SPI

-0.07%
-11.18
 Punkte
14'927.02
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 14'927.02 -0.07% +2.44% --- ---
ABB N CHF 40.82 +0.20% +9.44% 4 stars 0 risk
Accelleron Ind N CHF 30.40 +1.20% +15.77% 4 stars 0 risk
Addex Therap N CHF 0.06 -1.54% +39.13% --- ---
Adecco Group N CHF 34.26 -2.59% -16.99% 1 stars 0 risk
Adval Tech Hldg N CHF 98.00 +0.00% -12.50% --- ---
AEVIS VICT N CHF 16.20 +0.62% -4.14% --- ---
AIRESIS N CHF 0.47 +0.00% -26.25% --- ---
Alcon N CHF 76.02 -0.13% +15.81% 3 stars 0 risk
Allreal Hldg N CHF 151.40 -0.53% +0.66% 3 stars 0 risk
ALSO Holding N CHF 232.50 -0.21% -7.37% 2 stars 1 risk
Aluflexpack N CHF 14.32 -0.97% +60.00% 3 stars 0 risk
ams-OSRAM I CHF 1.34 +1.63% -36.45% 1 stars -1 risk
APG SGA N CHF 220.00 +2.80% +20.22% --- ---
Arbonia N CHF 11.90 +0.68% +23.57% 3 stars 0 risk
Arundel N CHF 0.15 --- +0.00% --- ---
ARYZTA N CHF 1.59 +1.02% +2.19% 2 stars 0 risk
Ascom Hldg N CHF 7.42 -0.40% -9.73% 2 stars 0 risk
ASMALLWORLD N CHF 1.52 -2.56% -7.88% --- ---
Autoneum Hldg N CHF 129.00 -1.07% -5.43% 2 stars 0 risk
Avolta N CHF 34.64 -0.94% +4.72% 3 stars -1 risk
BACHEM HLDG N CHF 70.35 +0.29% +8.23% 3 stars -1 risk
Baloise Hldg N CHF 142.90 +0.00% +8.42% 3 stars 0 risk
Barry Callebaut N CHF 1'244.00 -0.56% -10.42% 1 stars 0 risk
Basilea Pharmaceu N CHF 35.65 +1.42% +0.99% 4 stars 0 risk
BB Biotech N CHF 45.90 -0.54% +7.37% 4 stars 0 risk
BC Jura N CHF 59.00 -0.84% +9.26% --- ---
BC Vaudoise N CHF 104.30 +0.00% -3.87% 1 stars 1 risk
BEKB N CHF 242.00 +0.83% +2.54% --- ---
BELIMO Hldg N CHF 428.80 +1.85% -7.55% 2 stars -1 risk
Bell Food Gr N CHF 267.50 +0.00% +5.31% 3 stars 1 risk
Bellevue Group N CHF 21.70 +0.46% -11.43% --- ---
BKW N CHF 126.10 +0.80% -15.65% 1 stars 0 risk
BLKB CHF 874.00 +0.23% +2.10% --- ---
Bossard Hldg N CHF 210.50 +4.73% -4.75% 2 stars 0 risk
Bque Cant Geneve N CHF 262.00 +0.00% +16.44% --- ---
Bucher Industries N CHF 385.20 +1.37% +9.06% 1 stars 0 risk
Burckhardt Compre N CHF 523.00 -0.95% +3.16% 3 stars 0 risk
Burkhalter Hldg N CHF 92.50 +0.33% -0.22% --- ---
BVZ Hldg N CHF 940.00 +1.62% +2.17% --- ---
Bystronic N-A CHF 440.00 +0.23% -7.66% 1 stars -1 risk
Calida Hldg N CHF 28.40 +1.43% -3.40% 2 stars 0 risk
Carlo Gavazzi N CHF 318.00 -1.24% -0.63% --- ---
Cembra Money Bk N CHF 75.20 +0.07% +14.63% 4 stars 0 risk
CI COM Pr P CHF 1.36 --- -12.82% --- ---
Cicor Technologie N CHF 52.20 +1.56% +4.82% 2 stars 1 risk
Cie Fin Traditi P CHF 121.00 +0.83% +2.54% --- ---
CieFinRichemont N CHF 142.40 -0.52% +23.02% 4 stars -1 risk
Clariant N CHF 11.26 -0.18% -9.34% 1 stars 0 risk
COLTENE HLDG N CHF 57.10 +3.25% -20.25% 1 stars 0 risk
Comet Hldg N CHF 320.80 +1.84% +20.97% 3 stars 0 risk
COSMO Pharm Rg CHF 67.50 +0.60% +32.61% 3 stars 0 risk
CPH Chem&Pap H N-A- CHF 86.00 -0.92% +1.18% 1 stars 1 risk
Daetwyler Hldg I CHF 183.80 -1.71% -5.84% 3 stars 0 risk
DKSH Hldg N CHF 64.50 -0.31% +10.45% 3 stars 0 risk
DocMorris N CHF 76.25 -2.49% +3.39% 1 stars 0 risk
dormakaba Hldg N CHF 463.00 +0.33% +1.98% 3 stars 0 risk
DottikonES Hld N CHF 240.00 -1.03% +4.80% --- ---
Edisun Power Euro N CHF 104.00 +1.46% -5.45% --- ---
EFG Intl N CHF 12.50 -0.79% +15.74% 4 stars 0 risk
Elma Electronic N CHF 1'000.00 +0.00% +0.00% --- ---
Emmi N CHF 920.00 +0.88% +0.99% 1 stars 1 risk
EMS-CHEM HLDG N CHF 618.50 -0.88% -9.18% 0 stars 0 risk
EPIC Suisse N CHF 69.00 +0.29% +5.18% --- ---
Evolva Hldg N CHF 0.63 +0.32% -11.94% --- ---
Feintool Int N CHF 18.94 -0.84% +4.41% 4 stars 0 risk
Flughafen Zuerich N CHF 189.00 +0.91% +7.63% 4 stars 0 risk
Forbo Hldg N CHF 1'058.00 +2.12% +0.38% 3 stars 0 risk
Fundamenta Real N CHF 16.95 +0.89% +0.89% --- ---
Galenica N CHF 75.95 +0.46% +4.40% 3 stars 0 risk
GAM Hldg N CHF 0.34 +0.29% -12.77% --- ---
Geberit N CHF 517.60 -0.04% -3.97% 2 stars 0 risk
Georg Fischer N CHF 65.80 -0.30% +7.69% 4 stars 0 risk
Givaudan N CHF 3'700.00 -0.27% +6.20% 3 stars 1 risk
Glarner KB N CHF 22.60 +0.00% -1.31% --- ---
Graubuendner KB PS CHF 1'800.00 +0.84% +5.88% --- ---
Groupe Minoteries N CHF 272.00 +0.00% -2.86% --- ---
Gurit Hldg N CHF 66.80 -1.62% -18.14% 2 stars 0 risk
Helvetia Hldg N CHF 126.00 +0.16% +8.71% 3 stars 0 risk
HIAG Immo N CHF 76.80 +7.26% -3.76% 1 stars 1 risk
Highlight Ev&En I CHF 9.35 -0.53% -27.52% --- ---
HOCHDORF Hldg N CHF 17.40 +2.96% +12.26% --- ---
Holcim N CHF 74.22 +0.98% +12.42% 4 stars 0 risk
Huber + Suhner N CHF 64.80 +0.78% -4.71% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'300.00 -1.38% +4.88% --- ---
Idorsia N CHF 1.77 -11.05% -16.23% 3 stars -1 risk
Implenia N CHF 30.40 -0.82% -0.33% 1 stars -1 risk
ina invest hldg N CHF 17.30 -1.14% -0.86% --- ---
INFICON HLDG N CHF 1'368.00 -0.87% +13.43% 3 stars 1 risk
Interroll Hldg N CHF 2'760.00 +0.00% +3.37% 3 stars 0 risk
Intershop Hldg N CHF 615.00 -0.16% +0.00% --- ---
Investis Hldg N CHF 94.00 +0.00% -3.69% --- ---
IVF HARTMANN Hldg N CHF 127.00 +0.79% +13.39% --- ---
Julius Baer Grp N CHF 47.98 +0.23% +1.76% 3 stars 0 risk
Jungfraubahn Hldg N CHF 171.00 -0.47% +6.88% --- ---
Kardex Hldg N CHF 235.00 +0.00% +7.80% 4 stars 0 risk
KB Basel PS CHF 67.40 +0.30% +6.65% --- ---
Kinarus Th Hldg N CHF 0.01 +8.00% +1'250.00% --- ---
Klingelnberg N CHF 16.30 -0.61% -0.61% --- ---
Komax Hldg N CHF 164.00 -0.49% -18.20% 2 stars -1 risk
Kudelski P CHF 1.35 -6.57% +11.57% 4 stars 0 risk
Kuehne+Nagel Int N CHF 250.90 -2.49% -13.42% 1 stars 0 risk
Kuros Bioscienc N CHF 5.36 +0.37% +53.58% --- ---
Lalique Group N CHF 33.60 +1.82% -5.08% --- ---
LandisGyr Gr N CHF 68.80 -0.94% -9.47% 2 stars 0 risk
lastminute.com Br CHF 21.00 -1.41% -9.87% --- ---
LECLANCHE N CHF 0.62 +3.33% +26.53% --- ---
Lem Hldg N CHF 1'720.00 +1.53% -17.11% 1 stars 0 risk
Leonteq N CHF 27.75 -4.15% -19.21% 2 stars -1 risk
Liechten Landb N CHF 70.00 +0.57% +5.90% --- ---
Lindt & Spruengli N CHF 107'800.00 +1.32% +5.69% 0 stars 1 risk
Lindt&Spruengli PS CHF 10'950.00 +1.11% +8.52% 0 stars 1 risk
Logitech Intl N CHF 76.64 -1.57% -3.91% 3 stars 1 risk
Lonza Grp N CHF 463.40 -0.47% +31.01% 3 stars 0 risk
Luzerner KB N CHF 70.70 -0.14% -1.81% --- ---
MCH Group N CHF 4.53 -1.52% +8.37% --- ---
Medacta Group N CHF 126.80 -0.16% +0.96% 2 stars 0 risk
Medartis Hldg N CHF 72.50 -0.28% -13.69% 1 stars -1 risk
medmix N CHF 15.26 -1.93% -19.68% 1 stars 0 risk
Meier Tobl Grp N CHF 34.85 +2.80% -5.68% --- ---
Metall Zug N -B- CHF 1'455.00 -0.34% -4.59% --- ---
Meyer Burger N CHF 0.07 -12.37% -65.22% 0 stars -1 risk
Mikron Hldg N CHF 16.40 -3.24% +7.19% --- ---
mobilezone hldg N CHF 13.74 +1.03% +0.15% 2 stars 0 risk
Mobimo Hldg N CHF 264.00 +0.57% +1.15% 2 stars 1 risk
Molecular Partn N CHF 3.72 -2.62% +8.14% 1 stars 0 risk
Montana Aerosp N CHF 15.48 +0.00% -12.34% 2 stars 0 risk
Nestle N CHF 92.02 -0.56% -5.63% 2 stars 0 risk
Newron Pharma N CHF 8.18 -2.39% +65.25% --- ---
Novartis N CHF 90.18 +0.04% +6.26% 3 stars 0 risk
Novavest N CHF 35.00 +1.45% -3.85% --- ---
ObsEva N CHF 0.02 +45.45% -55.06% --- ---
OC Oerlikon N CHF 4.23 -1.63% +11.54% 4 stars -1 risk
ONE swiss bank N CHF 3.64 -1.62% +24.66% --- ---
Orascom Devl N CHF 4.10 +0.00% -14.58% --- ---
Orell Fuessli N CHF 72.40 -1.90% -3.72% --- ---
Orior N CHF 66.40 +0.91% -7.91% 1 stars 1 risk
Part Grp Hldg N CHF 1'265.00 +0.04% +4.29% 3 stars 0 risk
Peach Property N CHF 8.10 -1.82% -29.44% 1 stars -1 risk
Perrot Duval Hldg P CHF 57.00 --- -10.24% --- ---
Phoenix Mecano N CHF 465.00 +0.22% +7.14% --- ---
PIERER Mobility I CHF 45.80 -0.11% +0.00% 1 stars 0 risk
PLAZZA -A- N CHF 304.00 +0.00% +1.33% --- ---
PolyPeptide Grp N CHF 15.95 +1.92% -8.96% 3 stars -1 risk
Private Equity N CHF 68.60 +0.29% -6.79% --- ---
PSP Swiss Propert N CHF 112.40 -0.97% -4.42% 1 stars 0 risk
R&S Group Hldg N-A CHF 10.60 +0.00% +0.00% --- ---
RELIEF THER Hlg N CHF 1.45 -3.33% -27.14% --- ---
Rieter Hldg N CHF 91.70 -0.86% +1.78% 2 stars 0 risk
Roche Hldg G CHF 233.55 +0.15% -4.48% 1 stars 0 risk
Roche Hldg I CHF 246.40 -0.16% -5.74% --- ---
Romande Energie N CHF 54.20 +0.37% -1.45% --- ---
Sandoz Group N CHF 28.41 +1.65% +4.99% 3 stars 0 risk
Santhera Pharm Hl N CHF 10.32 -1.71% +5.20% --- ---
Schindler Hldg N CHF 226.60 +0.53% +13.58% 4 stars 0 risk
Schindler Hldg PS I CHF 233.90 +0.26% +11.22% 4 stars 0 risk
Schlatter Ind N CHF 21.80 +0.00% -15.50% --- ---
Schweiter Techn N CHF 441.00 +0.00% -15.03% 1 stars -1 risk
Sensirion Hldg N CHF 69.00 +3.29% -17.27% 1 stars -1 risk
SF Urban Prop N CHF 93.00 +1.09% +0.00% --- ---
SFS Group N CHF 112.40 +0.54% +7.87% 4 stars 0 risk
SGS N CHF 84.34 -0.47% +16.27% 4 stars 0 risk
SHL Telemedicine Rg CHF 5.20 -3.70% -25.18% --- ---
Siegfried Hldg N CHF 929.00 +2.65% +8.09% 4 stars 0 risk
SIG Group N CHF 17.83 -0.34% -7.86% 2 stars 0 risk
Sika N CHF 257.10 -0.46% -6.07% 3 stars 0 risk
SKAN Group N CHF 82.90 +0.97% +2.60% 3 stars 0 risk
SNB N CHF 3'780.00 +1.34% -12.09% --- ---
SoftwOne Hldg N CHF 16.28 -1.75% -0.73% 4 stars 0 risk
Sonova Hldg N CHF 276.80 +0.11% +0.87% 2 stars 0 risk
Spexis N CHF 0.15 -1.33% +260.98% --- ---
SPS N CHF 84.75 -0.64% -5.68% 0 stars 0 risk
St.Galler KB N CHF 496.00 -0.20% +0.92% 2 stars 0 risk
Stadler Rail N CHF 28.42 -0.21% -6.14% 1 stars 0 risk
StarragTornosGr N CHF 49.00 +1.24% -1.21% --- ---
Straumann Hldg N CHF 144.00 +0.88% +6.19% 4 stars -1 risk
Sulzer N CHF 103.30 -1.05% +20.26% 4 stars 0 risk
Sw Steel Hldg N CHF 0.09 -2.67% +4.54% --- ---
Swiss Life Hldg N CHF 645.60 +0.22% +10.55% 3 stars 0 risk
Swiss Re N CHF 106.65 +0.33% +12.79% 4 stars 0 risk
Swisscom N CHF 506.40 +0.64% +0.08% 2 stars 1 risk
Swissquote Grp Hl N CHF 243.00 +1.25% +18.77% 4 stars 0 risk
Talenthouse N CHF 0.01 --- +0.00% --- ---
Tecan Grp N CHF 351.00 +0.29% +2.21% 3 stars 0 risk
TEMENOS N CHF 67.20 +0.63% -14.09% 2 stars 0 risk
The Swatch Grp I CHF 210.00 -0.90% -8.14% 3 stars 0 risk
The Swatch Grp N CHF 40.90 -0.49% -7.15% --- ---
Thurgauer KB PS CHF 122.00 +0.00% +2.09% --- ---
Titlisbahnen N CHF 41.00 +0.00% -1.44% --- ---
TX Group N CHF 135.80 +2.57% +12.42% --- ---
u-blox Hldg N CHF 87.80 +2.33% -12.11% 1 stars 0 risk
UBS Group N CHF 25.50 +0.00% -2.30% 2 stars 0 risk
V-ZUG Hldg N CHF 59.80 -0.66% -7.72% 1 stars 0 risk
Valiant Holding N CHF 103.40 +0.78% +8.39% 3 stars 0 risk
Varia US Proper N CHF 37.00 +2.21% -2.63% --- ---
VAT Group N CHF 455.20 +1.68% +8.00% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 444.00 -1.55% +0.91% --- ---
Vetropack Hldg N-A CHF 35.80 -1.10% -8.44% 1 stars 0 risk
Villars Hldg N CHF 580.00 --- -0.85% --- ---
Vontobel Holding N CHF 54.10 -0.18% -0.73% 2 stars 0 risk
VP Bank -A- N CHF 96.60 +0.00% +10.27% 3 stars 1 risk
VZ Holding N CHF 110.00 +0.55% +12.02% 3 stars 1 risk
Walliser KB N CHF 113.00 +0.89% +3.67% --- ---
Warteck Invest N CHF 1'865.00 -1.84% +0.81% --- ---
WISeKey Int Hlg N-B CHF 4.20 -1.18% +40.00% --- ---
Xlife Sciences N CHF 40.20 +0.50% -19.44% --- ---
Ypsomed Hldg N CHF 362.50 -0.68% +19.64% 3 stars 1 risk
Zehnder Grp -A- N CHF 54.80 +2.43% +2.43% 3 stars 0 risk
Zueblin Imm Hldg N CHF 25.60 +1.59% -1.54% --- ---
Zug Estates N -B- CHF 1'845.00 -2.38% +14.95% 3 stars 1 risk
Zuger KB N CHF 8'000.00 +0.76% +5.82% --- ---
Zurich Insur Gr N CHF 465.50 -0.32% +5.89% 4 stars 0 risk
Zwahlen et Mayr P CHF 114.00 --- -27.39% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen