SPI

-0.07%
-11.18
 Punkte
14'927.02
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 14'927.02 -0.07% +2.44% --- ---
Kinarus Th Hldg N CHF 0.01 +8.00% +1'250.00% --- ---
Spexis N CHF 0.15 -1.33% +260.98% --- ---
Newron Pharma N CHF 8.18 -2.39% +65.25% --- ---
Aluflexpack N CHF 14.32 -0.97% +60.00% 3 stars 0 risk
Kuros Bioscienc N CHF 5.36 +0.37% +53.58% --- ---
WISeKey Int Hlg N-B CHF 4.20 -1.18% +40.00% --- ---
Addex Therap N CHF 0.06 -1.54% +39.13% --- ---
COSMO Pharm Rg CHF 67.50 +0.60% +32.61% 3 stars 0 risk
Lonza Grp N CHF 463.40 -0.47% +31.01% 3 stars 0 risk
LECLANCHE N CHF 0.62 +3.33% +26.53% --- ---
ONE swiss bank N CHF 3.64 -1.62% +24.66% --- ---
Arbonia N CHF 11.90 +0.68% +23.57% 3 stars 0 risk
CieFinRichemont N CHF 142.40 -0.52% +23.02% 4 stars -1 risk
Comet Hldg N CHF 320.80 +1.84% +20.97% 3 stars 0 risk
Sulzer N CHF 103.30 -1.05% +20.26% 4 stars 0 risk
APG SGA N CHF 220.00 +2.80% +20.22% --- ---
Ypsomed Hldg N CHF 362.50 -0.68% +19.64% 3 stars 1 risk
Swissquote Grp Hl N CHF 243.00 +1.25% +18.77% 4 stars 0 risk
Bque Cant Geneve N CHF 262.00 +0.00% +16.44% --- ---
SGS N CHF 84.34 -0.47% +16.27% 4 stars 0 risk
Alcon N CHF 76.02 -0.13% +15.81% 3 stars 0 risk
Accelleron Ind N CHF 30.40 +1.20% +15.77% 4 stars 0 risk
EFG Intl N CHF 12.50 -0.79% +15.74% 4 stars 0 risk
Zug Estates N -B- CHF 1'845.00 -2.38% +14.95% 3 stars 1 risk
Cembra Money Bk N CHF 75.20 +0.07% +14.63% 4 stars 0 risk
Schindler Hldg N CHF 226.60 +0.53% +13.58% 4 stars 0 risk
INFICON HLDG N CHF 1'368.00 -0.87% +13.43% 3 stars 1 risk
IVF HARTMANN Hldg N CHF 127.00 +0.79% +13.39% --- ---
Swiss Re N CHF 106.65 +0.33% +12.79% 4 stars 0 risk
Holcim N CHF 74.22 +0.98% +12.42% 4 stars 0 risk
TX Group N CHF 135.80 +2.57% +12.42% --- ---
HOCHDORF Hldg N CHF 17.40 +2.96% +12.26% --- ---
VZ Holding N CHF 110.00 +0.55% +12.02% 3 stars 1 risk
Kudelski P CHF 1.35 -6.57% +11.57% 4 stars 0 risk
OC Oerlikon N CHF 4.23 -1.63% +11.54% 4 stars -1 risk
Schindler Hldg PS I CHF 233.90 +0.26% +11.22% 4 stars 0 risk
Swiss Life Hldg N CHF 645.60 +0.22% +10.55% 3 stars 0 risk
DKSH Hldg N CHF 64.50 -0.31% +10.45% 3 stars 0 risk
VP Bank -A- N CHF 96.60 +0.00% +10.27% 3 stars 1 risk
ABB N CHF 40.82 +0.20% +9.44% 4 stars 0 risk
BC Jura N CHF 59.00 -0.84% +9.26% --- ---
Bucher Industries N CHF 385.20 +1.37% +9.06% 1 stars 0 risk
Helvetia Hldg N CHF 126.00 +0.16% +8.71% 3 stars 0 risk
Lindt&Spruengli PS CHF 10'950.00 +1.11% +8.52% 0 stars 1 risk
Baloise Hldg N CHF 142.90 +0.00% +8.42% 3 stars 0 risk
Valiant Holding N CHF 103.40 +0.78% +8.39% 3 stars 0 risk
MCH Group N CHF 4.53 -1.52% +8.37% --- ---
BACHEM HLDG N CHF 70.35 +0.29% +8.23% 3 stars -1 risk
Molecular Partn N CHF 3.72 -2.62% +8.14% 1 stars 0 risk
Siegfried Hldg N CHF 929.00 +2.65% +8.09% 4 stars 0 risk
VAT Group N CHF 455.20 +1.68% +8.00% 2 stars 0 risk
SFS Group N CHF 112.40 +0.54% +7.87% 4 stars 0 risk
Kardex Hldg N CHF 235.00 +0.00% +7.80% 4 stars 0 risk
Georg Fischer N CHF 65.80 -0.30% +7.69% 4 stars 0 risk
Flughafen Zuerich N CHF 189.00 +0.91% +7.63% 4 stars 0 risk
BB Biotech N CHF 45.90 -0.54% +7.37% 4 stars 0 risk
Mikron Hldg N CHF 16.40 -3.24% +7.19% --- ---
Phoenix Mecano N CHF 465.00 +0.22% +7.14% --- ---
Jungfraubahn Hldg N CHF 171.00 -0.47% +6.88% --- ---
KB Basel PS CHF 67.40 +0.30% +6.65% --- ---
Novartis N CHF 90.18 +0.04% +6.26% 3 stars 0 risk
Givaudan N CHF 3'700.00 -0.27% +6.20% 3 stars 1 risk
Straumann Hldg N CHF 144.00 +0.88% +6.19% 4 stars -1 risk
Liechten Landb N CHF 70.00 +0.57% +5.90% --- ---
Zurich Insur Gr N CHF 465.50 -0.32% +5.89% 4 stars 0 risk
Graubuendner KB PS CHF 1'800.00 +0.84% +5.88% --- ---
Zuger KB N CHF 8'000.00 +0.76% +5.82% --- ---
Lindt & Spruengli N CHF 107'800.00 +1.32% +5.69% 0 stars 1 risk
Bell Food Gr N CHF 267.50 +0.00% +5.31% 3 stars 1 risk
Santhera Pharm Hl N CHF 10.32 -1.71% +5.20% --- ---
EPIC Suisse N CHF 69.00 +0.29% +5.18% --- ---
Sandoz Group N CHF 28.41 +1.65% +4.99% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'300.00 -1.38% +4.88% --- ---
Cicor Technologie N CHF 52.20 +1.56% +4.82% 2 stars 1 risk
DottikonES Hld N CHF 240.00 -1.03% +4.80% --- ---
Avolta N CHF 34.64 -0.94% +4.72% 3 stars -1 risk
Sw Steel Hldg N CHF 0.09 -2.67% +4.54% --- ---
Feintool Int N CHF 18.94 -0.84% +4.41% 4 stars 0 risk
Galenica N CHF 75.95 +0.46% +4.40% 3 stars 0 risk
Part Grp Hldg N CHF 1'265.00 +0.04% +4.29% 3 stars 0 risk
Walliser KB N CHF 113.00 +0.89% +3.67% --- ---
DocMorris N CHF 76.25 -2.49% +3.39% 1 stars 0 risk
Interroll Hldg N CHF 2'760.00 +0.00% +3.37% 3 stars 0 risk
Burckhardt Compre N CHF 523.00 -0.95% +3.16% 3 stars 0 risk
SKAN Group N CHF 82.90 +0.97% +2.60% 3 stars 0 risk
BEKB N CHF 242.00 +0.83% +2.54% --- ---
Cie Fin Traditi P CHF 121.00 +0.83% +2.54% --- ---
Zehnder Grp -A- N CHF 54.80 +2.43% +2.43% 3 stars 0 risk
Tecan Grp N CHF 351.00 +0.29% +2.21% 3 stars 0 risk
ARYZTA N CHF 1.59 +1.02% +2.19% 2 stars 0 risk
BVZ Hldg N CHF 940.00 +1.62% +2.17% --- ---
BLKB CHF 874.00 +0.23% +2.10% --- ---
Thurgauer KB PS CHF 122.00 +0.00% +2.09% --- ---
dormakaba Hldg N CHF 463.00 +0.33% +1.98% 3 stars 0 risk
Rieter Hldg N CHF 91.70 -0.86% +1.78% 2 stars 0 risk
Julius Baer Grp N CHF 47.98 +0.23% +1.76% 3 stars 0 risk
PLAZZA -A- N CHF 304.00 +0.00% +1.33% --- ---
CPH Chem&Pap H N-A- CHF 86.00 -0.92% +1.18% 1 stars 1 risk
Mobimo Hldg N CHF 264.00 +0.57% +1.15% 2 stars 1 risk
Basilea Pharmaceu N CHF 35.65 +1.42% +0.99% 4 stars 0 risk
Emmi N CHF 920.00 +0.88% +0.99% 1 stars 1 risk
Medacta Group N CHF 126.80 -0.16% +0.96% 2 stars 0 risk
St.Galler KB N CHF 496.00 -0.20% +0.92% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 444.00 -1.55% +0.91% --- ---
Fundamenta Real N CHF 16.95 +0.89% +0.89% --- ---
Sonova Hldg N CHF 276.80 +0.11% +0.87% 2 stars 0 risk
Warteck Invest N CHF 1'865.00 -1.84% +0.81% --- ---
Allreal Hldg N CHF 151.40 -0.53% +0.66% 3 stars 0 risk
Forbo Hldg N CHF 1'058.00 +2.12% +0.38% 3 stars 0 risk
mobilezone hldg N CHF 13.74 +1.03% +0.15% 2 stars 0 risk
Swisscom N CHF 506.40 +0.64% +0.08% 2 stars 1 risk
Arundel N CHF 0.15 --- +0.00% --- ---
Elma Electronic N CHF 1'000.00 +0.00% +0.00% --- ---
Intershop Hldg N CHF 615.00 -0.16% +0.00% --- ---
PIERER Mobility I CHF 45.80 -0.11% +0.00% 1 stars 0 risk
SF Urban Prop N CHF 93.00 +1.09% +0.00% --- ---
Talenthouse N CHF 0.01 --- +0.00% --- ---
R&S Group Hldg N-A CHF 10.60 +0.00% +0.00% --- ---
Burkhalter Hldg N CHF 92.50 +0.33% -0.22% --- ---
Implenia N CHF 30.40 -0.82% -0.33% 1 stars -1 risk
Klingelnberg N CHF 16.30 -0.61% -0.61% --- ---
Carlo Gavazzi N CHF 318.00 -1.24% -0.63% --- ---
SoftwOne Hldg N CHF 16.28 -1.75% -0.73% 4 stars 0 risk
Vontobel Holding N CHF 54.10 -0.18% -0.73% 2 stars 0 risk
Villars Hldg N CHF 580.00 --- -0.85% --- ---
ina invest hldg N CHF 17.30 -1.14% -0.86% --- ---
StarragTornosGr N CHF 49.00 +1.24% -1.21% --- ---
Glarner KB N CHF 22.60 +0.00% -1.31% --- ---
Titlisbahnen N CHF 41.00 +0.00% -1.44% --- ---
Romande Energie N CHF 54.20 +0.37% -1.45% --- ---
Zueblin Imm Hldg N CHF 25.60 +1.59% -1.54% --- ---
Luzerner KB N CHF 70.70 -0.14% -1.81% --- ---
UBS Group N CHF 25.50 +0.00% -2.30% 2 stars 0 risk
Varia US Proper N CHF 37.00 +2.21% -2.63% --- ---
Groupe Minoteries N CHF 272.00 +0.00% -2.86% --- ---
Calida Hldg N CHF 28.40 +1.43% -3.40% 2 stars 0 risk
Investis Hldg N CHF 94.00 +0.00% -3.69% --- ---
Orell Fuessli N CHF 72.40 -1.90% -3.72% --- ---
HIAG Immo N CHF 76.80 +7.26% -3.76% 1 stars 1 risk
Novavest N CHF 35.00 +1.45% -3.85% --- ---
BC Vaudoise N CHF 104.30 +0.00% -3.87% 1 stars 1 risk
Logitech Intl N CHF 76.64 -1.57% -3.91% 3 stars 1 risk
Geberit N CHF 517.60 -0.04% -3.97% 2 stars 0 risk
AEVIS VICT N CHF 16.20 +0.62% -4.14% --- ---
PSP Swiss Propert N CHF 112.40 -0.97% -4.42% 1 stars 0 risk
Roche Hldg G CHF 233.55 +0.15% -4.48% 1 stars 0 risk
Metall Zug N -B- CHF 1'455.00 -0.34% -4.59% --- ---
Huber + Suhner N CHF 64.80 +0.78% -4.71% 2 stars 0 risk
Bossard Hldg N CHF 210.50 +4.73% -4.75% 2 stars 0 risk
Lalique Group N CHF 33.60 +1.82% -5.08% --- ---
Autoneum Hldg N CHF 129.00 -1.07% -5.43% 2 stars 0 risk
Edisun Power Euro N CHF 104.00 +1.46% -5.45% --- ---
Nestle N CHF 92.02 -0.56% -5.63% 2 stars 0 risk
Meier Tobl Grp N CHF 34.85 +2.80% -5.68% --- ---
SPS N CHF 84.75 -0.64% -5.68% 0 stars 0 risk
Roche Hldg I CHF 246.40 -0.16% -5.74% --- ---
Daetwyler Hldg I CHF 183.80 -1.71% -5.84% 3 stars 0 risk
Sika N CHF 257.10 -0.46% -6.07% 3 stars 0 risk
Stadler Rail N CHF 28.42 -0.21% -6.14% 1 stars 0 risk
Private Equity N CHF 68.60 +0.29% -6.79% --- ---
The Swatch Grp N CHF 40.90 -0.49% -7.15% --- ---
ALSO Holding N CHF 232.50 -0.21% -7.37% 2 stars 1 risk
BELIMO Hldg N CHF 428.80 +1.85% -7.55% 2 stars -1 risk
Bystronic N-A CHF 440.00 +0.23% -7.66% 1 stars -1 risk
V-ZUG Hldg N CHF 59.80 -0.66% -7.72% 1 stars 0 risk
SIG Group N CHF 17.83 -0.34% -7.86% 2 stars 0 risk
ASMALLWORLD N CHF 1.52 -2.56% -7.88% --- ---
Orior N CHF 66.40 +0.91% -7.91% 1 stars 1 risk
The Swatch Grp I CHF 210.00 -0.90% -8.14% 3 stars 0 risk
Vetropack Hldg N-A CHF 35.80 -1.10% -8.44% 1 stars 0 risk
PolyPeptide Grp N CHF 15.95 +1.92% -8.96% 3 stars -1 risk
EMS-CHEM HLDG N CHF 618.50 -0.88% -9.18% 0 stars 0 risk
Clariant N CHF 11.26 -0.18% -9.34% 1 stars 0 risk
LandisGyr Gr N CHF 68.80 -0.94% -9.47% 2 stars 0 risk
Ascom Hldg N CHF 7.42 -0.40% -9.73% 2 stars 0 risk
lastminute.com Br CHF 21.00 -1.41% -9.87% --- ---
Perrot Duval Hldg P CHF 57.00 --- -10.24% --- ---
Barry Callebaut N CHF 1'244.00 -0.56% -10.42% 1 stars 0 risk
Bellevue Group N CHF 21.70 +0.46% -11.43% --- ---
Evolva Hldg N CHF 0.63 +0.32% -11.94% --- ---
SNB N CHF 3'780.00 +1.34% -12.09% --- ---
u-blox Hldg N CHF 87.80 +2.33% -12.11% 1 stars 0 risk
Montana Aerosp N CHF 15.48 +0.00% -12.34% 2 stars 0 risk
Adval Tech Hldg N CHF 98.00 +0.00% -12.50% --- ---
GAM Hldg N CHF 0.34 +0.29% -12.77% --- ---
CI COM Pr P CHF 1.36 --- -12.82% --- ---
Kuehne+Nagel Int N CHF 250.90 -2.49% -13.42% 1 stars 0 risk
Medartis Hldg N CHF 72.50 -0.28% -13.69% 1 stars -1 risk
TEMENOS N CHF 67.20 +0.63% -14.09% 2 stars 0 risk
Orascom Devl N CHF 4.10 +0.00% -14.58% --- ---
Schweiter Techn N CHF 441.00 +0.00% -15.03% 1 stars -1 risk
Schlatter Ind N CHF 21.80 +0.00% -15.50% --- ---
BKW N CHF 126.10 +0.80% -15.65% 1 stars 0 risk
Idorsia N CHF 1.77 -11.05% -16.23% 3 stars -1 risk
Adecco Group N CHF 34.26 -2.59% -16.99% 1 stars 0 risk
Lem Hldg N CHF 1'720.00 +1.53% -17.11% 1 stars 0 risk
Sensirion Hldg N CHF 69.00 +3.29% -17.27% 1 stars -1 risk
Gurit Hldg N CHF 66.80 -1.62% -18.14% 2 stars 0 risk
Komax Hldg N CHF 164.00 -0.49% -18.20% 2 stars -1 risk
Leonteq N CHF 27.75 -4.15% -19.21% 2 stars -1 risk
Xlife Sciences N CHF 40.20 +0.50% -19.44% --- ---
medmix N CHF 15.26 -1.93% -19.68% 1 stars 0 risk
COLTENE HLDG N CHF 57.10 +3.25% -20.25% 1 stars 0 risk
SHL Telemedicine Rg CHF 5.20 -3.70% -25.18% --- ---
AIRESIS N CHF 0.47 +0.00% -26.25% --- ---
RELIEF THER Hlg N CHF 1.45 -3.33% -27.14% --- ---
Zwahlen et Mayr P CHF 114.00 --- -27.39% --- ---
Highlight Ev&En I CHF 9.35 -0.53% -27.52% --- ---
Peach Property N CHF 8.10 -1.82% -29.44% 1 stars -1 risk
ams-OSRAM I CHF 1.34 +1.63% -36.45% 1 stars -1 risk
ObsEva N CHF 0.02 +45.45% -55.06% --- ---
Meyer Burger N CHF 0.07 -12.37% -65.22% 0 stars -1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen