SPI

-0.80%
-137.02
 Punkte
16'958.72
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'958.72 -0.80% +9.61% --- ---
ams-OSRAM I CHF 9.38 -3.32% +58.02% 4 stars -1 risk
Evolva Hldg N CHF 1.37 -0.72% +52.22% --- ---
medmix N CHF 13.20 -1.20% +50.00% 2 stars -1 risk
Edisun Power Euro N CHF 55.00 +0.00% +35.47% --- ---
AIRESIS N CHF 0.06 -0.77% +34.38% --- ---
Medacta Group N CHF 137.80 -1.15% +29.27% 3 stars 1 risk
CieFinRichemont N CHF 178.20 -1.25% +29.22% 3 stars 0 risk
Medartis Hldg N CHF 72.50 -0.68% +28.09% 3 stars 0 risk
Logitech Intl N CHF 93.94 -0.21% +25.19% 3 stars 0 risk
Swissquote Grp Hl N CHF 434.40 +0.84% +24.83% 2 stars 1 risk
Implenia N CHF 38.10 -1.30% +24.10% 3 stars 0 risk
Lem Hldg N CHF 914.00 -0.65% +23.35% 3 stars -1 risk
Bellevue Group N CHF 13.85 -1.42% +23.11% --- ---
Forbo Hldg N CHF 927.00 -0.86% +22.78% 4 stars 0 risk
HOCN N CHF 0.50 +24.69% +21.95% --- ---
Sensirion Hldg N CHF 67.20 +2.60% +21.30% 4 stars 0 risk
ALSO Holding N CHF 269.00 +5.91% +20.09% 3 stars 1 risk
Santhera Pharm Hl N CHF 16.56 -0.24% +19.83% --- ---
TEMENOS N CHF 76.70 -3.82% +19.66% 3 stars 0 risk
Newron Pharma N CHF 10.62 -0.93% +18.66% --- ---
mobilezone hldg N CHF 12.30 -1.13% +18.50% 4 stars 0 risk
Montana Aerosp N CHF 16.88 -0.24% +17.88% 3 stars 0 risk
Highlight Ev&En I CHF 8.60 +1.18% +17.81% --- ---
Zehnder Grp -A- N CHF 53.00 +6.43% +17.26% 4 stars 0 risk
OC Oerlikon N CHF 4.10 -2.15% +16.75% 4 stars 0 risk
Roche Hldg I CHF 315.40 -0.38% +16.56% --- ---
Straumann Hldg N CHF 132.90 +3.38% +16.32% 2 stars 0 risk
ARYZTA N CHF 1.84 -1.24% +15.84% 4 stars 1 risk
Gurit Hldg N CHF 17.46 -3.64% +14.87% 3 stars -1 risk
Arbonia N CHF 12.84 -1.83% +14.85% 3 stars 1 risk
Roche Hldg G CHF 293.40 -0.51% +14.83% 4 stars 1 risk
Zwahlen et Mayr P CHF 133.00 --- +14.66% --- ---
Vetropack Hldg N-A CHF 29.20 +0.17% +14.51% 3 stars 0 risk
Interroll Hldg N CHF 2'280.00 -1.51% +14.34% 2 stars 0 risk
Galderma Group N CHF 114.96 +0.45% +14.23% 4 stars 1 risk
SIG Group N CHF 20.42 -0.58% +14.21% 3 stars 1 risk
Cicor Technologie N CHF 68.40 -0.29% +14.00% 4 stars 1 risk
Sandoz Group N CHF 42.37 +0.28% +13.99% 3 stars 1 risk
Bucher Industries N CHF 371.50 -0.67% +13.96% 4 stars 0 risk
Schweiter Techn N CHF 470.00 -1.36% +13.80% 3 stars 0 risk
Part Grp Hldg N CHF 1'391.50 -1.63% +13.13% 4 stars 0 risk
TX Group N CHF 205.50 --- +13.04% --- ---
INFICON HLDG N CHF 1'170.00 +0.69% +12.93% 3 stars 0 risk
SNB N CHF 3'600.00 +0.00% +12.85% --- ---
Cembra Money Bk N CHF 92.45 -0.96% +12.74% 2 stars 1 risk
Burkhalter Hldg N CHF 102.40 -0.58% +12.53% --- ---
Titlisbahnen N CHF 42.30 -0.70% +12.50% --- ---
Avolta N CHF 40.84 -2.53% +12.38% 4 stars 0 risk
Ypsomed Hldg N CHF 367.00 +0.14% +12.06% 2 stars 0 risk
