SPI

+0.27%
+41.95
 Punkte
15'442.86
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 15'442.86 +0.27% +5.98% --- ---
Kinarus Th Hldg N CHF 0.00 +9.52% +1'050.00% --- ---
Addex Therap N CHF 0.10 -1.65% +107.83% --- ---
Spexis N CHF 0.09 +13.33% +107.32% --- ---
Kuros Bioscienc N CHF 6.06 +3.06% +73.64% --- ---
PolyPeptide Grp N CHF 30.30 +2.43% +72.95% 3 stars 0 risk
Aluflexpack N CHF 15.18 +3.55% +69.61% 2 stars 0 risk
Newron Pharma N CHF 7.76 -1.02% +56.77% --- ---
Lonza Grp N CHF 540.20 +0.90% +52.73% 3 stars 0 risk
Rieter Hldg N CHF 130.40 -1.21% +44.73% 4 stars 0 risk
WISeKey Int Hlg N-B CHF 4.29 -0.12% +43.17% --- ---
Evolva Hldg N CHF 1.01 +1.00% +40.28% --- ---
COSMO Pharm Rg CHF 71.30 +2.00% +40.08% 2 stars 0 risk
Idorsia N CHF 2.83 +9.95% +33.77% 2 stars -1 risk
BACHEM HLDG N CHF 86.40 +2.19% +32.92% 3 stars -1 risk
Kudelski P CHF 1.58 +6.40% +30.58% 3 stars 0 risk
Accelleron Ind N CHF 33.78 +0.18% +28.64% 4 stars 0 risk
Bque Cant Geneve N CHF 288.00 -1.71% +28.00% --- ---
Sulzer N CHF 109.70 +1.29% +27.71% 4 stars 0 risk
LECLANCHE N CHF 0.62 +0.00% +26.53% --- ---
IVF HARTMANN Hldg N CHF 141.00 +1.44% +25.89% --- ---
Arbonia N CHF 12.06 +0.00% +25.23% 3 stars 0 risk
Swissquote Grp Hl N CHF 253.20 +0.24% +23.75% 4 stars 0 risk
Holcim N CHF 81.66 +0.99% +23.69% 4 stars 0 risk
TX Group N CHF 149.00 +0.00% +23.34% --- ---
DocMorris N CHF 90.55 +6.03% +22.78% 3 stars 0 risk
Swiss Re N CHF 115.95 -0.69% +22.62% 4 stars 1 risk
Mikron Hldg N CHF 18.55 -0.54% +21.24% --- ---
APG SGA N CHF 221.00 -0.45% +20.77% --- ---
SGS N CHF 87.50 +0.16% +20.62% 3 stars 0 risk
MCH Group N CHF 5.02 -1.57% +20.10% --- ---
Ypsomed Hldg N CHF 360.50 +0.14% +18.98% 2 stars 1 risk
CieFinRichemont N CHF 137.50 +0.73% +18.79% 3 stars -1 risk
Autoneum Hldg N CHF 161.60 -0.12% +18.48% 4 stars 0 risk
Comet Hldg N CHF 314.20 +1.22% +18.48% 3 stars 0 risk
Givaudan N CHF 4'016.00 +0.02% +17.21% 3 stars 0 risk
Cie Fin Traditi P CHF 137.50 +2.23% +16.53% --- ---
Flughafen Zuerich N CHF 204.60 -1.16% +16.51% 4 stars 0 risk
Kardex Hldg N CHF 253.00 +1.20% +16.06% 4 stars 0 risk
Cembra Money Bk N CHF 75.50 +0.67% +15.09% 3 stars 0 risk
ABB N CHF 41.89 -0.33% +14.64% 3 stars 0 risk
Alcon N CHF 74.74 -0.64% +13.86% 3 stars 0 risk
SFS Group N CHF 118.60 -0.84% +13.82% 4 stars 0 risk
Avolta N CHF 37.53 +5.27% +13.45% 3 stars -1 risk
Zug Estates N -B- CHF 1'820.00 +1.68% +13.40% 2 stars 1 risk
BC Jura N CHF 61.00 +0.00% +12.96% --- ---
Jungfraubahn Hldg N CHF 180.60 -1.31% +12.88% --- ---
Villars Hldg N CHF 660.00 +0.00% +12.82% --- ---
Schindler Hldg N CHF 220.00 -0.54% +12.74% 3 stars 0 risk
Interroll Hldg N CHF 3'000.00 -0.33% +12.36% 3 stars 0 risk
Bucher Industries N CHF 396.80 -1.10% +12.34% 3 stars 0 risk
Huber + Suhner N CHF 76.20 +0.93% +12.06% 4 stars 0 risk
VZ Holding N CHF 110.00 +0.00% +12.02% 2 stars 1 risk
Zehnder Grp -A- N CHF 59.80 +1.53% +11.78% 4 stars -1 risk
Burckhardt Compre N CHF 565.00 -0.53% +11.44% 4 stars 0 risk
BB Biotech N CHF 45.55 +0.77% +11.27% 2 stars 0 risk
Liechten Landb N CHF 73.40 +1.52% +11.04% --- ---
Valiant Holding N CHF 105.80 -0.38% +10.90% 4 stars 0 risk
VAT Group N CHF 467.30 +0.09% +10.87% 3 stars 0 risk
Zurich Insur Gr N CHF 486.30 +0.27% +10.62% 4 stars 0 risk
Julius Baer Grp N CHF 52.08 -0.15% +10.46% 3 stars 0 risk
Schindler Hldg PS I CHF 227.10 -0.48% +10.33% 3 stars 0 risk
OC Oerlikon N CHF 3.97 +1.59% +9.96% 2 stars -1 risk
Georg Fischer N CHF 66.90 -0.30% +9.49% 3 stars 0 risk
Forbo Hldg N CHF 1'152.00 +1.05% +9.30% 4 stars 0 risk
INFICON HLDG N CHF 1'318.00 +1.70% +9.29% 0 stars 0 risk
EFG Intl N CHF 11.26 +0.00% +9.21% 3 stars 0 risk
Implenia N CHF 32.70 +0.77% +9.20% 2 stars -1 risk
EPIC Suisse N CHF 71.60 -2.72% +9.15% --- ---
Swisscom N CHF 551.40 -0.68% +8.97% 3 stars 1 risk
DKSH Hldg N CHF 61.35 -0.57% +8.88% 2 stars 0 risk
Tecan Grp N CHF 373.80 +1.63% +8.85% 3 stars 0 risk
BVZ Hldg N CHF 1'000.00 +1.01% +8.70% --- ---
mobilezone hldg N CHF 14.86 -1.20% +8.31% 3 stars 0 risk
Swiss Life Hldg N CHF 632.20 +0.13% +8.25% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 87.80 +1.39% +8.16% 2 stars 1 risk
Helvetia Hldg N CHF 124.30 +0.00% +7.25% 2 stars 0 risk
Baloise Hldg N CHF 141.30 -0.56% +7.21% 3 stars 0 risk
Siegfried Hldg N CHF 921.00 +1.49% +7.16% 3 stars 0 risk
VP Bank -A- N CHF 93.80 +0.00% +7.08% 1 stars 0 risk
Lindt&Spruengli PS CHF 10'790.00 +1.41% +6.94% 1 stars 0 risk
Molecular Partn N CHF 3.67 -3.03% +6.83% 1 stars 0 risk
Novartis N CHF 87.37 +0.82% +6.82% 2 stars 0 risk
Lindt & Spruengli N CHF 108'800.00 +1.87% +6.67% 1 stars 1 risk
Basilea Pharmaceu N CHF 37.65 -0.26% +6.66% 3 stars 0 risk
Medartis Hldg N CHF 89.40 +3.23% +6.43% 4 stars -1 risk
Bell Food Gr N CHF 270.00 +0.75% +6.30% 2 stars 1 risk
UBS Group N CHF 27.74 -1.81% +6.28% 3 stars 0 risk
Straumann Hldg N CHF 144.00 -0.69% +6.19% 3 stars -1 risk
Part Grp Hldg N CHF 1'288.00 +0.47% +6.18% 3 stars 0 risk
Walliser KB N CHF 115.50 +0.43% +5.96% --- ---
Hyp Bk Lenzburg N CHF 4'220.00 +0.96% +5.85% --- ---
Zuger KB N CHF 8'000.00 -0.25% +5.82% --- ---
KB Basel PS CHF 63.60 -0.93% +5.76% --- ---
Graubuendner KB PS CHF 1'750.00 +0.29% +5.75% --- ---
ARYZTA N CHF 1.64 +0.12% +5.48% 4 stars 0 risk
Thurgauer KB PS CHF 126.00 +1.20% +5.44% --- ---
Burkhalter Hldg N CHF 97.70 -0.10% +5.39% --- ---
Intershop Hldg N CHF 648.00 +0.93% +5.37% --- ---
SKAN Group N CHF 85.10 +0.12% +5.32% 2 stars 0 risk
Phoenix Mecano N CHF 456.00 +0.00% +5.07% --- ---
StarragTornosGr N CHF 52.00 +0.97% +4.84% --- ---
Feintool Int N CHF 18.98 -0.11% +4.63% 4 stars 0 risk
dormakaba Hldg N CHF 474.50 +0.74% +4.52% 3 stars 0 risk
Peach Property N CHF 11.98 +6.58% +4.36% 4 stars 0 risk
DottikonES Hld N CHF 238.00 +0.42% +3.93% --- ---
BEKB N CHF 244.00 -0.41% +3.39% --- ---
Galenica N CHF 75.20 +0.53% +3.37% 2 stars 0 risk
SIG Group N CHF 20.00 +0.70% +3.36% 4 stars 0 risk
Cicor Technologie N CHF 51.40 +0.39% +3.21% 1 stars 1 risk
Mobimo Hldg N CHF 259.00 +0.19% +3.07% 2 stars 1 risk
Allreal Hldg N CHF 154.80 -0.13% +2.93% 2 stars 0 risk
PLAZZA -A- N CHF 308.00 +0.00% +2.67% --- ---
Orell Fuessli N CHF 77.00 +0.00% +2.39% --- ---
BLKB CHF 834.00 -0.48% +2.10% --- ---
VAUDOISE ASSURANC N CHF 449.00 -0.44% +2.05% --- ---
CI COM Pr P CHF 1.59 --- +1.92% --- ---
R&S Group Hldg N-A CHF 10.80 +2.86% +1.89% --- ---
EMS-CHEM HLDG N CHF 692.00 +0.65% +1.62% 4 stars 0 risk
Carlo Gavazzi N CHF 325.00 +2.20% +1.56% --- ---
Klingelnberg N CHF 16.65 +1.22% +1.52% --- ---
SoftwOne Hldg N CHF 16.62 +0.61% +1.34% 2 stars 0 risk
Arundel N CHF 0.15 --- +1.33% --- ---
Logitech Intl N CHF 80.76 +1.28% +1.25% 3 stars 1 risk
Sandoz Group N CHF 27.21 +2.29% +0.55% 1 stars 0 risk
PSP Swiss Propert N CHF 118.20 +0.42% +0.51% 2 stars 0 risk
Titlisbahnen N CHF 41.80 +2.70% +0.48% --- ---
Vontobel Holding N CHF 54.70 +0.00% +0.37% 1 stars 0 risk
Ascom Hldg N CHF 8.23 +2.62% +0.12% 3 stars 0 risk
Bystronic N-A CHF 477.00 +0.10% +0.10% 2 stars -1 risk
Elma Electronic N CHF 1'000.00 +0.00% +0.00% --- ---
SF Urban Prop N CHF 93.00 -2.11% +0.00% --- ---
Talenthouse N CHF 0.01 --- +0.00% --- ---
Investis Hldg N CHF 97.20 +0.62% -0.41% --- ---
Santhera Pharm Hl N CHF 9.77 +1.03% -0.41% --- ---
Sika N CHF 268.60 +1.82% -0.64% 3 stars 0 risk
PIERER Mobility I CHF 45.50 +1.34% -0.66% 2 stars 0 risk
Calida Hldg N CHF 29.20 -0.17% -0.68% 2 stars 0 risk
HIAG Immo N CHF 79.20 -0.50% -0.75% 4 stars 1 risk
Zueblin Imm Hldg N CHF 25.80 +3.20% -0.77% --- ---
Warteck Invest N CHF 1'835.00 +0.00% -0.81% --- ---
Glarner KB N CHF 22.70 +0.00% -0.87% --- ---
Bossard Hldg N CHF 219.00 +0.92% -0.90% 3 stars 0 risk
Geberit N CHF 533.00 +0.04% -1.11% 3 stars 0 risk
St.Galler KB N CHF 486.00 -0.21% -1.12% 1 stars 0 risk
SPS N CHF 85.05 +0.12% -1.57% 2 stars 0 risk
Emmi N CHF 895.00 -1.32% -1.76% 3 stars 0 risk
Nestle N CHF 95.75 -0.26% -1.80% 2 stars 0 risk
Luzerner KB N CHF 70.70 +0.71% -1.81% --- ---
Clariant N CHF 12.19 -0.08% -1.85% 4 stars 0 risk
Orascom Devl N CHF 4.70 +4.44% -2.08% --- ---
Schweiter Techn N CHF 508.00 +1.60% -2.12% 3 stars -1 risk
Groupe Minoteries N CHF 274.00 +0.00% -2.14% --- ---
Roche Hldg G CHF 229.70 +1.30% -2.16% 1 stars 0 risk
Romande Energie N CHF 53.80 -2.18% -2.18% --- ---
Medacta Group N CHF 122.40 +1.32% -2.55% 2 stars 0 risk
ina invest hldg N CHF 17.00 -0.58% -2.58% --- ---
BELIMO Hldg N CHF 442.20 -0.90% -2.83% 3 stars 0 risk
Varia US Proper N CHF 36.90 +2.22% -2.89% --- ---
Daetwyler Hldg I CHF 186.00 -1.48% -3.06% 2 stars 0 risk
Roche Hldg I CHF 243.00 +1.25% -3.40% --- ---
BC Vaudoise N CHF 104.80 -0.29% -3.41% 1 stars 1 risk
SNB N CHF 4'120.00 +2.74% -4.19% --- ---
Montana Aerosp N CHF 16.90 -0.24% -4.30% 4 stars 0 risk
Sonova Hldg N CHF 261.10 -0.72% -4.85% 1 stars -1 risk
Private Equity N CHF 70.00 +0.00% -4.89% --- ---
ALSO Holding N CHF 234.00 -0.64% -4.90% 2 stars 0 risk
Stadler Rail N CHF 28.72 -0.62% -5.15% 1 stars 0 risk
Barry Callebaut N CHF 1'309.00 +1.63% -5.73% 3 stars 0 risk
ASMALLWORLD N CHF 1.55 -0.64% -6.06% --- ---
Schlatter Ind N CHF 24.20 +2.54% -6.20% --- ---
Fundamenta Real N CHF 15.70 -2.18% -6.55% --- ---
Novavest N CHF 33.90 -0.29% -6.87% --- ---
The Swatch Grp N CHF 40.90 +0.99% -7.15% --- ---
Edisun Power Euro N CHF 102.00 -0.49% -7.27% --- ---
BKW N CHF 138.40 +0.07% -7.42% 3 stars 0 risk
Orior N CHF 66.50 +0.30% -7.77% 1 stars 0 risk
Perrot Duval Hldg P CHF 58.50 +0.00% -7.87% --- ---
V-ZUG Hldg N CHF 59.70 +1.53% -7.87% 1 stars 0 risk
lastminute.com Br CHF 21.45 +0.70% -7.94% --- ---
The Swatch Grp I CHF 209.40 +0.67% -8.40% 2 stars 0 risk
LandisGyr Gr N CHF 69.25 +0.73% -8.88% 1 stars 0 risk
Meier Tobl Grp N CHF 33.65 -2.18% -8.93% --- ---
Bellevue Group N CHF 21.10 +0.00% -9.39% --- ---
AEVIS VICT N CHF 15.25 +0.00% -9.76% --- ---
Xlife Sciences N CHF 45.00 -0.44% -9.82% --- ---
Adval Tech Hldg N CHF 99.00 -1.00% -11.61% --- ---
Lalique Group N CHF 31.00 -1.27% -12.43% --- ---
Komax Hldg N CHF 174.80 -1.80% -12.82% 4 stars 0 risk
u-blox Hldg N CHF 86.80 +0.81% -13.11% 2 stars 0 risk
Kuehne+Nagel Int N CHF 251.00 +0.32% -13.39% 1 stars 0 risk
Metall Zug N -B- CHF 1'320.00 -0.38% -13.44% --- ---
Adecco Group N CHF 35.66 +1.02% -13.59% 2 stars 0 risk
Sw Steel Hldg N CHF 0.07 +0.00% -14.34% --- ---
medmix N CHF 16.02 -0.62% -15.68% 1 stars 0 risk
Zwahlen et Mayr P CHF 131.00 --- -16.56% --- ---
Vetropack Hldg N-A CHF 32.55 +0.93% -16.75% 1 stars 0 risk
TEMENOS N CHF 64.48 -1.41% -17.57% 2 stars 1 risk
Lem Hldg N CHF 1'706.00 +1.43% -17.78% 1 stars 0 risk
Gurit Hldg N CHF 66.40 +0.00% -18.63% 1 stars 0 risk
AIRESIS N CHF 0.52 +0.00% -18.75% --- ---
COLTENE HLDG N CHF 57.60 -1.87% -19.55% 2 stars 0 risk
Sensirion Hldg N CHF 66.70 -0.45% -20.02% 1 stars 0 risk
Leonteq N CHF 27.20 +1.87% -20.82% 2 stars -1 risk
SHL Telemedicine Rg CHF 5.45 +1.87% -21.58% --- ---
Highlight Ev&En I CHF 10.00 --- -22.48% --- ---
GAM Hldg N CHF 0.26 -6.61% -33.21% --- ---
RELIEF THER Hlg N CHF 1.30 -2.26% -34.67% --- ---
ams-OSRAM I CHF 1.05 -4.56% -50.45% 1 stars -1 risk
HOCHDORF Hldg N CHF 7.40 -17.78% -52.26% --- ---
ObsEva N CHF 0.01 +0.00% -63.48% --- ---
Meyer Burger N CHF 0.03 -21.14% -65.99% 1 stars -1 risk
Galderma Group N CHF 63.35 +1.52% --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen