Aktien SPI
SPI
+0.50%
+79.00
Punkte
16'006.04
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'006.04 | +0.50% | +9.85% | --- | --- |
| Lindt & Spruengli N | CHF | 106'400.00 | +0.00% | +5.73% |  |
 |
| Lindt&Spruengli PS | CHF | 10'920.00 | +0.65% | +9.70% |  |
|
| Zuger KB N | CHF | 8'360.00 | -0.24% | +13.56% | --- | --- |
| Givaudan N | CHF | 4'552.00 | +0.18% | +32.86% | |
|
| Hyp Bk Lenzburg N | CHF | 4'080.00 | +0.00% | +2.34% | --- | --- |
| SNB N | CHF | 3'600.00 | +0.00% | -16.28% | --- | --- |
| Interroll Hldg N | CHF | 2'570.00 | +1.18% | -2.68% | |
 |
| Zug Estates N -B- | CHF | 1'870.00 | +1.63% | +19.34% | |
|
| Graubuendner KB PS | CHF | 1'700.00 | +0.29% | +2.73% | --- | --- |
| Warteck Invest N | CHF | 1'695.00 | +0.00% | -4.71% | --- | --- |
| Barry Callebaut N | CHF | 1'455.00 | +0.55% | +4.78% |  |
|
| Lem Hldg N | CHF | 1'316.00 | +3.30% | -34.25% |  |
 |
| Metall Zug N -B- | CHF | 1'210.00 | +0.00% | -19.41% | --- | --- |
| Part Grp Hldg N | CHF | 1'194.00 | +1.83% | +1.58% | |
|
| Siegfried Hldg N | CHF | 1'176.00 | +3.89% | +37.38% | |
|
| INFICON HLDG N | CHF | 1'164.00 | +0.69% | -1.93% | |
|
| BVZ Hldg N | CHF | 920.00 | -0.54% | +1.59% | --- | --- |
| Emmi N | CHF | 866.00 | +0.12% | -3.17% | |
|
| Forbo Hldg N | CHF | 860.00 | +0.58% | -16.52% | |
|
| BLKB | CHF | 856.00 | +0.23% | +4.80% | --- | --- |
| Swiss Life Hldg N | CHF | 697.00 | -0.09% | +25.60% | |
|
| EMS-CHEM HLDG N | CHF | 682.50 | +0.52% | +2.54% | |
|
| dormakaba Hldg N | CHF | 607.00 | +0.66% | +33.70% | |
|
| Burckhardt Compre N | CHF | 591.00 | +1.90% | +19.63% | |
|
| BELIMO Hldg N | CHF | 588.00 | -0.08% | +29.21% | |
|
| Villars Hldg N | CHF | 585.00 | --- | +0.81% | --- | --- |
| Lonza Grp N | CHF | 554.80 | +2.25% | +58.06% | |
|
| Swisscom N | CHF | 551.50 | +0.64% | +13.52% | |
|
| Geberit N | CHF | 541.40 | +1.20% | +3.07% |  |
|
| Zurich Insur Gr N | CHF | 508.20 | +0.91% | +22.39% | |
|
| VAUDOISE ASSURANC N | CHF | 462.00 | +0.65% | +10.37% | --- | --- |
| Phoenix Mecano N | CHF | 428.00 | +0.94% | +4.56% | --- | --- |
| Ypsomed Hldg N | CHF | 423.00 | -0.35% | +40.30% | |
|
| St.Galler KB N | CHF | 409.50 | +0.61% | -13.19% | |
|
| VAT Group N | CHF | 408.40 | +1.47% | -1.83% | |
|
| Schweiter Techn N | CHF | 387.50 | -0.13% | -22.94% | |
|
| Bucher Industries N | CHF | 351.00 | +0.43% | +3.07% | |
|
| PLAZZA -A- N | CHF | 319.00 | +0.31% | +9.16% | --- | --- |
| Bystronic N-A | CHF | 317.50 | +3.59% | -31.40% | |
|
| Comet Hldg N | CHF | 313.00 | +0.32% | +18.45% | |
|
| Sonova Hldg N | CHF | 304.00 | +0.20% | +12.48% | |
|
| Swissquote Grp Hl N | CHF | 289.20 | +0.84% | +43.67% | |
|
| Roche Hldg I | CHF | 285.20 | +0.56% | +13.38% | --- | --- |
| Tecan Grp N | CHF | 279.60 | -1.20% | -17.84% | |
|
| Mobimo Hldg N | CHF | 271.50 | +0.93% | +8.05% | |
|
| Sika N | CHF | 267.00 | +0.91% | -1.23% | |
|
| Bell Food Gr N | CHF | 266.50 | +0.38% | +7.68% | |
|
| Roche Hldg G | CHF | 265.60 | +0.99% | +13.14% | |
|
| Kardex Hldg N | CHF | 264.50 | +0.57% | +23.90% | |
|
| ALSO Holding N | CHF | 262.50 | +0.96% | +6.68% | |
|
| Bque Cant Geneve N | CHF | 261.00 | +0.77% | +18.57% | --- | --- |
| Kuehne+Nagel Int N | CHF | 248.60 | -2.16% | -10.65% | |
|
| DottikonES Hld N | CHF | 243.00 | -0.41% | +6.11% | --- | --- |
| Schindler Hldg PS I | CHF | 242.80 | +0.25% | +17.96% | |
|
| Carlo Gavazzi N | CHF | 238.00 | +1.28% | -23.31% | --- | --- |
| Schindler Hldg N | CHF | 234.50 | -0.21% | +20.17% | |
|
| BEKB N | CHF | 230.00 | +0.44% | +1.52% | --- | --- |
| Bossard Hldg N | CHF | 227.00 | +1.11% | +4.71% | |
|
| Groupe Minoteries N | CHF | 224.00 | +0.00% | -16.47% | --- | --- |
| Flughafen Zuerich N | CHF | 200.40 | +0.75% | +17.34% | |
|
| APG SGA N | CHF | 195.00 | -0.76% | +12.01% | --- | --- |
| Jungfraubahn Hldg N | CHF | 178.60 | -0.33% | +15.38% | --- | --- |
| Daetwyler Hldg I | CHF | 172.20 | +0.82% | -10.25% | |
|
| Baloise Hldg N | CHF | 165.30 | +1.66% | +32.41% | |
|
| Allreal Hldg N | CHF | 160.40 | +0.63% | +11.61% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
| The Swatch Grp I | CHF | 155.70 | +0.03% | -29.55% | |
|
| BKW N | CHF | 154.20 | +0.13% | +5.73% | |
|
| Cie Fin Traditi P | CHF | 151.50 | +1.00% | +33.67% | --- | --- |
| TX Group N | CHF | 138.40 | +1.76% | +19.45% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | +0.73% | +30.65% | --- | --- |
| Helvetia Hldg N | CHF | 136.50 | +0.96% | +23.82% | |
|
| Sulzer N | CHF | 127.80 | +1.59% | +53.83% | |
|
| SFS Group N | CHF | 127.40 | +1.11% | +25.08% | |
|
| VZ Holding N | CHF | 127.00 | +0.47% | +32.06% | |
|
| PSP Swiss Propert N | CHF | 126.60 | +0.40% | +11.27% | |
|
| Medacta Group N | CHF | 124.80 | +1.46% | -0.16% | |
|
| Thurgauer KB PS | CHF | 124.00 | +0.00% | +6.51% | --- | --- |
| Straumann Hldg N | CHF | 123.40 | +3.78% | -9.00% | |
|
| Intershop Hldg N | CHF | 123.20 | +0.98% | +0.16% | --- | --- |
| Komax Hldg N | CHF | 120.60 | +0.67% | -38.71% | |
|
| CieFinRichemont N | CHF | 120.50 | +0.96% | +4.10% | |
|
| Swiss Re N | CHF | 115.85 | +0.56% | +22.51% | |
|
| Autoneum Hldg N | CHF | 115.20 | +0.00% | -14.22% | |
|
| Walliser KB N | CHF | 113.00 | -0.44% | +7.23% | --- | --- |
| Investis Hldg N | CHF | 110.00 | +0.00% | +15.60% | --- | --- |
| Valiant Holding N | CHF | 99.60 | +0.91% | +9.88% | |
|
| Novartis N | CHF | 98.16 | -0.28% | +20.01% | |
|
| Rieter Hldg N | CHF | 97.70 | +0.10% | +11.00% | |
|
| SPS N | CHF | 97.20 | -0.10% | +12.49% | |
|
| SGS N | CHF | 95.54 | +0.10% | +31.71% | |
|
| SF Urban Prop N | CHF | 92.00 | +0.88% | +2.85% | --- | --- |
| BC Vaudoise N | CHF | 88.70 | +0.34% | -14.57% | |
|
| Nestle N | CHF | 87.60 | -0.32% | -7.24% | |
|
| Burkhalter Hldg N | CHF | 87.20 | -0.34% | -1.52% | --- | --- |
| Huber + Suhner N | CHF | 87.10 | +1.52% | +31.01% | |
|
| Adval Tech Hldg N | CHF | 87.00 | --- | -22.32% | --- | --- |
| Alcon N | CHF | 83.28 | -1.65% | +27.28% | |
|
| Holcim N | CHF | 81.40 | +1.85% | +27.68% | |
|
| SKAN Group N | CHF | 81.20 | +0.74% | +0.93% | |
|
| HIAG Immo N | CHF | 79.20 | +0.51% | +3.34% | |
|
| COSMO Pharm Rg | CHF | 79.00 | -0.38% | +55.21% | |
|
| Galderma Group N | CHF | 78.97 | +1.19% | --- | |
|
| Cembra Money Bk N | CHF | 77.90 | +1.70% | +25.54% | |
|
| Orell Fuessli N | CHF | 76.40 | +0.00% | +6.78% | --- | --- |
| LandisGyr Gr N | CHF | 76.00 | +0.26% | +3.16% | |
|
| BACHEM HLDG N | CHF | 75.65 | -2.95% | +17.56% | |
|
| VP Bank -A- N | CHF | 74.40 | -0.53% | -10.35% | |
|
| Galenica N | CHF | 74.35 | -0.27% | +5.39% | |
|
| u-blox Hldg N | CHF | 74.00 | -0.54% | -25.93% | |
|
| Liechten Landb N | CHF | 73.00 | +1.67% | +14.73% | --- | --- |
| EPIC Suisse N | CHF | 72.80 | +0.00% | +15.86% | --- | --- |
| Logitech Intl N | CHF | 72.78 | +1.45% | -8.75% | |
|
| Private Equity N | CHF | 68.60 | -2.28% | -5.58% | --- | --- |
| DKSH Hldg N | CHF | 66.80 | +0.91% | +18.55% | |
|
| KB Basel PS | CHF | 65.40 | -0.61% | +8.76% | --- | --- |
| CPH Group N-A | CHF | 64.60 | +0.31% | +10.46% | |
|
| Perrot Duval Hldg P | CHF | 64.00 | --- | +0.79% | --- | --- |
| Sensirion Hldg N | CHF | 63.30 | +2.93% | -24.10% | |
|
| Georg Fischer N | CHF | 62.65 | -1.65% | +4.66% | |
|
| Luzerner KB N | CHF | 62.40 | +1.13% | -10.14% | --- | --- |
| TEMENOS N | CHF | 61.45 | +1.57% | -19.65% | |
|
| Medartis Hldg N | CHF | 58.00 | -3.81% | -30.95% | |
|
| BC Jura N | CHF | 57.50 | -0.86% | +10.36% | --- | --- |
| Edisun Power Euro N | CHF | 57.50 | -6.50% | -46.82% | --- | --- |
| V-ZUG Hldg N | CHF | 55.40 | +0.73% | -14.51% | |
|
| Vontobel Holding N | CHF | 54.20 | +0.00% | +5.38% | |
|
| Orior N | CHF | 51.80 | +0.58% | -25.23% | |
|
| Zehnder Grp -A- N | CHF | 51.80 | +0.78% | -0.92% | |
|
| Cicor Technologie N | CHF | 51.40 | +1.98% | +3.21% | |
|
| Romande Energie N | CHF | 50.00 | +0.00% | -6.73% | |
|
| COLTENE HLDG N | CHF | 48.90 | +0.20% | -29.04% | |
|
| Julius Baer Grp N | CHF | 47.08 | +1.07% | +5.18% | |
|
| ABB N | CHF | 47.04 | +0.38% | +28.73% | |
|
| Basilea Pharmaceu N | CHF | 45.65 | +0.55% | +29.32% | |
|
| StarragTornosGr N | CHF | 45.20 | -1.31% | -4.45% | --- | --- |
| Accelleron Ind N | CHF | 42.86 | +1.04% | +67.00% | |
|
| Titlisbahnen N | CHF | 40.20 | -0.50% | -3.37% | --- | --- |
| BB Biotech N | CHF | 37.50 | +0.94% | -8.39% | |
|
| DocMorris N | CHF | 37.20 | +0.70% | -49.56% | |
|
| Sandoz Group N | CHF | 35.22 | +0.14% | +32.07% | |
|
| PolyPeptide Grp N | CHF | 33.75 | +3.53% | +92.64% | |
|
| Varia US Proper N | CHF | 33.00 | -2.94% | -11.81% | --- | --- |
| Avolta N | CHF | 32.86 | +2.18% | +1.21% | |
|
| Novavest N | CHF | 32.60 | +0.00% | -7.05% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.45 | +1.45% | -16.95% | |
|
| The Swatch Grp N | CHF | 30.80 | +0.65% | -27.70% | --- | --- |
| Implenia N | CHF | 30.45 | +0.83% | +1.68% | |
|
| Gurit Hldg N | CHF | 29.10 | -0.34% | -64.13% | |
|
| Xlife Sciences N | CHF | 28.60 | -4.67% | -42.69% | --- | --- |
| Zueblin Imm Hldg N | CHF | 27.40 | +3.79% | +9.44% | --- | --- |
| Calida Hldg N | CHF | 27.35 | +0.18% | -4.99% | |
|
| Adecco Group N | CHF | 27.16 | +1.42% | -29.02% | |
|
| Leonteq N | CHF | 26.95 | +0.75% | -18.42% | |
|
| Stadler Rail N | CHF | 25.50 | +0.79% | -13.04% | |
|
| PIERER Mobility I | CHF | 25.20 | +0.40% | -44.98% | |
|
| UBS Group N | CHF | 25.06 | +1.54% | -1.48% | |
|
| Meier Tobl Grp N | CHF | 24.35 | +0.00% | -31.52% | --- | --- |
| Glarner KB N | CHF | 20.90 | +0.00% | -4.02% | --- | --- |
| Schlatter Ind N | CHF | 20.40 | -0.97% | -17.84% | --- | --- |
| Kuros Bioscienc N | CHF | 19.90 | +1.84% | +470.20% | --- | --- |
| Montana Aerosp N | CHF | 19.28 | +0.84% | +9.17% | |
|
| lastminute.com Br | CHF | 18.72 | +2.07% | -19.66% | --- | --- |
| Ina Invest N | CHF | 18.50 | +0.27% | +6.02% | --- | --- |
| Mikron Hldg N | CHF | 18.45 | +1.10% | +23.95% | --- | --- |
| Feintool Int N | CHF | 17.50 | +2.34% | -1.67% | |
|
| R&S Group Hldg N-A | CHF | 17.40 | +1.16% | +67.57% | |
|
| SIG Group N | CHF | 16.67 | -0.18% | -11.61% | |
|
| Bellevue Group N | CHF | 16.10 | +0.00% | -30.86% | --- | --- |
| Fundamenta Real N | CHF | 16.10 | +1.90% | -0.83% | --- | --- |
| Klingelnberg N | CHF | 15.75 | -2.17% | -0.94% | --- | --- |
| SoftwOne Hldg N | CHF | 15.42 | +0.78% | -3.88% | |
|
| AEVIS VICT N | CHF | 14.00 | +0.00% | -17.16% | --- | --- |
| mobilezone hldg N | CHF | 13.28 | +0.76% | +3.12% | |
|
| Arbonia N | CHF | 12.50 | +0.97% | +29.80% | |
|
| Clariant N | CHF | 12.42 | +0.73% | +2.94% | |
|
| EFG Intl N | CHF | 11.42 | +0.18% | +10.76% | |
|
| medmix N | CHF | 9.70 | +2.75% | -47.25% | |
|
| Santhera Pharm Hl N | CHF | 9.14 | +2.70% | -6.83% | --- | --- |
| Peach Property N | CHF | 8.84 | +2.08% | -23.00% | |
|
| Newron Pharma N | CHF | 8.08 | +1.13% | +63.23% | --- | --- |
| Highlight Ev&En I | CHF | 7.30 | --- | -43.41% | --- | --- |
| Curatis Holding N | CHF | 7.22 | +12.46% | --- | --- | --- |
| Ascom Hldg N | CHF | 5.52 | +3.76% | -30.21% | |
|
| OC Oerlikon N | CHF | 4.59 | +0.66% | +27.02% | |
|
| Molecular Partn N | CHF | 4.58 | -2.35% | +33.14% | |
|
| MCH Group N | CHF | 4.24 | +1.92% | +1.44% | --- | --- |
| Orascom Devl N | CHF | 4.08 | +1.24% | -15.00% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.74 | +4.76% | +24.67% | --- | --- |
| HOCHDORF Hldg N | CHF | 3.68 | +10.84% | -76.26% | --- | --- |
| SHL Telemedicine Rg | CHF | 3.00 | --- | -56.83% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.10 | -10.64% | +5.53% | --- | --- |
| Idorsia N | CHF | 1.65 | -1.20% | -22.19% | |
|
| ARYZTA N | CHF | 1.63 | +0.00% | +5.15% | |
|
| ASMALLWORLD N | CHF | 1.48 | +2.78% | -10.30% | --- | --- |
| Kudelski P | CHF | 1.45 | +4.33% | +19.42% | |
|
| Meyer Burger N | CHF | 1.32 | -23.70% | -97.61% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| ams-OSRAM I | CHF | 0.86 | +0.75% | -59.12% | |
|
| Evolva Hldg N | CHF | 0.86 | -0.47% | +18.89% | --- | --- |
| AIRESIS N | CHF | 0.31 | --- | -51.56% | --- | --- |
| LECLANCHE N | CHF | 0.21 | +7.14% | -57.14% | --- | --- |
| GAM Hldg N | CHF | 0.19 | -0.31% | -51.47% | --- | --- |
| Arundel N | CHF | 0.12 | --- | -18.67% | --- | --- |
| Addex Therap N | CHF | 0.07 | -7.07% | +54.35% | --- | --- |
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.