BC Vaudoise N CHF 93.45 -0.95% +11.92% 2 stars 1 risk
Kudelski P CHF 1.48 +0.00% +11.70% 4 stars -1 risk
Komax Hldg N CHF 128.20 -2.29% +11.48% 3 stars 0 risk
VZ Holding N CHF 160.40 -0.50% +11.39% 2 stars 1 risk
CPH Group N-A CHF 81.40 -0.73% +10.90% 2 stars 1 risk
Sulzer N CHF 145.00 -2.82% +10.69% 2 stars 1 risk
BELIMO Hldg N CHF 663.50 -2.07% +10.68% 2 stars 1 risk
Bossard Hldg N CHF 211.00 -1.63% +10.47% 4 stars 1 risk
Emmi N CHF 812.00 -0.85% +10.33% 4 stars 0 risk
Molecular Partn N CHF 4.47 -0.67% +10.10% 0 stars -1 risk
Holcim N CHF 96.10 -3.77% +10.00% 4 stars 1 risk
Galenica N CHF 81.70 -0.24% +9.89% 2 stars 1 risk
Kuros Bioscienc N CHF 23.45 +3.53% +9.84% --- ---
UBS Group N CHF 30.40 -1.46% +9.63% 3 stars 0 risk
Nestle N CHF 82.08 -0.36% +9.62% 4 stars 0 risk
GAM Hldg N CHF 0.10 -2.54% +9.58% --- ---
Swiss Life Hldg N CHF 766.20 -0.93% +9.52% 4 stars 1 risk
SPS N CHF 108.20 -0.46% +9.51% 2 stars 1 risk
Schindler Hldg PS I CHF 274.00 -1.23% +9.42% 3 stars 1 risk
Luzerner KB N CHF 69.80 -1.27% +9.23% --- ---
Comet Hldg N CHF 271.00 -2.52% +9.05% 3 stars 0 risk
dormakaba Hldg N CHF 701.00 -1.82% +8.85% 3 stars 1 risk
Sika N CHF 234.30 -2.25% +8.57% 4 stars 0 risk
HIAG Immo N CHF 92.60 +0.22% +8.43% 4 stars 1 risk
Novartis N CHF 96.15 -0.02% +8.40% 4 stars 1 risk
Sunrise Commun N-A CHF 42.60 -0.05% +8.34% 2 stars 0 risk
Lonza Grp N CHF 580.00 -0.92% +8.25% 2 stars 1 risk
Glarner KB N CHF 22.70 +0.00% +8.10% --- ---
BC Jura N CHF 60.50 --- +8.04% --- ---
APG SGA N CHF 215.00 +0.47% +7.77% --- ---
Liechten Landb N CHF 75.70 +0.00% +7.68% --- ---
Valiant Holding N CHF 113.60 +0.53% +7.58% 3 stars 1 risk
Zuger KB N CHF 8'860.00 -0.89% +7.52% --- ---
St.Galler KB N CHF 469.50 -0.74% +7.31% 3 stars 1 risk
Helvetia Hldg N CHF 160.10 -0.87% +7.16% 2 stars 1 risk
EFG Intl N CHF 14.10 -1.67% +7.14% 3 stars 1 risk
Jungfraubahn Hldg N CHF 186.40 -0.53% +7.13% 2 stars 1 risk
Mobimo Hldg N CHF 313.50 -0.95% +7.00% 2 stars 1 risk
DKSH Hldg N CHF 72.00 -0.41% +6.98% 3 stars 1 risk
Intershop Hldg N CHF 135.80 -0.15% +6.93% --- ---
Schindler Hldg N CHF 264.50 -0.94% +6.87% 4 stars 1 risk
Carlo Gavazzi N CHF 196.00 +1.03% +6.81% --- ---
Cie Fin Traditi P CHF 197.00 -0.25% +6.78% --- ---
SGS N CHF 96.98 +0.08% +6.71% 4 stars 1 risk
Swiss Re N CHF 139.95 -1.89% +6.67% 2 stars 1 risk
BB Biotech N CHF 37.70 -0.53% +6.50% 2 stars 1 risk
Bque Cant Geneve N CHF 271.00 +1.50% +6.27% --- ---
Basilea Pharmaceu N CHF 43.90 -0.79% +6.17% 3 stars 1 risk
SoftwOne Hldg N CHF 6.47 +3.19% +6.07% 2 stars -1 risk
ABB N CHF 51.94 -1.81% +5.85% 3 stars 1 risk
Clariant N CHF 10.68 -1.93% +5.85% 4 stars 0 risk
COLTENE HLDG N CHF 54.40 -0.73% +5.84% --- ---
Autoneum Hldg N CHF 126.40 -2.47% +5.69% 2 stars 1 risk
Huber + Suhner N CHF 78.40 +0.00% +5.66% 2 stars 1 risk
KB Basel PS CHF 73.00 +0.00% +5.49% --- ---
Orell Fuessli N CHF 81.20 -0.25% +5.45% --- ---
PSP Swiss Propert N CHF 135.90 -0.37% +5.43% 2 stars 1 risk
Alcon N CHF 81.04 -0.30% +5.38% 2 stars 1 risk
Kardex Hldg N CHF 285.00 -1.38% +5.36% 2 stars 1 risk
BLKB CHF 906.00 +0.22% +5.35% --- ---
Lindt&Spruengli PS CHF 10'600.00 -0.28% +5.26% 2 stars 1 risk
EMS-CHEM HLDG N CHF 641.50 -2.14% +4.91% 3 stars 1 risk
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
COSMO Pharm Rg CHF 66.80 +0.45% +4.87% 2 stars 1 risk
Mikron Hldg N CHF 15.10 +0.67% +4.86% --- ---
BEKB N CHF 246.00 +0.82% +4.68% --- ---
Rieter Hldg N CHF 88.80 -0.34% +4.59% 1 stars 0 risk
Zurich Insur Gr N CHF 563.00 -1.16% +4.49% 3 stars 1 risk
BVZ Hldg N CHF 935.00 +0.00% +4.47% --- ---
Novavest N CHF 36.90 +1.65% +4.24% --- ---
Vontobel Holding N CHF 66.20 -1.19% +4.09% 3 stars 1 risk
Walliser KB N CHF 114.00 +0.00% +3.64% --- ---
PLAZZA -A- N CHF 351.00 +0.00% +3.54% --- ---
VP Bank -A- N CHF 80.00 +0.00% +3.36% 3 stars 0 risk
Idorsia N CHF 0.85 +7.33% +3.28% 1 stars -1 risk
VAT Group N CHF 353.80 -1.15% +3.21% 2 stars 0 risk
Lindt & Spruengli N CHF 103'200.00 +0.00% +3.20% 2 stars 1 risk
Thurgauer KB PS CHF 131.00 -0.38% +3.15% --- ---
Romande Energie N CHF 44.20 +0.00% +2.79% 1 stars 1 risk
Allreal Hldg N CHF 170.20 -0.70% +2.78% 2 stars 1 risk
The Swatch Grp N CHF 32.95 -1.79% +2.65% --- ---
Burckhardt Compre N CHF 664.00 -0.75% +2.47% 1 stars 1 risk
Baloise Hldg N CHF 168.10 -0.12% +2.44% 3 stars 1 risk
Flughafen Zuerich N CHF 222.60 -2.28% +2.30% 3 stars 1 risk
Graubuendner KB PS CHF 1'780.00 -0.28% +2.30% --- ---
Stadler Rail N CHF 20.35 -1.45% +2.26% 3 stars 0 risk
SKAN Group N CHF 77.90 -1.52% +2.23% 3 stars 1 risk
Tecan Grp N CHF 207.00 -1.43% +2.17% 2 stars 0 risk
Zug Estates N -B- CHF 2'090.00 -1.88% +1.95% 2 stars 1 risk
Geberit N CHF 524.60 -1.83% +1.94% 1 stars 0 risk
Bystronic N-A CHF 315.50 -0.94% +1.77% 2 stars 0 risk
Varia US Proper N CHF 29.00 +0.69% +1.66% --- ---
StarragTornosGr N CHF 37.60 +0.53% +1.62% --- ---
Georg Fischer N CHF 69.75 -2.86% +1.60% 3 stars 1 risk
BKW N CHF 152.20 +0.40% +1.33% 3 stars 1 risk
Warteck Invest N CHF 1'940.00 -0.26% +1.31% --- ---
Kuehne+Nagel Int N CHF 210.50 +0.05% +1.30% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 500.00 +0.40% +1.21% --- ---
Hyp Bk Lenzburg N CHF 4'080.00 +0.00% +0.99% --- ---
Sonova Hldg N CHF 299.20 -0.10% +0.98% 2 stars 1 risk
Schlatter Ind N CHF 21.80 +0.00% +0.93% --- ---
The Swatch Grp I CHF 166.50 -1.74% +0.91% 2 stars 0 risk
Meier Tobl Grp N CHF 28.50 +0.35% +0.88% --- ---
DocMorris N CHF 20.10 +3.93% +0.60% 0 stars -1 risk
Fundamenta Real N CHF 16.90 +0.00% +0.60% --- ---
Phoenix Mecano N CHF 427.00 +4.66% +0.47% --- ---
V-ZUG Hldg N CHF 49.30 +0.00% +0.41% 3 stars 0 risk
Siegfried Hldg N CHF 986.00 -0.30% +0.00% 0 stars 1 risk
Spexis N CHF 0.06 --- +0.00% --- ---
Villars Hldg N CHF 590.00 --- +0.00% --- ---
Private Equity N CHF 74.20 -0.27% -0.27% --- ---
Julius Baer Grp N CHF 58.48 -2.50% -0.31% 2 stars 0 risk
Orior N CHF 41.05 +0.49% -0.36% 3 stars -1 risk
BACHEM HLDG N CHF 57.65 -0.17% -0.43% 2 stars -1 risk
Ina Invest N CHF 21.20 -0.47% -0.47% --- ---
Givaudan N CHF 3'946.00 -1.20% -0.50% 2 stars 1 risk
SF Urban Prop N CHF 97.80 -0.61% -0.61% --- ---
Zueblin Imm Hldg N CHF 32.60 -3.55% -0.61% --- ---
Swisscom N CHF 497.60 -0.28% -1.37% 1 stars 1 risk
Leonteq N CHF 19.46 -4.61% -1.42% 3 stars -1 risk
Daetwyler Hldg I CHF 131.20 -1.50% -1.50% 1 stars 0 risk
Investis Hldg N CHF 110.00 --- -1.79% --- ---
Adecco Group N CHF 21.90 -1.62% -2.06% 1 stars -1 risk
ASMALLWORLD N CHF 1.32 -2.94% -2.22% --- ---
PIERER Mobility I CHF 19.00 -1.76% -2.86% 4 stars -1 risk
DottikonES Hld N CHF 214.50 -0.23% -2.94% --- ---
MCH Group N CHF 3.86 -1.03% -3.02% --- ---
EPIC Suisse N CHF 78.40 --- -3.21% --- ---
CI COM Pr P CHF 0.75 +10.29% -3.85% --- ---
IVF HARTMANN Hldg N CHF 144.00 +0.00% -4.00% --- ---
u-blox Hldg N CHF 69.40 -0.72% -4.93% 3 stars 0 risk
Groupe Minoteries N CHF 262.00 -0.76% -5.07% --- ---
Feintool Int N CHF 13.00 +0.00% -5.11% 1 stars -1 risk
Metall Zug N -B- CHF 1'070.00 -1.83% -5.31% --- ---
R&S Group Hldg N-A CHF 17.65 -1.40% -5.36% 1 stars 0 risk
Bell Food Gr N CHF 247.00 -0.80% -5.73% 1 stars 1 risk
AEVIS VICT N CHF 14.00 +0.72% -6.35% --- ---
lastminute.com Br CHF 15.20 +1.06% -6.40% --- ---
Klingelnberg N CHF 12.40 --- -6.42% --- ---
SFS Group N CHF 116.20 -1.19% -7.48% 1 stars 1 risk
Curatis Holding N CHF 11.90 +5.78% -8.46% --- ---
Peach Property N CHF 8.18 +0.37% -9.11% 3 stars -1 risk
Ascom Hldg N CHF 3.78 +0.67% -9.13% 2 stars -1 risk
Accelleron Ind N CHF 42.20 -0.57% -9.64% 1 stars 1 risk
Perrot Duval Hldg P CHF 53.00 --- -11.67% --- ---
SHL Telemedicine Rg CHF 2.29 -2.97% -11.92% --- ---
Calida Hldg N CHF 21.35 +0.00% -11.96% 1 stars 0 risk
Barry Callebaut N CHF 1'028.00 -1.63% -12.50% 1 stars 0 risk
LandisGyr Gr N CHF 49.00 -0.91% -14.78% 3 stars -1 risk
PolyPeptide Grp N CHF 22.90 +0.22% -19.37% 1 stars -1 risk
Xlife Sciences N CHF 20.00 -4.76% -21.26% --- ---
RELIEF THER Hlg N CHF 3.15 -7.35% -25.18% --- ---
Meyer Burger N CHF 1.61 +0.25% -27.13% 2 stars -1 risk
WISeKey Int Hlg N-B CHF 10.70 +0.94% -44.27% --- ---
Adval Tech Hldg N CHF 69.50 --- --- --- ---
BioVersys N CHF 34.80 -0.24% --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen