SPI

-0.07%
-12.01
 Punkte
16'605.15
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'605.15 -0.07% +7.32% --- ---
Lindt & Spruengli N CHF 131'400.00 -0.30% +33.11% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'320.00 +0.45% +33.93% 2 stars 1 risk
Zuger KB N CHF 8'580.00 -0.23% +6.82% --- ---
Hyp Bk Lenzburg N CHF 4'080.00 -0.49% +4.07% --- ---
Givaudan N CHF 3'869.00 -0.13% -0.67% 1 stars 1 risk
SNB N CHF 3'290.00 -0.30% +3.60% --- ---
Zug Estates N -B- CHF 2'110.00 -0.47% +5.28% 2 stars 1 risk
Interroll Hldg N CHF 2'035.00 -0.49% +3.73% 3 stars 0 risk
Warteck Invest N CHF 2'010.00 -0.99% +8.62% --- ---
Graubuendner KB PS CHF 1'760.00 +0.57% +3.89% --- ---
Metall Zug N -B- CHF 1'045.00 +0.00% -5.77% --- ---
Part Grp Hldg N CHF 1'032.50 -1.10% -12.82% 1 stars 0 risk
BVZ Hldg N CHF 980.00 -1.01% +11.65% --- ---
Barry Callebaut N CHF 927.00 +0.65% -21.09% 4 stars 0 risk
BLKB CHF 910.00 +0.00% +10.68% --- ---
Forbo Hldg N CHF 841.00 +0.72% +15.30% 3 stars -1 risk
Lem Hldg N CHF 840.00 -0.12% +13.36% 3 stars -1 risk
Swiss Life Hldg N CHF 805.00 -0.45% +20.11% 2 stars 1 risk
BELIMO Hldg N CHF 798.00 -0.56% +35.36% 2 stars 0 risk
Emmi N CHF 764.00 -2.18% +6.05% 2 stars 1 risk
dormakaba Hldg N CHF 712.00 -1.11% +10.56% 3 stars 1 risk
Burckhardt Compre N CHF 653.00 -0.76% +0.77% 3 stars 1 risk
VAUDOISE ASSURANC N CHF 617.00 +0.65% +29.95% --- ---
EMS-CHEM HLDG N CHF 616.50 -0.24% +0.82% 3 stars 1 risk
Geberit N CHF 610.20 -0.91% +21.40% 3 stars 1 risk
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
Swisscom N CHF 567.50 +0.98% +17.32% 3 stars 1 risk
Lonza Grp N CHF 560.20 +0.61% +5.29% 4 stars 1 risk
Zurich Insur Gr N CHF 551.60 -0.33% +7.78% 1 stars 1 risk
St.Galler KB N CHF 489.50 -0.41% +16.30% 4 stars 1 risk
Phoenix Mecano N CHF 454.00 -0.44% +11.31% --- ---
Swissquote Grp Hl N CHF 444.60 -0.18% +29.50% 2 stars -1 risk
Ypsomed Hldg N CHF 415.00 -0.12% +27.39% 4 stars 0 risk
PLAZZA -A- N CHF 395.00 -0.50% +19.49% --- ---
Bucher Industries N CHF 391.00 -0.76% +23.92% 3 stars 0 risk
Schweiter Techn N CHF 385.00 -2.16% -2.56% 1 stars 0 risk
Bystronic N-A CHF 378.00 -1.18% +24.09% 4 stars 0 risk
VAT Group N CHF 333.20 -1.24% -0.69% 4 stars -1 risk
Mobimo Hldg N CHF 320.50 -0.16% +13.03% 2 stars 1 risk
DottikonES Hld N CHF 305.50 +0.33% +38.24% --- ---
Schindler Hldg PS I CHF 291.20 -0.41% +18.76% 2 stars 1 risk
Schindler Hldg N CHF 283.50 -0.53% +17.07% 2 stars 1 risk
Kardex Hldg N CHF 280.50 +0.36% +6.82% 3 stars 0 risk
Roche Hldg I CHF 276.40 +0.58% +5.33% --- ---
Comet Hldg N CHF 261.40 +0.69% +5.96% 4 stars -1 risk
Roche Hldg G CHF 260.00 +0.93% +5.13% 2 stars 1 risk
ALSO Holding N CHF 256.50 -0.77% +16.80% 3 stars 1 risk
Bell Food Gr N CHF 250.00 -0.99% -1.92% 2 stars 1 risk
BEKB N CHF 249.50 +0.40% +10.75% --- ---
APG SGA N CHF 242.00 +0.83% +27.86% --- ---
Groupe Minoteries N CHF 240.00 +0.84% -8.90% --- ---
Bque Cant Geneve N CHF 235.00 -1.26% -5.41% --- ---
Sonova Hldg N CHF 234.30 -0.51% -19.55% 2 stars 1 risk
Flughafen Zuerich N CHF 222.40 -0.71% +5.10% 4 stars 1 risk
TX Group N CHF 222.00 +0.68% +25.54% --- ---
Cie Fin Traditi P CHF 217.00 +0.00% +21.08% --- ---
Sika N CHF 208.50 -1.04% -1.83% 1 stars 0 risk
Jungfraubahn Hldg N CHF 197.20 -0.20% +17.82% 4 stars 1 risk
Carlo Gavazzi N CHF 194.00 -1.27% +5.72% --- ---
Baloise Hldg N CHF 193.30 -0.15% +23.15% 3 stars 1 risk
Helvetia Hldg N CHF 192.80 +0.00% +33.98% 3 stars 1 risk
Allreal Hldg N CHF 183.80 -0.11% +15.33% 2 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
BKW N CHF 174.30 +0.69% +18.70% 2 stars 1 risk
Bossard Hldg N CHF 174.20 +0.00% -6.75% 1 stars 0 risk
Kuehne+Nagel Int N CHF 171.35 -1.18% -13.67% 1 stars 0 risk
VZ Holding N CHF 168.20 -1.18% +18.90% 0 stars 1 risk
Cicor Technologie N CHF 166.00 -0.90% +176.67% 4 stars 1 risk
Tecan Grp N CHF 165.30 +1.35% -16.67% 4 stars -1 risk
Thurgauer KB PS CHF 150.50 +0.00% +21.18% --- ---
CieFinRichemont N CHF 149.15 -1.09% +8.16% 2 stars 0 risk
PSP Swiss Propert N CHF 143.90 +0.21% +14.91% 2 stars 1 risk
Sulzer N CHF 142.60 -1.52% +12.31% 2 stars 0 risk
Intershop Hldg N CHF 140.20 -0.71% +15.05% --- ---
Autoneum Hldg N CHF 139.80 +0.72% +19.94% 3 stars 1 risk
IVF HARTMANN Hldg N CHF 138.00 +0.00% -4.24% --- ---
Swiss Re N CHF 138.00 +0.07% +9.83% 1 stars 1 risk
Medacta Grp N CHF 133.80 -1.47% +26.14% 2 stars 1 risk
The Swatch Grp I CHF 129.85 -0.99% -18.82% 1 stars 0 risk
Burkhalter Hldg N CHF 129.80 -0.76% +48.29% --- ---
Investis Hldg N CHF 126.00 +0.00% +14.87% --- ---
Valiant Holding N CHF 123.20 +0.00% +22.46% 4 stars 1 risk
Walliser KB N CHF 122.50 -0.41% +14.96% --- ---
Daetwyler Hldg I CHF 118.40 -0.67% -8.74% 3 stars 0 risk
Galderma Group N CHF 117.30 -0.42% +16.75% 3 stars 0 risk
SPS N CHF 117.00 -0.09% +22.39% 2 stars 1 risk
SFS Group N CHF 107.80 -0.55% -12.22% 1 stars 1 risk
HIAG Immo N CHF 107.20 -0.56% +29.73% 3 stars 1 risk
Straumann Hldg N CHF 105.25 -0.85% -6.95% 2 stars 0 risk
INFICON HLDG N CHF 101.80 +0.00% -1.74% 3 stars 0 risk
Cembra Money Bk N CHF 99.20 +0.05% +26.30% 2 stars 1 risk
u-blox Hldg N CHF 98.90 -0.30% +35.48% 3 stars 0 risk
SF Urban Prop N CHF 98.40 +0.20% +3.99% --- ---
Novartis N CHF 98.12 +1.36% +14.58% 3 stars 1 risk
Komax Hldg N CHF 97.70 -0.81% -15.04% 1 stars -1 risk
Orell Fuessli N CHF 97.60 -0.41% +32.41% --- ---
BC Vaudoise N CHF 93.60 +0.00% +17.26% 2 stars 1 risk
Siegfried Hldg N CHF 91.00 +1.11% -7.31% 0 stars 0 risk
Galenica N CHF 88.75 +0.51% +22.82% 3 stars 1 risk
Huber + Suhner N CHF 86.40 -0.69% +19.62% 3 stars 0 risk
SGS N CHF 83.38 -0.02% -8.25% 2 stars 1 risk
EPIC Suisse N CHF 83.20 -0.48% +6.87% --- ---
Liechten Landb N CHF 83.10 +1.34% +22.63% --- ---
ARYZTA N CHF 81.45 -0.24% +28.47% 2 stars 1 risk
VP Bank -A- N CHF 80.00 -0.50% +8.46% 2 stars 1 risk
Nestle N CHF 79.27 -0.40% +9.66% 1 stars 1 risk
Medartis Hld N CHF 78.90 +1.41% +39.40% 4 stars -1 risk
Sensirion Hldg N CHF 78.80 +0.00% +42.24% 4 stars 0 risk
CPH Group N-A CHF 74.00 +0.27% +3.63% 3 stars 1 risk
KB Basel PS CHF 73.80 -0.54% +12.97% --- ---
Logitech Intl N CHF 73.30 -0.65% -2.32% 4 stars 0 risk
Luzerner KB N CHF 71.10 +0.28% +15.50% --- ---
SKAN Group N CHF 71.00 +0.00% -6.27% 2 stars 0 risk
Alcon N CHF 69.86 +0.17% -8.84% 2 stars 1 risk
Rieter Hldg N CHF 69.20 -0.43% -16.10% 1 stars -1 risk
Private Equity N CHF 68.00 -0.73% -7.27% --- ---
COLTENE HLDG N CHF 67.30 -0.59% +36.37% --- ---
Zehnder Grp -A- N CHF 67.10 -0.59% +51.69% 3 stars 0 risk
V-ZUG Hldg N CHF 66.80 -0.89% +38.11% 2 stars 0 risk
Vontobel Holding N CHF 64.50 -1.07% +6.59% 3 stars 1 risk
Georg Fischer N CHF 62.65 -1.10% -6.56% 2 stars 0 risk
DKSH Hldg N CHF 62.60 -0.95% -3.84% 1 stars 1 risk
COSMO Pharm Rg CHF 62.00 +4.55% -2.67% 4 stars 0 risk
Holcim N CHF 59.36 -0.54% +37.85% 3 stars 0 risk
BC Jura N CHF 59.00 +1.72% +9.39% --- ---
BACHEM HLDG N CHF 58.05 +0.26% +1.95% 4 stars 0 risk
TEMENOS N CHF 57.85 -1.20% -7.84% 1 stars 1 risk
LandisGyr Gr N CHF 57.00 -1.72% +1.19% 4 stars -1 risk
Accelleron Ind N CHF 55.65 +0.18% +22.33% 3 stars 1 risk
Implenia N CHF 54.10 -1.10% +80.00% 4 stars 1 risk
Julius Baer Grp N CHF 53.38 -1.00% -3.92% 2 stars 0 risk
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
Perrot Duval Hldg P CHF 49.20 -1.60% -18.00% --- ---
Zueblin Imm Hldg N CHF 47.60 +2.15% +48.38% --- ---
Basilea Pharmaceu N CHF 46.80 -0.43% +13.18% 2 stars 1 risk
ABB N CHF 46.78 -1.45% -2.80% 3 stars 0 risk
Sunrise Commun N-A CHF 44.70 -0.18% +13.68% 3 stars 0 risk
Avolta N CHF 43.98 -0.63% +23.77% 2 stars 0 risk
Sandoz Group N CHF 43.62 +1.92% +19.52% 3 stars 1 risk
Titlisbahnen N CHF 42.70 -0.23% +15.73% --- ---
Romande Energie N CHF 41.40 +0.49% -0.52% 1 stars 1 risk
Amrize N CHF 39.80 +1.12% --- --- ---
Novavest N CHF 38.80 -0.26% +13.73% --- ---
Meier Tobl Grp N CHF 37.85 -0.92% +41.16% --- ---
BioVersys N CHF 35.90 +1.99% --- --- ---
StarragTornosGr N CHF 33.10 +0.30% -8.05% --- ---
Vetropack Hldg N-A CHF 31.70 -1.55% +29.07% 2 stars 0 risk
BB Biotech N CHF 30.60 +0.16% -8.82% 3 stars 1 risk
R&S Group Hldg N-A CHF 29.10 +0.52% +59.49% 4 stars 0 risk
Kuros Bioscienc N CHF 28.10 +2.55% +31.62% --- ---
UBS Group N CHF 27.37 -1.40% +1.90% 3 stars 0 risk
The Swatch Grp N CHF 26.98 -0.66% -15.95% --- ---
Montana Aero N CHF 25.60 -0.58% +78.77% 4 stars 0 risk
Adecco Group N CHF 24.80 -1.12% +16.22% 4 stars -1 risk
Cham Swiss Prop N CHF 23.10 +2.67% +9.45% --- ---
Schlatter Ind N CHF 22.00 +0.92% +6.94% --- ---
Glarner KB N CHF 21.50 +0.00% +7.14% --- ---
PolyPeptide N CHF 21.00 -0.24% -26.06% 3 stars -1 risk
Varia US Proper N CHF 20.40 +2.26% -27.89% --- ---
Xlife Sciences N CHF 19.95 +0.25% -21.46% --- ---
Leonteq N CHF 19.40 +0.94% +16.15% 3 stars 0 risk
Stadler Rail N CHF 19.34 -1.23% -1.91% 2 stars 0 risk
Fundamenta Real N CHF 17.80 -1.11% +9.66% --- ---
Gurit Hldg N CHF 17.14 +2.15% +12.76% 2 stars -1 risk
Mikron Hldg N CHF 16.80 +8.81% +20.60% --- ---
PIERER Mobility I CHF 16.56 -0.84% -15.34% 2 stars -1 risk
Calida Hldg N CHF 15.98 +4.04% -32.04% 1 stars -1 risk
lastminute.com Br CHF 15.65 -2.80% -3.63% --- ---
EFG Intl N CHF 14.72 -0.54% +16.75% 3 stars 0 risk
SIG Group N CHF 14.61 -0.81% -15.58% 2 stars 1 risk
AEVIS VICT N CHF 13.40 -0.74% -10.37% --- ---
Klingelnberg N CHF 12.70 +0.79% -4.15% --- ---
medmix N CHF 12.70 +7.08% +51.74% 4 stars -1 risk
Orior N CHF 12.44 +2.47% -69.81% 2 stars -1 risk
Santhera Pharm Hl N CHF 12.04 -0.66% -12.88% --- ---
ams-OSRAM I CHF 12.00 +0.42% +102.16% 4 stars -1 risk
Feintool Int N CHF 11.95 -0.83% -12.77% 4 stars -1 risk
mobilezone hldg N CHF 11.50 +0.17% +20.27% 3 stars 0 risk
Curatis Holding N CHF 10.45 -1.42% -19.62% --- ---
WISeKey Int Hlg N-B CHF 10.22 -0.20% -46.77% --- ---
Clariant N CHF 8.53 -1.16% -11.50% 1 stars -1 risk
SoftwOne Hldg N CHF 7.85 +6.01% +34.51% 4 stars -1 risk
Bellevue Group N CHF 7.20 -5.26% -32.09% --- ---
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Newron Pharma N CHF 6.99 -0.29% -21.90% --- ---
DocMorris N CHF 6.66 -0.89% -49.66% 1 stars -1 risk
Peach Property N CHF 6.43 -5.16% -28.56% 3 stars -1 risk
Arbonia N CHF 5.26 -0.38% -14.74% 2 stars 0 risk
Ascom Hldg N CHF 3.80 +0.13% -5.57% 3 stars -1 risk
MCH Group N CHF 3.80 +0.00% -4.52% --- ---
OC Oerlikon N CHF 3.73 -1.95% +11.59% 3 stars 0 risk
Molecular Partn N CHF 2.96 -0.67% -26.97% 0 stars -1 risk
Idorsia N CHF 2.32 +0.87% +182.24% 2 stars -1 risk
RELIEF THER Hlg N CHF 2.15 +0.94% -48.93% --- ---
SHL Telemedicine Rg CHF 1.90 +0.80% -26.92% --- ---
HT5 N CHF 1.58 -0.75% +284.88% --- ---
Kudelski P CHF 1.35 -0.74% +1.89% 2 stars -1 risk
ASMALLWORLD N CHF 1.09 -7.63% -19.26% --- ---
Evolva Hldg N CHF 1.07 -4.87% +19.44% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
GAM Hldg N CHF 0.10 +3.19% +10.60% --- ---
AIRESIS N CHF 0.06 -11.11% +25.00% --- ---
Addex Therap N CHF 0.06 -1.33% +3.50% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen