SPI

-0.65%
-106.39
 Punkte
16'153.95
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 16'153.95 -0.65% +10.86% --- ---
Zwahlen et Mayr P CHF 151.00 --- -3.82% --- ---
Zurich Insur Gr N CHF 472.50 -1.38% +13.79% 2 stars 0 risk
Zuger KB N CHF 8'320.00 -0.95% +13.01% --- ---
Zug Estates N -B- CHF 1'740.00 +1.75% +11.05% 0 stars 1 risk
Zueblin Imm Hldg N CHF 24.60 --- -1.75% --- ---
Zehnder Grp -A- N CHF 57.80 -1.87% +10.56% 3 stars 0 risk
Ypsomed Hldg N CHF 392.00 +0.64% +30.02% 4 stars 1 risk
Xlife Sciences N CHF 28.90 -1.70% -42.08% --- ---
WISeKey Int Hlg N-B CHF 4.00 +0.00% +33.33% --- ---
Warteck Invest N CHF 1'675.00 -0.59% -5.84% --- ---
Walliser KB N CHF 113.50 +0.00% +7.70% --- ---
VZ Holding N CHF 115.80 -0.52% +20.42% 3 stars 1 risk
VP Bank -A- N CHF 70.20 +0.00% -15.41% 1 stars 1 risk
Vontobel Holding N CHF 58.30 +0.34% +13.35% 3 stars 0 risk
Villars Hldg N CHF 580.00 --- -0.06% --- ---
Vetropack Hldg N-A CHF 31.95 -0.62% -15.63% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 446.00 -0.22% +6.55% --- ---
VAT Group N CHF 442.60 -2.27% +6.39% 4 stars 0 risk
Varia US Proper N CHF 33.30 -0.30% -12.37% --- ---
Valiant Holding N CHF 104.80 -0.76% +15.61% 2 stars 1 risk
V-ZUG Hldg N CHF 53.00 +7.72% -18.21% 1 stars 0 risk
UBS Group N CHF 27.08 -1.02% +6.46% 2 stars 0 risk
u-blox Hldg N CHF 83.70 -2.22% -16.22% 2 stars 0 risk
TX Group N CHF 160.80 +0.00% +38.78% --- ---
Titlisbahnen N CHF 40.50 +1.00% -2.64% --- ---
Thurgauer KB PS CHF 122.50 +0.00% +5.22% --- ---
The Swatch Grp N CHF 34.90 -1.69% -18.07% --- ---
The Swatch Grp I CHF 177.70 -1.25% -19.60% 1 stars 0 risk
TEMENOS N CHF 66.10 +0.38% -13.57% 4 stars 0 risk
Tecan Grp N CHF 313.40 -4.86% -7.91% 3 stars 0 risk
Talenthouse N CHF 0.01 --- +0.00% --- ---
Swissquote Grp Hl N CHF 271.20 -0.51% +34.73% 3 stars 0 risk
Swisscom N CHF 531.50 +0.19% +9.40% 4 stars 0 risk
Swiss Re N CHF 106.45 -1.89% +12.57% 2 stars 0 risk
Swiss Life Hldg N CHF 667.80 -0.54% +20.34% 4 stars 0 risk
Sw Steel Hldg N CHF 8.71 -4.39% -47.97% --- ---
Sulzer N CHF 133.00 -1.34% +60.09% 4 stars 0 risk
Straumann Hldg N CHF 116.00 -0.47% -14.45% 2 stars -1 risk
StarragTornosGr N CHF 49.20 -1.20% +4.01% --- ---
Stadler Rail N CHF 26.25 -0.19% -10.49% 2 stars 0 risk
St.Galler KB N CHF 433.50 -1.03% -8.10% 2 stars 0 risk
SPS N CHF 87.65 +0.23% +1.44% 2 stars 0 risk
Spexis N CHF 0.08 -0.26% +89.27% --- ---
Sonova Hldg N CHF 262.50 -1.13% -2.87% 2 stars 0 risk
SoftwOne Hldg N CHF 17.50 -0.57% +9.09% 2 stars 0 risk
SNB N CHF 3'630.00 +0.00% -15.58% --- ---
SKAN Group N CHF 74.30 -4.74% -7.65% 1 stars 0 risk
Sika N CHF 262.30 -1.17% -2.97% 2 stars 0 risk
SIG Group N CHF 17.37 -0.46% -7.90% 2 stars 0 risk
Siegfried Hldg N CHF 987.00 -0.70% +15.30% 3 stars 0 risk
SHL Telemedicine Rg CHF 4.27 +0.00% -38.56% --- ---
SGS N CHF 81.34 -0.47% +12.13% 1 stars 0 risk
SFS Group N CHF 128.20 +0.94% +25.87% 3 stars 0 risk
SF Urban Prop N CHF 92.00 -1.29% +2.85% --- ---
Sensirion Hldg N CHF 80.80 -3.46% -3.12% 4 stars 0 risk
Schweiter Techn N CHF 406.50 -0.85% -19.16% 1 stars -1 risk
Schlatter Ind N CHF 24.20 -0.82% -6.20% --- ---
Schindler Hldg PS I CHF 225.20 -1.57% +9.41% 2 stars 0 risk
Schindler Hldg N CHF 224.00 -0.88% +14.79% 3 stars 0 risk
Santhera Pharm Hl N CHF 9.34 +2.98% -4.79% --- ---
Sandoz Group N CHF 34.38 -0.06% +28.92% 3 stars 0 risk
Romande Energie N CHF 54.60 -1.80% +1.86% 0 stars 1 risk
Roche Hldg I CHF 303.60 +0.46% +20.69% --- ---
Roche Hldg G CHF 278.30 -0.04% +18.55% 3 stars 0 risk
Rieter Hldg N CHF 109.20 +1.30% +24.07% 2 stars 0 risk
RELIEF THER Hlg N CHF 1.16 +0.00% -41.71% --- ---
R&S Group Hldg N-A CHF 14.05 -0.35% +35.31% 4 stars 1 risk
PSP Swiss Propert N CHF 116.30 -0.43% +2.22% 3 stars 0 risk
Private Equity N CHF 75.00 +2.46% +3.23% --- ---
PolyPeptide Grp N CHF 28.45 -7.48% +62.39% 2 stars 0 risk
PLAZZA -A- N CHF 306.00 +0.00% +4.71% --- ---
PIERER Mobility I CHF 29.75 +0.68% -35.04% 2 stars 0 risk
Phoenix Mecano N CHF 486.00 -0.82% +18.73% --- ---
Perrot Duval Hldg P CHF 56.00 --- -11.81% --- ---
Peach Property N CHF 6.88 -1.29% -40.07% 2 stars -1 risk
Part Grp Hldg N CHF 1'196.50 +0.13% +1.79% 3 stars 0 risk
Orior N CHF 55.00 -1.43% -20.61% 2 stars 0 risk
Orell Fuessli N CHF 77.40 +0.52% +8.17% --- ---
Orascom Devl N CHF 4.20 -2.33% -12.50% --- ---
OC Oerlikon N CHF 4.88 -1.57% +35.10% 3 stars 0 risk
Novavest N CHF 33.10 +0.00% -5.63% --- ---
Novartis N CHF 94.20 -0.94% +15.17% 4 stars 0 risk
Newron Pharma N CHF 7.90 -2.71% +59.60% --- ---
Nestle N CHF 93.78 -0.49% -0.70% 1 stars 0 risk
Montana Aerosp N CHF 19.60 +0.00% +10.99% 4 stars 0 risk
Molecular Partn N CHF 5.93 -0.34% +72.38% 2 stars 0 risk
Mobimo Hldg N CHF 263.00 +0.19% +4.66% 3 stars 0 risk
mobilezone hldg N CHF 13.94 -1.97% +8.25% 3 stars 0 risk
Mikron Hldg N CHF 19.00 -3.31% +27.64% --- ---
Meyer Burger N CHF --- --- --- --- ---
Metall Zug N -B- CHF 1'250.00 -1.96% -16.75% --- ---
Meier Tobl Grp N CHF 31.70 -0.94% -10.85% --- ---
medmix N CHF 12.88 -4.59% -29.96% 2 stars 0 risk
Medartis Hldg N CHF 69.50 -2.66% -17.26% 1 stars -1 risk
Medacta Group N CHF 121.00 -0.82% -3.20% 2 stars 0 risk
MCH Group N CHF 4.21 +0.72% +0.72% --- ---
Luzerner KB N CHF 66.20 -0.30% -4.67% --- ---
Lonza Grp N CHF 507.40 -1.97% +44.55% 4 stars 0 risk
Logitech Intl N CHF 79.16 -0.05% -0.75% 0 stars 0 risk
Lindt&Spruengli PS CHF 10'750.00 -0.46% +7.99% 3 stars 1 risk
Lindt & Spruengli N CHF 105'600.00 -0.38% +4.94% 0 stars 1 risk
Liechten Landb N CHF 72.50 +0.42% +13.94% --- ---
Leonteq N CHF 22.20 -2.84% -32.80% 2 stars 0 risk
Lem Hldg N CHF 1'360.00 -3.82% -32.05% 1 stars 0 risk
LECLANCHE N CHF 0.43 -3.59% -12.24% --- ---
lastminute.com Br CHF 17.84 -3.25% -23.43% --- ---
LandisGyr Gr N CHF 78.40 -1.38% +6.42% 4 stars 0 risk
Kuros Bioscienc N CHF 13.00 +0.78% +272.49% --- ---
Kuehne+Nagel Int N CHF 257.60 -0.12% -7.42% 2 stars 0 risk
Kudelski P CHF 1.48 -1.33% +22.31% 3 stars 0 risk
Komax Hldg N CHF 136.80 -1.30% -30.47% 1 stars 0 risk
Klingelnberg N CHF 17.20 -0.29% +4.88% --- ---
KB Basel PS CHF 65.80 +0.30% +9.42% --- ---
Kardex Hldg N CHF 237.50 +0.42% +11.25% 2 stars 0 risk
Jungfraubahn Hldg N CHF 201.50 -0.25% +30.17% --- ---
Julius Baer Grp N CHF 51.08 -1.35% +14.11% 2 stars 0 risk
IVF HARTMANN Hldg N CHF 132.00 +0.76% +24.97% --- ---
Investis Hldg N CHF 104.00 +0.00% +9.30% --- ---
Intershop Hldg N CHF 121.00 +0.17% -1.63% --- ---
Interroll Hldg N CHF 2'675.00 -2.19% +1.29% 2 stars 0 risk
INFICON HLDG N CHF 1'314.00 -2.52% +10.71% 2 stars 0 risk
Ina Invest N CHF 17.20 +1.18% -1.43% --- ---
Implenia N CHF 31.80 -1.24% +6.19% 2 stars -1 risk
Idorsia N CHF 2.28 +1.33% +7.76% 3 stars -1 risk
Hyp Bk Lenzburg N CHF 4'120.00 +0.00% +3.35% --- ---
Huber + Suhner N CHF 76.90 +0.65% +15.67% 4 stars 0 risk
Holcim N CHF 83.24 +0.07% +30.56% 3 stars 0 risk
HOCHDORF Hldg N CHF 6.30 +0.00% -59.35% --- ---
Highlight Ev&En I CHF 8.25 --- -36.05% --- ---
HIAG Immo N CHF 74.00 +0.27% -3.44% 2 stars 1 risk
Helvetia Hldg N CHF 127.50 -1.47% +15.66% 4 stars 0 risk
Gurit Hldg N CHF 47.70 -2.55% -41.20% 1 stars -1 risk
Groupe Minoteries N CHF 230.00 +0.88% -14.23% --- ---
Graubuendner KB PS CHF 1'735.00 +0.00% +4.84% --- ---
Glarner KB N CHF 21.10 +0.96% -3.10% --- ---
Givaudan N CHF 4'233.00 +0.14% +23.54% 2 stars 1 risk
Georg Fischer N CHF 64.05 -2.44% +7.00% 2 stars 0 risk
Geberit N CHF 557.00 -0.85% +6.04% 3 stars 0 risk
GAM Hldg N CHF 0.24 +3.23% -38.70% --- ---
Galenica N CHF 75.05 -0.66% +6.38% 4 stars 0 risk
Galderma Group N CHF 70.81 +0.90% --- --- ---
Fundamenta Real N CHF 15.90 -0.63% -2.06% --- ---
Forbo Hldg N CHF 1'050.00 +0.38% +1.92% 2 stars 0 risk
Flughafen Zuerich N CHF 199.90 -0.25% +17.05% 4 stars 0 risk
Feintool Int N CHF 17.75 +0.00% -0.26% 3 stars 0 risk
Evolva Hldg N CHF 0.91 -3.19% +26.39% --- ---
EPIC Suisse N CHF 70.80 -0.56% +12.67% --- ---
EMS-CHEM HLDG N CHF 724.00 -0.82% +6.31% 1 stars 0 risk
Emmi N CHF 905.00 -2.06% +1.19% 3 stars 0 risk
EFG Intl N CHF 13.36 +0.30% +29.57% 4 stars 0 risk
Edisun Power Euro N CHF 78.50 +1.29% -27.40% --- ---
DottikonES Hld N CHF 249.00 -1.39% +8.73% --- ---
dormakaba Hldg N CHF 524.00 +0.38% +15.42% 3 stars 0 risk
DocMorris N CHF 43.96 -3.68% -40.39% 2 stars 0 risk
DKSH Hldg N CHF 66.70 -0.89% +18.38% 4 stars 0 risk
Daetwyler Hldg I CHF 173.60 -2.03% -9.52% 2 stars 0 risk
Curatis Holding N CHF 5.52 -7.07% --- --- ---
CPH Group N-A CHF 67.00 -0.89% +14.56% 2 stars 1 risk
COSMO Pharm Rg CHF 68.40 +1.18% +34.38% 3 stars 1 risk
Comet Hldg N CHF 358.50 -0.83% +35.67% 4 stars 0 risk
COLTENE HLDG N CHF 45.50 -0.66% -33.97% 2 stars 0 risk
Clariant N CHF 14.56 -2.02% +20.68% 3 stars 0 risk
CieFinRichemont N CHF 133.20 -1.22% +15.08% 2 stars -1 risk
Cie Fin Traditi P CHF 142.50 -1.72% +25.73% --- ---
Cicor Technologie N CHF 52.20 +0.38% +4.82% 4 stars 1 risk
CI COM Pr P CHF 1.25 --- -19.87% --- ---
Cembra Money Bk N CHF 77.60 +0.52% +25.06% 4 stars 0 risk
Carlo Gavazzi N CHF 252.00 -5.26% -21.25% --- ---
Calida Hldg N CHF 30.00 -2.44% +4.21% 3 stars 0 risk
Bystronic N-A CHF 354.50 -6.96% -23.41% 2 stars -1 risk
BVZ Hldg N CHF 980.00 --- +8.22% --- ---
Burkhalter Hldg N CHF 88.00 -0.56% -0.61% --- ---
Burckhardt Compre N CHF 611.00 +0.16% +23.68% 3 stars 0 risk
Bucher Industries N CHF 362.50 -0.28% +6.45% 3 stars 0 risk
Bque Cant Geneve N CHF 289.00 +0.00% +31.29% --- ---
Bossard Hldg N CHF 227.00 +1.57% +4.71% 3 stars 0 risk
BLKB CHF 850.00 -0.47% +4.06% --- ---
BKW N CHF 151.90 +0.13% +4.15% 4 stars 0 risk
Bellevue Group N CHF 18.00 -2.70% -22.70% --- ---
Bell Food Gr N CHF 254.00 -1.74% +2.63% 2 stars 1 risk
BELIMO Hldg N CHF 444.00 -1.33% -2.43% 3 stars 0 risk
BEKB N CHF 236.00 -0.42% +4.17% --- ---
BC Vaudoise N CHF 93.50 -2.04% -9.95% 2 stars 0 risk
BC Jura N CHF 56.00 --- +7.48% --- ---
BB Biotech N CHF 42.65 -1.16% +4.19% 4 stars 0 risk
Basilea Pharmaceu N CHF 40.00 -3.73% +13.31% 3 stars 0 risk
Barry Callebaut N CHF 1'403.00 -2.16% +1.03% 1 stars 0 risk
Baloise Hldg N CHF 156.70 -0.32% +25.52% 3 stars 0 risk
BACHEM HLDG N CHF 83.95 -0.89% +30.46% 4 stars -1 risk
Avolta N CHF 35.22 -1.57% +8.48% 2 stars -1 risk
Autoneum Hldg N CHF 132.00 -3.51% -1.71% 1 stars 0 risk
ASMALLWORLD N CHF 1.48 +10.45% -10.30% --- ---
Ascom Hldg N CHF 6.35 -4.94% -19.72% 1 stars 0 risk
ARYZTA N CHF 1.68 -3.28% +8.44% 2 stars 0 risk
Arundel N CHF 0.14 -0.68% -3.33% --- ---
Arbonia N CHF 12.28 +2.50% +27.52% 1 stars 0 risk
APG SGA N CHF 198.50 -1.24% +14.02% --- ---
ams-OSRAM I CHF 1.21 -5.97% -42.98% 2 stars -1 risk
ALSO Holding N CHF 228.00 -2.15% -7.34% 3 stars 1 risk
Allreal Hldg N CHF 155.80 +0.26% +8.41% 3 stars 0 risk
Alcon N CHF 79.96 +0.50% +22.21% 2 stars 0 risk
AIRESIS N CHF 0.38 --- -40.00% --- ---
AEVIS VICT N CHF 15.85 +0.32% -6.21% --- ---
Adval Tech Hldg N CHF 95.00 +0.00% -15.18% --- ---
Adecco Group N CHF 30.60 -1.35% -20.03% 2 stars 0 risk
Addex Therap N CHF 0.06 +0.00% +30.87% --- ---
Accelleron Ind N CHF 42.98 +0.19% +67.47% 4 stars 0 risk
ABB N CHF 48.29 -0.02% +32.15% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen