | CHF | 94.50 | +0.66% | +30.27% | |
|
| SFS Group N | CHF | 128.00 | +1.11% | +25.67% | |
|
| SF Urban Prop N | CHF | 90.60 | -0.88% | +1.28% | --- | --- |
| Sensirion Hldg N | CHF | 82.90 | +1.47% | -0.60% | |
|
| Schweiter Techn N | CHF | 419.50 | +0.60% | -16.58% | |
|
| Schlatter Ind N | CHF | 24.60 | +0.82% | -4.65% | --- | --- |
| Schindler Hldg PS I | CHF | 232.20 | +1.57% | +12.81% | |
|
| Schindler Hldg N | CHF | 227.50 | +1.79% | +16.58% | |
|
| Santhera Pharm Hl N | CHF | 9.23 | +0.22% | -5.91% | --- | --- |
| Sandoz Group N | CHF | 35.91 | +2.51% | +34.66% | |
|
| Romande Energie N | CHF | 55.00 | +1.10% | +2.60% |  |
|
| Roche Hldg I | CHF | 312.00 | +2.30% | +24.03% | --- | --- |
| Roche Hldg G | CHF | 286.00 | +3.06% | +21.83% | |
|
| Rieter Hldg N | CHF | 102.40 | +0.39% | +16.34% | |
|
| RELIEF THER Hlg N | CHF | 1.20 | +4.80% | -39.70% | --- | --- |
| R&S Group Hldg N-A | CHF | 13.60 | +1.49% | +30.97% | |
|
| PSP Swiss Propert N | CHF | 116.80 | +0.17% | +2.65% | |
|
| Private Equity N | CHF | 73.80 | -0.27% | +1.57% | --- | --- |
| PolyPeptide Grp N | CHF | 29.10 | +3.19% | +66.10% | |
|
| PLAZZA -A- N | CHF | 306.00 | -0.33% | +4.71% | --- | --- |
| PIERER Mobility I | CHF | 29.20 | +0.69% | -36.24% | |
|
| Phoenix Mecano N | CHF | 488.00 | +0.00% | +19.22% | --- | --- |
| Perrot Duval Hldg P | CHF | 54.00 | -0.92% | -14.96% | --- | --- |
| Peach Property N | CHF | 7.09 | +0.71% | -38.24% | |
|
| Part Grp Hldg N | CHF | 1'180.00 | +0.38% | +0.39% | |
|
| Orior N | CHF | 52.60 | -1.87% | -24.07% | |
|
| Orell Fuessli N | CHF | 77.00 | -0.77% | +7.61% | --- | --- |
| Orascom Devl N | CHF | 4.00 | +0.76% | -16.67% | --- | --- |
| OC Oerlikon N | CHF | 4.92 | +1.48% | +36.26% | |
|
| Novavest N | CHF | 32.60 | +0.00% | -7.05% | --- | --- |
| Novartis N | CHF | 97.45 | +0.54% | +19.14% | |
|
| Newron Pharma N | CHF | 8.02 | -0.62% | +62.02% | --- | --- |
| Nestle N | CHF | 87.92 | -1.01% | -6.90% | |
|
| Montana Aerosp N | CHF | 18.62 | -0.32% | +5.44% | |
|
| Molecular Partn N | CHF | 5.60 | +1.82% | +62.79% | |
|
| Mobimo Hldg N | CHF | 264.00 | +1.15% | +5.06% | |
|
| mobilezone hldg N | CHF | 14.54 | +0.69% | +12.91% | |
|
| Mikron Hldg N | CHF | 18.90 | +0.27% | +26.97% | --- | --- |
| Meyer Burger N | CHF | 4.93 | +2.97% | -91.06% | |
|
| Metall Zug N -B- | CHF | 1'265.00 | +1.20% | -15.75% | --- | --- |
| Meier Tobl Grp N | CHF | 28.85 | -4.79% | -18.86% | --- | --- |
| medmix N | CHF | 12.38 | +2.15% | -32.68% | |
|
| Medartis Hldg N | CHF | 73.80 | +0.41% | -12.14% | |
|
| Medacta Group N | CHF | 125.20 | +0.48% | +0.16% | |
|
| MCH Group N | CHF | 4.00 | -3.61% | -4.31% | --- | --- |
| Luzerner KB N | CHF | 66.70 | -0.45% | -3.95% | --- | --- |
| Lonza Grp N | CHF | 581.00 | +3.79% | +65.52% | |
|
| Logitech Intl N | CHF | 78.84 | +1.47% | -1.15% | |
|
| Lindt&Spruengli PS | CHF | 11'000.00 | +0.09% | +10.50% | |
|
| Lindt & Spruengli N | CHF | 108'400.00 | -0.18% | +7.72% | |
|
| Liechten Landb N | CHF | 74.90 | +0.13% | +17.72% | --- | --- |
| Leonteq N | CHF | 25.00 | +2.46% | -24.32% | |
|
| Lem Hldg N | CHF | 1'186.00 | -14.68% | -40.74% | |
|
| LECLANCHE N | CHF | 0.43 | +5.34% | -11.43% | --- | --- |
| lastminute.com Br | CHF | 16.82 | +1.33% | -27.81% | --- | --- |
| LandisGyr Gr N | CHF | 78.70 | +1.03% | +6.83% | |
|
| Kuros Bioscienc N | CHF | 12.88 | +6.62% | +269.05% | --- | --- |
| Kuehne+Nagel Int N | CHF | 267.70 | -0.22% | -3.79% | |
|
| Kudelski P | CHF | 1.65 | +4.11% | +35.95% | |
|
| Komax Hldg N | CHF | 131.00 | +0.77% | -33.42% | |
|
| Klingelnberg N | CHF | 17.00 | -1.73% | +3.66% | --- | --- |
| KB Basel PS | CHF | 65.60 | +0.31% | +9.09% | --- | --- |
| Kardex Hldg N | CHF | 237.00 | +0.64% | +11.02% | |
|
| Jungfraubahn Hldg N | CHF | 201.00 | +0.60% | +29.85% | --- | --- |
| Julius Baer Grp N | CHF | 47.45 | +0.40% | +6.00% | |
|
| IVF HARTMANN Hldg N | CHF | 134.00 | -0.74% | +26.87% | --- | --- |
| Investis Hldg N | CHF | 107.50 | +2.38% | +12.97% | --- | --- |
| Intershop Hldg N | CHF | 119.40 | -0.50% | -2.93% | --- | --- |
| Interroll Hldg N | CHF | 2'720.00 | +2.45% | +3.00% | |
|
| INFICON HLDG N | CHF | 1'286.00 | -0.31% | +8.35% | |
|
| Ina Invest N | CHF | 17.10 | +0.00% | -2.01% | --- | --- |
| Implenia N | CHF | 31.65 | +1.77% | +5.69% | |
|
| Idorsia N | CHF | 2.85 | +3.79% | +34.72% | |
|
| Hyp Bk Lenzburg N | CHF | 4'100.00 | -0.97% | +2.84% | --- | --- |
| Huber + Suhner N | CHF | 77.80 | +1.43% | +17.02% | |
|
| Holcim N | CHF | 83.64 | +0.36% | +31.19% | |
|
| HOCHDORF Hldg N | CHF | 5.98 | -0.33% | -61.42% | --- | --- |
| Highlight Ev&En I | CHF | 8.25 | --- | -36.05% | --- | --- |
| HIAG Immo N | CHF | 73.80 | +0.27% | -3.70% | |
|
| Helvetia Hldg N | CHF | 130.60 | +0.69% | +18.47% | |
|
| Gurit Hldg N | CHF | 46.85 | -0.53% | -42.24% | |
|
| Groupe Minoteries N | CHF | 236.00 | +0.00% | -11.99% | --- | --- |
| Graubuendner KB PS | CHF | 1'715.00 | +1.78% | +3.63% | --- | --- |
| Glarner KB N | CHF | 21.00 | +0.00% | -3.56% | --- | --- |
| Givaudan N | CHF | 4'196.00 | +0.14% | +22.46% | |
|
| Georg Fischer N | CHF | 64.10 | +0.31% | +7.08% | |
|
| Geberit N | CHF | 553.40 | +1.06% | +5.35% | |
|
| GAM Hldg N | CHF | 0.21 | -0.46% | -45.08% | --- | --- |
| Galenica N | CHF | 76.15 | +0.26% | +7.94% | |
|
| Galderma Group N | CHF | 66.12 | -1.97% | --- | --- | --- |
| Fundamenta Real N | CHF | 16.20 | +0.31% | -0.21% | --- | --- |
| Forbo Hldg N | CHF | 995.00 | -5.24% | -3.42% | |
|
| Flughafen Zuerich N | CHF | 204.60 | +0.00% | +19.80% | |
|
| Feintool Int N | CHF | 18.50 | +1.37% | +3.95% | |
|
| Evolva Hldg N | CHF | 0.94 | -2.08% | +30.56% | --- | --- |
| EPIC Suisse N | CHF | 71.20 | +0.28% | +13.31% | --- | --- |
| EMS-CHEM HLDG N | CHF | 725.50 | +1.11% | +6.53% | |
|
| Emmi N | CHF | 921.00 | +0.99% | +2.98% | |
|
| EFG Intl N | CHF | 12.76 | +0.00% | +23.75% | |
|
| Edisun Power Euro N | CHF | 82.00 | +2.50% | -24.17% | --- | --- |
| DottikonES Hld N | CHF | 254.50 | +0.79% | +11.14% | --- | --- |
| dormakaba Hldg N | CHF | 529.00 | +0.76% | +16.52% | |
|
| DocMorris N | CHF | 43.00 | -3.20% | -41.69% | |
|
| DKSH Hldg N | CHF | 68.40 | +1.03% | +21.39% | |
|
| Daetwyler Hldg I | CHF | 175.20 | +3.55% | -8.69% | |
|
| Curatis Holding N | CHF | 6.60 | +2.17% | --- | --- | --- |
| CPH Group N-A | CHF | 68.40 | +0.59% | +16.95% | |
|
| COSMO Pharm Rg | CHF | 70.60 | +4.75% | +38.70% | |
|
| Comet Hldg N | CHF | 343.50 | +0.88% | +29.99% | |
|
| COLTENE HLDG N | CHF | 45.00 | +0.22% | -34.70% | |
|
| Clariant N | CHF | 14.40 | -0.35% | +19.35% | |
|
| CieFinRichemont N | CHF | 134.90 | +2.82% | +16.54% | |
|
| Cie Fin Traditi P | CHF | 143.00 | -0.35% | +26.17% | --- | --- |
| Cicor Technologie N | CHF | 51.60 | -0.39% | +3.61% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Cembra Money Bk N | CHF | 75.05 | -0.33% | +20.95% | |
|
| Carlo Gavazzi N | CHF | 266.00 | -1.12% | -16.88% | --- | --- |
| Calida Hldg N | CHF | 29.20 | +0.00% | +1.43% | |
|
| Bystronic N-A | CHF | 310.00 | +1.31% | -33.02% | |
|
| BVZ Hldg N | CHF | 960.00 | -1.54% | +6.01% | --- | --- |
| Burkhalter Hldg N | CHF | 89.20 | +0.22% | +0.74% | --- | --- |
| Burckhardt Compre N | CHF | 610.00 | +1.16% | +23.47% | |
|
| Bucher Industries N | CHF | 354.50 | +0.28% | +4.10% | |
|
| Bque Cant Geneve N | CHF | 288.00 | +0.70% | +30.83% | --- | --- |
| Bossard Hldg N | CHF | 226.00 | +1.80% | +4.25% | |
|
| BLKB | CHF | 848.00 | +0.00% | +3.82% | --- | --- |
| BKW N | CHF | 156.80 | +1.10% | +7.51% | |
|
| Bellevue Group N | CHF | 18.30 | -0.27% | -21.41% | --- | --- |
| Bell Food Gr N | CHF | 249.00 | -0.99% | +0.61% | |
|
| BELIMO Hldg N | CHF | 527.50 | +1.25% | +15.91% | |
|
| BEKB N | CHF | 234.00 | +0.43% | +3.28% | --- | --- |
| BC Vaudoise N | CHF | 93.00 | +0.54% | -10.43% | |
|
| BC Jura N | CHF | 58.50 | +0.00% | +12.28% | --- | --- |
| BB Biotech N | CHF | 43.90 | +1.04% | +7.24% | |
|
| Basilea Pharmaceu N | CHF | 39.40 | +0.25% | +11.61% | |
|
| Barry Callebaut N | CHF | 1'408.00 | +0.57% | +1.39% | |
|
| Baloise Hldg N | CHF | 157.90 | +0.45% | +26.48% | |
|
| BACHEM HLDG N | CHF | 78.95 | +0.32% | +22.69% | |
|
| Avolta N | CHF | 35.26 | +1.26% | +8.60% | |
|
| Autoneum Hldg N | CHF | 141.40 | +5.84% | +5.28% | |
|
| ASMALLWORLD N | CHF | 1.44 | +2.13% | -12.73% | --- | --- |
| Ascom Hldg N | CHF | 6.44 | +2.22% | -18.58% | |
|
| ARYZTA N | CHF | 1.69 | +1.14% | +8.89% | |
|
| Arundel N | CHF | 0.12 | +0.00% | -17.33% | --- | --- |
| Arbonia N | CHF | 12.38 | +0.00% | +28.56% | |
|
| APG SGA N | CHF | 201.00 | -0.50% | +15.46% | --- | --- |
| ams-OSRAM I | CHF | 1.23 | +12.69% | -42.03% | |
|
| ALSO Holding N | CHF | 269.50 | -0.74% | +9.53% | |
|
| Allreal Hldg N | CHF | 155.40 | +0.39% | +8.13% | |
|
| Alcon N | CHF | 83.00 | +1.24% | +26.86% | |
|
| AIRESIS N | CHF | 0.45 | +0.00% | -29.69% | --- | --- |
| AEVIS VICT N | CHF | 15.85 | +0.32% | -6.21% | --- | --- |
| Adval Tech Hldg N | CHF | 95.00 | -3.06% | -15.18% | --- | --- |
| Adecco Group N | CHF | 29.64 | -0.13% | -22.53% | |
|
| Addex Therap N | CHF | 0.06 | +0.32% | +36.52% | --- | --- |
| Accelleron Ind N | CHF | 43.30 | +1.45% | +68.71% | |
|
| ABB N | CHF | 48.22 | +2.07% | +31.96% | |
|
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.