SPI

+0.54%
+80.49
 Punkte
14'938.20
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 14'938.20 +0.54% +2.52% --- ---
Lindt & Spruengli N CHF 106'400.00 +0.19% +4.31% 0 stars 1 risk
Lindt&Spruengli PS CHF 10'830.00 +0.09% +7.33% 0 stars 1 risk
Zuger KB N CHF 7'940.00 -0.25% +5.03% --- ---
Hyp Bk Lenzburg N CHF 4'360.00 +0.46% +6.34% --- ---
SNB N CHF 3'730.00 +0.27% -13.26% --- ---
Givaudan N CHF 3'710.00 +0.08% +6.49% 3 stars 1 risk
Interroll Hldg N CHF 2'760.00 -0.72% +3.37% 2 stars 0 risk
Warteck Invest N CHF 1'900.00 +1.88% +2.70% --- ---
Zug Estates N -B- CHF 1'890.00 +4.71% +17.76% 3 stars 1 risk
Graubuendner KB PS CHF 1'785.00 +0.28% +5.00% --- ---
Lem Hldg N CHF 1'694.00 +0.24% -18.36% 1 stars 0 risk
Metall Zug N -B- CHF 1'460.00 +2.46% -4.26% --- ---
INFICON HLDG N CHF 1'380.00 +0.73% +14.43% 3 stars 1 risk
Part Grp Hldg N CHF 1'264.50 -0.35% +4.25% 3 stars 0 risk
Barry Callebaut N CHF 1'251.00 +0.72% -9.91% 1 stars 0 risk
Forbo Hldg N CHF 1'036.00 +1.97% -1.71% 2 stars 0 risk
Elma Electronic N CHF 1'000.00 --- +0.00% --- ---
BVZ Hldg N CHF 925.00 -0.54% +0.54% --- ---
Emmi N CHF 912.00 +1.33% +0.11% 1 stars 1 risk
Siegfried Hldg N CHF 905.00 +2.14% +5.29% 4 stars 0 risk
BLKB CHF 872.00 +2.11% +1.87% --- ---
Swiss Life Hldg N CHF 644.20 +0.41% +10.31% 3 stars 0 risk
EMS-CHEM HLDG N CHF 624.00 +1.22% -8.37% 0 stars 0 risk
Intershop Hldg N CHF 616.00 +0.16% +0.16% --- ---
Villars Hldg N CHF 580.00 -14.71% -0.85% --- ---
Burckhardt Compre N CHF 528.00 +0.38% +4.14% 3 stars 0 risk
Geberit N CHF 517.80 +0.90% -3.93% 1 stars 0 risk
Swisscom N CHF 503.20 -0.44% -0.55% 2 stars 1 risk
St.Galler KB N CHF 497.00 -0.50% +1.12% 2 stars 0 risk
Zurich Insur Gr N CHF 467.00 -0.64% +6.23% 4 stars 0 risk
Lonza Grp N CHF 465.60 +0.78% +31.64% 3 stars 0 risk
Phoenix Mecano N CHF 464.00 +0.00% +6.91% --- ---
dormakaba Hldg N CHF 461.50 +0.54% +1.65% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 451.00 +0.22% +2.50% --- ---
VAT Group N CHF 447.70 +1.11% +6.22% 2 stars 0 risk
Schweiter Techn N CHF 441.00 +0.00% -15.03% 2 stars -1 risk
Bystronic N-A CHF 439.00 +1.27% -7.87% 2 stars -1 risk
BELIMO Hldg N CHF 421.00 +0.33% -9.23% 2 stars -1 risk
Bucher Industries N CHF 380.00 +1.55% +7.59% 1 stars 0 risk
Ypsomed Hldg N CHF 365.00 +0.14% +20.46% 3 stars 1 risk
Tecan Grp N CHF 350.00 +1.51% +1.92% 3 stars 0 risk
Carlo Gavazzi N CHF 322.00 +2.55% +0.63% --- ---
Comet Hldg N CHF 315.00 +0.64% +18.78% 3 stars 0 risk
PLAZZA -A- N CHF 304.00 +0.33% +1.33% --- ---
Sonova Hldg N CHF 276.50 +1.54% +0.77% 2 stars 0 risk
Groupe Minoteries N CHF 272.00 +0.00% -2.86% --- ---
Bell Food Gr N CHF 267.50 +1.52% +5.31% 2 stars 1 risk
Mobimo Hldg N CHF 262.50 +1.35% +0.57% 2 stars 1 risk
Bque Cant Geneve N CHF 262.00 +1.55% +16.44% --- ---
Sika N CHF 258.30 +1.10% -5.63% 3 stars 0 risk
Kuehne+Nagel Int N CHF 257.30 -13.54% -11.21% 2 stars 0 risk
Roche Hldg I CHF 246.80 +0.57% -5.59% --- ---
DottikonES Hld N CHF 242.50 +1.68% +5.90% --- ---
BEKB N CHF 240.00 +0.00% +1.69% --- ---
Swissquote Grp Hl N CHF 240.00 +2.13% +17.30% 4 stars 0 risk
Kardex Hldg N CHF 235.00 +0.00% +7.80% 3 stars 0 risk
Schindler Hldg PS I CHF 233.30 +0.17% +10.94% 4 stars 0 risk
Roche Hldg G CHF 233.20 +0.54% -4.62% 1 stars 0 risk
ALSO Holding N CHF 233.00 +0.65% -7.17% 2 stars 1 risk
Schindler Hldg N CHF 225.40 +0.27% +12.98% 4 stars 0 risk
APG SGA N CHF 214.00 +1.42% +16.94% --- ---
The Swatch Grp I CHF 211.90 +1.58% -7.31% 3 stars 0 risk
Bossard Hldg N CHF 201.00 +0.25% -9.05% 3 stars 0 risk
Flughafen Zuerich N CHF 187.30 +0.43% +6.66% 4 stars 0 risk
Daetwyler Hldg I CHF 187.00 +2.86% -4.20% 3 stars 0 risk
Jungfraubahn Hldg N CHF 171.80 +2.26% +7.38% --- ---
Komax Hldg N CHF 164.80 +0.24% -17.81% 1 stars -1 risk
Allreal Hldg N CHF 152.20 +0.13% +1.20% 3 stars 0 risk
CieFinRichemont N CHF 143.15 +1.81% +23.67% 4 stars -1 risk
Baloise Hldg N CHF 142.90 +0.21% +8.42% 3 stars 0 risk
Straumann Hldg N CHF 142.75 +2.26% +5.27% 3 stars -1 risk
TX Group N CHF 132.40 -0.60% +9.60% --- ---
Autoneum Hldg N CHF 130.40 +1.09% -4.40% 2 stars 0 risk
Medacta Group N CHF 127.00 +0.32% +1.11% 2 stars 0 risk
IVF HARTMANN Hldg N CHF 126.00 -3.82% +12.50% --- ---
Helvetia Hldg N CHF 125.80 +0.72% +8.54% 3 stars 0 risk
BKW N CHF 125.10 +0.89% -16.32% 1 stars 0 risk
Thurgauer KB PS CHF 122.00 +0.00% +2.09% --- ---
Cie Fin Traditi P CHF 120.00 +1.27% +1.69% --- ---
Zwahlen et Mayr P CHF 114.00 -0.87% -27.39% --- ---
PSP Swiss Propert N CHF 113.50 +0.89% -3.49% 1 stars 0 risk
Walliser KB N CHF 112.00 +0.00% +2.75% --- ---
SFS Group N CHF 111.80 +1.27% +7.29% 4 stars 0 risk
VZ Holding N CHF 109.40 -1.44% +11.41% 3 stars 1 risk
Swiss Re N CHF 106.30 -0.28% +12.42% 4 stars 0 risk
Sulzer N CHF 104.40 +0.97% +21.54% 4 stars 0 risk
BC Vaudoise N CHF 104.30 -1.51% -3.87% 1 stars 1 risk
Valiant Holding N CHF 102.60 +0.00% +7.55% 3 stars 0 risk
Edisun Power Euro N CHF 102.50 +0.99% -6.82% --- ---
Adval Tech Hldg N CHF 98.00 -2.00% -12.50% --- ---
VP Bank -A- N CHF 96.60 +0.21% +10.27% 3 stars 1 risk
Investis Hldg N CHF 94.00 +0.00% -3.69% --- ---
Nestle N CHF 92.54 +0.85% -5.10% 2 stars 0 risk
Rieter Hldg N CHF 92.50 -1.39% +2.66% 2 stars 0 risk
Burkhalter Hldg N CHF 92.20 +0.44% -0.54% --- ---
SF Urban Prop N CHF 92.00 +0.00% -1.08% --- ---
Novartis N CHF 90.14 +0.73% +6.21% 3 stars 0 risk
CPH Chem&Pap H N-A- CHF 86.80 +2.12% +2.12% 1 stars 1 risk
u-blox Hldg N CHF 85.80 +1.78% -14.11% 1 stars 0 risk
SPS N CHF 85.30 +0.95% -5.06% 0 stars 0 risk
SGS N CHF 84.74 -0.07% +16.82% 4 stars 0 risk
SKAN Group N CHF 82.10 +0.98% +1.61% 3 stars 0 risk
DocMorris N CHF 78.20 -5.50% +6.03% 3 stars 0 risk
Logitech Intl N CHF 77.86 -0.15% -2.38% 3 stars 1 risk
Alcon N CHF 76.12 +1.25% +15.97% 3 stars 0 risk
Galenica N CHF 75.60 -0.46% +3.92% 3 stars 0 risk
Cembra Money Bk N CHF 75.15 +0.00% +14.56% 4 stars 0 risk
Orell Fuessli N CHF 73.80 -0.54% -1.86% --- ---
Holcim N CHF 73.50 +1.94% +11.33% 3 stars 0 risk
Medartis Hldg N CHF 72.70 +0.14% -13.45% 2 stars -1 risk
HIAG Immo N CHF 71.60 +0.85% -10.28% 1 stars 1 risk
Luzerner KB N CHF 70.80 +0.00% -1.67% --- ---
BACHEM HLDG N CHF 70.15 +0.21% +7.92% 3 stars -1 risk
Liechten Landb N CHF 69.60 -2.11% +5.30% --- ---
LandisGyr Gr N CHF 69.45 +0.73% -8.62% 2 stars 0 risk
EPIC Suisse N CHF 68.80 -0.58% +4.88% --- ---
Private Equity N CHF 68.40 +0.59% -7.07% --- ---
Gurit Hldg N CHF 67.90 +4.95% -16.79% 2 stars 0 risk
KB Basel PS CHF 67.20 -0.59% +6.33% --- ---
COSMO Pharm Rg CHF 67.10 +1.82% +31.83% 3 stars 0 risk
Sensirion Hldg N CHF 66.80 +0.00% -19.90% 1 stars -1 risk
TEMENOS N CHF 66.78 +0.72% -14.63% 2 stars 0 risk
Georg Fischer N CHF 66.00 +0.76% +8.02% 4 stars 0 risk
Orior N CHF 65.80 +1.70% -8.74% 1 stars 1 risk
DKSH Hldg N CHF 64.70 -0.38% +10.79% 3 stars 0 risk
Huber + Suhner N CHF 64.30 +0.16% -5.44% 1 stars 0 risk
V-ZUG Hldg N CHF 60.20 +0.00% -7.10% 1 stars 0 risk
BC Jura N CHF 59.50 -1.65% +10.19% --- ---
Perrot Duval Hldg P CHF 57.00 -0.87% -10.24% --- ---
COLTENE HLDG N CHF 55.30 -1.78% -22.77% 1 stars 0 risk
Vontobel Holding N CHF 54.20 +0.37% -0.55% 2 stars 0 risk
Romande Energie N CHF 54.00 +2.27% -1.82% --- ---
Zehnder Grp -A- N CHF 53.50 -0.93% +0.00% 3 stars 0 risk
Cicor Technologie N CHF 51.40 +0.00% +3.21% 2 stars 1 risk
StarragTornosGr N CHF 48.40 +5.22% -2.42% --- ---
Julius Baer Grp N CHF 47.87 +1.25% +1.53% 3 stars 0 risk
BB Biotech N CHF 46.15 +0.76% +7.95% 4 stars 0 risk
PIERER Mobility I CHF 45.85 -0.54% +0.11% 1 stars 0 risk
The Swatch Grp N CHF 41.10 +1.61% -6.70% --- ---
Titlisbahnen N CHF 41.00 -2.15% -1.44% --- ---
ABB N CHF 40.74 +0.05% +9.22% 4 stars 0 risk
Xlife Sciences N CHF 40.00 -2.68% -19.84% --- ---
Varia US Proper N CHF 36.20 -0.55% -4.74% --- ---
Vetropack Hldg N-A CHF 36.20 +1.12% -7.42% 1 stars 0 risk
Adecco Group N CHF 35.17 -0.73% -14.78% 1 stars 0 risk
Basilea Pharmaceu N CHF 35.15 +0.00% -0.42% 4 stars 0 risk
Avolta N CHF 34.97 +1.10% +5.71% 3 stars -1 risk
Novavest N CHF 34.50 -1.43% -5.22% --- ---
Meier Tobl Grp N CHF 33.90 -0.59% -8.25% --- ---
Lalique Group N CHF 33.00 +0.00% -6.78% --- ---
Implenia N CHF 30.65 -0.97% +0.49% 2 stars -1 risk
Accelleron Ind N CHF 30.04 +0.81% +14.39% 4 stars 0 risk
Leonteq N CHF 28.95 +1.22% -15.72% 2 stars -1 risk
Stadler Rail N CHF 28.48 +2.37% -5.94% 1 stars 0 risk
Calida Hldg N CHF 28.00 -1.23% -4.76% 2 stars 0 risk
Sandoz Group N CHF 27.95 +1.78% +3.29% 3 stars 0 risk
UBS Group N CHF 25.50 +1.15% -2.30% 2 stars 0 risk
Zueblin Imm Hldg N CHF 25.20 -3.08% -3.08% --- ---
Glarner KB N CHF 22.60 +0.89% -1.31% --- ---
Schlatter Ind N CHF 21.80 -7.63% -15.50% --- ---
Bellevue Group N CHF 21.60 -1.82% -11.84% --- ---
lastminute.com Br CHF 21.30 +0.47% -8.58% --- ---
Feintool Int N CHF 19.10 +0.53% +5.29% 4 stars 0 risk
SIG Group N CHF 17.89 +2.23% -7.55% 2 stars 0 risk
ina invest hldg N CHF 17.50 +0.00% +0.29% --- ---
Mikron Hldg N CHF 16.95 +0.00% +10.78% --- ---
HOCHDORF Hldg N CHF 16.90 +0.00% +9.03% --- ---
Fundamenta Real N CHF 16.80 -0.30% +0.00% --- ---
SoftwOne Hldg N CHF 16.57 +0.42% +1.04% 4 stars 0 risk
Klingelnberg N CHF 16.40 +0.00% +0.00% --- ---
AEVIS VICT N CHF 16.10 +0.63% -4.73% --- ---
PolyPeptide Grp N CHF 15.65 -2.80% -10.67% 4 stars -1 risk
medmix N CHF 15.56 +2.64% -18.11% 1 stars 0 risk
Montana Aerosp N CHF 15.48 -0.39% -12.34% 2 stars 0 risk
Aluflexpack N CHF 14.46 +0.56% +61.56% 3 stars 0 risk
mobilezone hldg N CHF 13.60 -0.44% -0.87% 1 stars 0 risk
EFG Intl N CHF 12.60 -0.47% +16.67% 4 stars 0 risk
Arbonia N CHF 11.82 -2.80% +22.74% 4 stars 0 risk
Clariant N CHF 11.28 +3.11% -9.18% 1 stars 0 risk
R&S Group Hldg N-A CHF 10.60 +0.00% +0.00% --- ---
Santhera Pharm Hl N CHF 10.50 +0.96% +7.03% --- ---
Highlight Ev&En I CHF 9.40 +1.62% -27.13% --- ---
Newron Pharma N CHF 8.38 +2.20% +69.29% --- ---
Peach Property N CHF 8.25 -1.67% -28.14% 0 stars -1 risk
Ascom Hldg N CHF 7.45 +0.95% -9.37% 2 stars 0 risk
SHL Telemedicine Rg CHF 5.40 +0.00% -22.30% --- ---
Kuros Bioscienc N CHF 5.34 +0.75% +53.01% --- ---
MCH Group N CHF 4.60 +0.88% +10.05% --- ---
OC Oerlikon N CHF 4.30 +2.23% +13.38% 4 stars -1 risk
WISeKey Int Hlg N-B CHF 4.25 -1.16% +41.67% --- ---
Orascom Devl N CHF 4.10 -1.20% -14.58% --- ---
Molecular Partn N CHF 3.82 -2.18% +11.05% 1 stars 0 risk
ONE swiss bank N CHF 3.70 +0.00% +26.71% --- ---
Idorsia N CHF 1.99 -10.80% -5.82% 3 stars -1 risk
ARYZTA N CHF 1.57 +0.38% +1.16% 2 stars 0 risk
ASMALLWORLD N CHF 1.56 +0.00% -5.45% --- ---
RELIEF THER Hlg N CHF 1.50 -1.32% -24.62% --- ---
Kudelski P CHF 1.45 -0.69% +19.42% 4 stars 0 risk
CI COM Pr P CHF 1.36 --- -12.82% --- ---
ams-OSRAM I CHF 1.32 -1.86% -37.46% 3 stars -1 risk
Evolva Hldg N CHF 0.63 +0.32% -12.22% --- ---
LECLANCHE N CHF 0.60 +1.69% +22.45% --- ---
AIRESIS N CHF 0.47 -0.42% -26.25% --- ---
GAM Hldg N CHF 0.34 -2.71% -13.03% --- ---
Arundel N CHF 0.15 -21.05% +0.00% --- ---
Spexis N CHF 0.15 -9.09% +265.85% --- ---
Sw Steel Hldg N CHF 0.09 -1.10% +7.41% --- ---
Meyer Burger N CHF 0.08 +17.04% -60.31% 0 stars -1 risk
Addex Therap N CHF 0.07 +3.83% +41.30% --- ---
ObsEva N CHF 0.01 +4.76% -69.10% --- ---
Kinarus Th Hldg N CHF 0.01 +4.17% +1'150.00% --- ---
Talenthouse N CHF 0.01 --- +0.00% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen