Aktien SPI
SPI
-1.26%
-190.46
Punkte
14'968.00
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'968.00 | -1.26% | +2.72% | --- | --- |
| HOCHDORF Hldg N | CHF | 1.35 | -12.58% | -91.26% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +0.97% | -85.71% |  |
 |
| ObsEva N | CHF | 0.01 | +36.36% | -83.15% | --- | --- |
| ams-OSRAM I | CHF | 1.03 | +1.17% | -51.09% |  |
|
| RELIEF THER Hlg N | CHF | 1.32 | -1.49% | -33.67% | --- | --- |
| GAM Hldg N | CHF | 0.27 | +2.66% | -31.03% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.85 | --- | -30.22% | --- | --- |
| Leonteq N | CHF | 23.40 | +1.74% | -29.16% |  |
 |
| Xlife Sciences N | CHF | 35.50 | +3.20% | -28.86% | --- | --- |
| Sensirion Hldg N | CHF | 60.10 | -1.15% | -27.94% | |
|
| TEMENOS N | CHF | 56.85 | -3.57% | -27.32% | |
|
| Highlight Ev&En I | CHF | 9.40 | --- | -27.13% | --- | --- |
| Gurit Hldg N | CHF | 59.70 | -1.49% | -26.40% | |
|
| COLTENE HLDG N | CHF | 51.80 | +1.17% | -24.83% | |
|
| Lem Hldg N | CHF | 1'600.00 | +1.27% | -22.89% | |
|
| Peach Property N | CHF | 9.00 | +0.00% | -21.60% | |
|
| Vetropack Hldg N-A | CHF | 31.05 | -1.11% | -20.59% | |
|
| PIERER Mobility I | CHF | 36.45 | -1.75% | -20.41% | |
|
| Komax Hldg N | CHF | 157.20 | -1.13% | -20.11% | |
|
| AIRESIS N | CHF | 0.52 | --- | -19.53% | --- | --- |
| Schweiter Techn N | CHF | 406.50 | -0.85% | -19.16% | |
|
| Bellevue Group N | CHF | 18.90 | -1.31% | -18.83% | --- | --- |
| Adecco Group N | CHF | 31.08 | -0.51% | -18.77% | |
|
| Kuehne+Nagel Int N | CHF | 238.00 | -1.00% | -17.87% | |
|
| medmix N | CHF | 15.78 | +1.68% | -16.95% | |
|
| AEVIS VICT N | CHF | 14.05 | +1.08% | -16.86% | --- | --- |
| Metall Zug N -B- | CHF | 1'270.00 | -1.93% | -16.72% | --- | --- |
| Zwahlen et Mayr P | CHF | 131.00 | -6.43% | -16.56% | --- | --- |
| The Swatch Grp I | CHF | 192.45 | +0.18% | -15.81% | |
|
| Idorsia N | CHF | 1.78 | -6.61% | -15.80% | |
|
| Bystronic N-A | CHF | 396.00 | -2.46% | -14.44% | |
|
| u-blox Hldg N | CHF | 85.60 | +3.01% | -14.31% | |
|
| Perrot Duval Hldg P | CHF | 54.50 | --- | -14.17% | --- | --- |
| The Swatch Grp N | CHF | 38.00 | +0.00% | -13.73% | --- | --- |
| Meier Tobl Grp N | CHF | 30.90 | -1.90% | -13.10% | --- | --- |
| V-ZUG Hldg N | CHF | 56.60 | +0.00% | -12.65% | |
|
| Medacta Group N | CHF | 109.80 | -1.44% | -12.58% | |
|
| Orascom Devl N | CHF | 4.21 | -1.64% | -12.29% | --- | --- |
| CI COM Pr P | CHF | 1.37 | +3.01% | -12.18% | --- | --- |
| lastminute.com Br | CHF | 20.65 | -0.72% | -11.37% | --- | --- |
| Orior N | CHF | 64.00 | -0.16% | -11.23% | |
|
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| Logitech Intl N | CHF | 71.34 | -1.19% | -10.56% | |
 |
| LandisGyr Gr N | CHF | 68.00 | -0.73% | -10.53% | |
|
| ALSO Holding N | CHF | 220.50 | -1.56% | -10.38% | |
|
| Stadler Rail N | CHF | 27.50 | +0.36% | -9.18% | |
|
| Varia US Proper N | CHF | 34.60 | -1.42% | -8.95% | --- | --- |
| Bossard Hldg N | CHF | 197.80 | -1.68% | -8.76% | |
|
| Geberit N | CHF | 479.30 | -2.10% | -8.75% | |
|
| Sonova Hldg N | CHF | 250.60 | -1.80% | -8.67% | |
|
| BELIMO Hldg N | CHF | 416.40 | -1.84% | -8.50% | |
|
| BC Vaudoise N | CHF | 99.45 | -1.29% | -8.34% | |
|
| Edisun Power Euro N | CHF | 101.00 | --- | -8.18% | --- | --- |
| ASMALLWORLD N | CHF | 1.53 | +0.00% | -7.27% | --- | --- |
| Ascom Hldg N | CHF | 7.34 | -0.94% | -7.20% | |
|
| Daetwyler Hldg I | CHF | 179.00 | +1.82% | -6.71% | |
|
| BKW N | CHF | 136.40 | -0.15% | -6.47% |  |
|
| Carlo Gavazzi N | CHF | 300.00 | +1.35% | -6.25% | --- | --- |
| Montana Aerosp N | CHF | 16.56 | -2.02% | -6.23% | |
|
| Roche Hldg G | CHF | 220.50 | -0.90% | -6.07% |  |
|
| Sika N | CHF | 254.50 | -1.81% | -5.85% | |
|
| Roche Hldg I | CHF | 237.80 | -0.59% | -5.46% | --- | --- |
| Molecular Partn N | CHF | 3.27 | +0.31% | -4.94% | |
|
| Sw Steel Hldg N | CHF | 0.08 | -7.73% | -4.42% | --- | --- |
| UBS Group N | CHF | 24.95 | -0.16% | -4.41% | |
|
| Medartis Hldg N | CHF | 80.40 | +0.00% | -4.29% | |
|
| St.Galler KB N | CHF | 471.00 | -0.21% | -4.17% | |
|
| Nestle N | CHF | 90.76 | -3.45% | -3.90% | |
|
| Groupe Minoteries N | CHF | 270.00 | +2.27% | -3.57% | --- | --- |
| Private Equity N | CHF | 71.20 | --- | -3.26% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.50 | +0.42% | -3.16% | --- | --- |
| Glarner KB N | CHF | 22.20 | -0.89% | -3.06% | --- | --- |
| Part Grp Hldg N | CHF | 1'176.00 | -1.55% | -3.05% | |
|
| Tecan Grp N | CHF | 330.20 | -3.05% | -2.97% | |
|
| Emmi N | CHF | 868.00 | -1.81% | -2.95% | |
|
| HIAG Immo N | CHF | 74.40 | -0.27% | -2.92% | |
|
| Warteck Invest N | CHF | 1'800.00 | +0.00% | -2.70% | --- | --- |
| Luzerner KB N | CHF | 67.70 | -0.44% | -2.51% | --- | --- |
| SIG Group N | CHF | 18.90 | -1.41% | -2.33% | |
|
| SNB N | CHF | 4'200.00 | +0.24% | -2.33% | --- | --- |
| SoftwOne Hldg N | CHF | 15.68 | -0.76% | -2.26% | |
|
| Titlisbahnen N | CHF | 40.70 | --- | -2.16% | --- | --- |
| SPS N | CHF | 84.75 | -0.94% | -1.92% | |
|
| Zehnder Grp -A- N | CHF | 51.30 | -2.84% | -1.87% | |
|
| Novavest N | CHF | 34.50 | +0.00% | -1.64% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| Straumann Hldg N | CHF | 134.20 | -2.12% | -1.03% | |
|
| Cicor Technologie N | CHF | 49.40 | -0.40% | -0.80% | |
|
| Schlatter Ind N | CHF | 25.60 | +0.79% | -0.78% | --- | --- |
| Vontobel Holding N | CHF | 51.10 | +2.82% | -0.65% | |
|
| Barry Callebaut N | CHF | 1'380.00 | -0.07% | -0.62% | |
|
| Feintool Int N | CHF | 17.70 | +0.57% | -0.54% | |
|
| Galenica N | CHF | 70.20 | -1.20% | -0.49% | |
|
| BB Biotech N | CHF | 40.75 | -1.69% | -0.45% | |
|
| DottikonES Hld N | CHF | 228.50 | -1.93% | -0.22% | --- | --- |
| SKAN Group N | CHF | 80.80 | -0.25% | +0.00% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Calida Hldg N | CHF | 28.90 | +0.52% | +0.39% | |
|
| R&S Group Hldg N-A | CHF | 10.65 | -0.93% | +0.47% | |
|
| PSP Swiss Propert N | CHF | 114.50 | -0.61% | +0.63% | |
|
| Intershop Hldg N | CHF | 124.00 | +0.65% | +0.81% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 444.00 | -0.22% | +0.91% | --- | --- |
| Fundamenta Real N | CHF | 16.40 | -0.91% | +1.02% | --- | --- |
| Siegfried Hldg N | CHF | 869.00 | -0.91% | +1.11% | |
|
| Romande Energie N | CHF | 55.80 | +0.00% | +1.45% | --- | --- |
| mobilezone hldg N | CHF | 13.12 | -0.91% | +1.88% | |
|
| Forbo Hldg N | CHF | 1'050.00 | -0.94% | +1.92% | |
|
| PLAZZA -A- N | CHF | 298.00 | -0.67% | +1.97% | --- | --- |
| Helvetia Hldg N | CHF | 118.20 | -0.42% | +1.98% | |
|
| Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
| Mobimo Hldg N | CHF | 257.50 | -0.19% | +2.48% | |
|
| dormakaba Hldg N | CHF | 468.50 | -2.19% | +3.19% | |
|
| Allreal Hldg N | CHF | 148.60 | -0.93% | +3.40% | |
|
| Investis Hldg N | CHF | 98.60 | +0.41% | +3.62% | --- | --- |
| SF Urban Prop N | CHF | 92.80 | --- | +3.74% | --- | --- |
| Lindt&Spruengli PS | CHF | 10'330.00 | +0.19% | +3.77% | |
|
| EFG Intl N | CHF | 10.70 | +1.13% | +3.78% | |
|
| Lindt & Spruengli N | CHF | 104'600.00 | +0.97% | +3.95% | |
|
| Swisscom N | CHF | 505.50 | -0.88% | +4.05% | |
|
| Avolta N | CHF | 34.48 | -1.82% | +4.23% | |
|
| Villars Hldg N | CHF | 610.00 | -1.61% | +4.27% | --- | --- |
| EMS-CHEM HLDG N | CHF | 712.00 | -0.49% | +4.55% | |
|
| Georg Fischer N | CHF | 62.70 | -2.03% | +4.74% | |
|
| Swiss Life Hldg N | CHF | 611.80 | -1.77% | +4.76% | |
|
| Hyp Bk Lenzburg N | CHF | 4'180.00 | --- | +4.85% | --- | --- |
| Clariant N | CHF | 13.03 | -0.46% | +4.91% | |
|
| Bucher Industries N | CHF | 357.50 | -0.97% | +4.98% | |
|
| Swiss Re N | CHF | 99.30 | -1.44% | +5.01% | |
|
| INFICON HLDG N | CHF | 1'248.00 | +3.83% | +5.15% | |
|
| Graubuendner KB PS | CHF | 1'745.00 | +0.29% | +5.45% | --- | --- |
| Baloise Hldg N | CHF | 139.00 | -1.28% | +5.46% | |
|
| BEKB N | CHF | 249.00 | +2.05% | +5.51% | --- | --- |
| SFS Group N | CHF | 110.00 | -2.48% | +5.57% | |
|
| Walliser KB N | CHF | 115.50 | +0.00% | +5.96% | --- | --- |
| Ina Invest N | CHF | 18.50 | +0.00% | +6.02% | --- | --- |
| VAT Group N | CHF | 447.10 | -2.53% | +6.07% | |
|
| DKSH Hldg N | CHF | 59.80 | -2.92% | +6.13% | |
|
| Zurich Insur Gr N | CHF | 442.20 | -0.92% | +6.49% | |
|
| Interroll Hldg N | CHF | 2'845.00 | -3.56% | +6.55% | |
|
| ARYZTA N | CHF | 1.65 | -2.35% | +6.57% | |
|
| Liechten Landb N | CHF | 67.90 | -1.31% | +6.71% | --- | --- |
| Orell Fuessli N | CHF | 80.40 | +0.00% | +6.91% | --- | --- |
| BLKB | CHF | 874.00 | -1.13% | +7.00% | --- | --- |
| Thurgauer KB PS | CHF | 128.00 | -0.78% | +7.11% | --- | --- |
| Klingelnberg N | CHF | 17.60 | +0.57% | +7.32% | --- | --- |
| CPH Chem&Pap H N-A- | CHF | 87.20 | -0.23% | +7.42% | |
|
| OC Oerlikon N | CHF | 3.89 | -0.51% | +7.64% | |
|
| Julius Baer Grp N | CHF | 48.27 | -0.35% | +7.83% | |
|
| VZ Holding N | CHF | 104.00 | -0.95% | +8.15% | |
|
| Burkhalter Hldg N | CHF | 100.60 | +0.60% | +8.52% | --- | --- |
| Phoenix Mecano N | CHF | 472.00 | +0.64% | +8.76% | --- | --- |
| StarragTornosGr N | CHF | 51.50 | +1.98% | +8.87% | --- | --- |
| BC Jura N | CHF | 59.00 | --- | +9.26% | --- | --- |
| CieFinRichemont N | CHF | 126.50 | -2.09% | +9.29% | |
|
| Alcon N | CHF | 71.80 | -1.37% | +9.38% | |
|
| Flughafen Zuerich N | CHF | 186.80 | -0.48% | +9.38% | |
|
| Huber + Suhner N | CHF | 72.80 | -1.62% | +9.50% | |
|
| Bell Food Gr N | CHF | 271.50 | -0.18% | +9.70% | |
|
| Schindler Hldg PS I | CHF | 226.00 | -1.48% | +9.80% | |
|
| VP Bank -A- N | CHF | 96.40 | -1.03% | +10.05% | |
|
| Kardex Hldg N | CHF | 240.00 | -1.43% | +10.09% | |
|
| Comet Hldg N | CHF | 291.00 | -1.02% | +10.12% | |
|
| Novartis N | CHF | 90.49 | +1.34% | +10.63% | |
|
| EPIC Suisse N | CHF | 72.60 | +2.25% | +10.67% | --- | --- |
| Zuger KB N | CHF | 8'440.00 | -0.71% | +11.64% | --- | --- |
| Schindler Hldg N | CHF | 218.00 | -2.02% | +11.71% | |
|
| DocMorris N | CHF | 82.50 | -4.35% | +11.86% | |
|
| SGS N | CHF | 81.24 | -0.76% | +11.99% | |
|
| KB Basel PS | CHF | 67.60 | +0.00% | +12.41% | --- | --- |
| Autoneum Hldg N | CHF | 151.00 | -1.31% | +12.43% | |
|
| Implenia N | CHF | 33.95 | -4.89% | +13.37% | |
|
| Valiant Holding N | CHF | 108.20 | +0.74% | +13.42% | |
|
| Cembra Money Bk N | CHF | 74.50 | -0.60% | +13.57% | |
|
| Givaudan N | CHF | 3'892.00 | -2.80% | +13.59% | |
|
| Burckhardt Compre N | CHF | 576.00 | -0.35% | +13.61% | |
|
| BVZ Hldg N | CHF | 1'030.00 | -0.96% | +13.74% | --- | --- |
| Ypsomed Hldg N | CHF | 345.50 | -3.76% | +14.03% | |
|
| Sandoz Group N | CHF | 30.88 | +0.88% | +14.12% | |
|
| Basilea Pharmaceu N | CHF | 40.45 | +0.00% | +14.59% | |
|
| Kudelski P | CHF | 1.39 | -0.71% | +14.88% | |
|
| Zug Estates N -B- | CHF | 1'815.00 | --- | +15.83% | |
|
| Holcim N | CHF | 76.68 | -3.01% | +16.15% | |
|
| LECLANCHE N | CHF | 0.57 | --- | +16.33% | --- | --- |
| Swissquote Grp Hl N | CHF | 238.80 | -1.48% | +16.72% | |
|
| Arundel N | CHF | 0.18 | +0.00% | +20.00% | --- | --- |
| APG SGA N | CHF | 220.00 | -0.45% | +20.22% | --- | --- |
| Cie Fin Traditi P | CHF | 142.50 | -0.35% | +20.76% | --- | --- |
| Arbonia N | CHF | 11.64 | -1.19% | +20.87% | |
|
| Mikron Hldg N | CHF | 18.00 | +0.28% | +20.92% | --- | --- |
| ABB N | CHF | 44.23 | -0.63% | +21.04% | |
|
| BACHEM HLDG N | CHF | 79.55 | -1.48% | +22.38% | |
|
| TX Group N | CHF | 142.80 | -3.51% | +23.25% | --- | --- |
| Jungfraubahn Hldg N | CHF | 202.50 | -1.70% | +26.56% | --- | --- |
| MCH Group N | CHF | 5.30 | +0.00% | +26.79% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.81 | -4.51% | +27.00% | --- | --- |
| Sulzer N | CHF | 108.60 | -1.63% | +30.72% | |
|
| Evolva Hldg N | CHF | 0.95 | +0.21% | +31.39% | --- | --- |
| Bque Cant Geneve N | CHF | 296.00 | +0.34% | +31.56% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 142.00 | +4.41% | +34.44% | --- | --- |
| Accelleron Ind N | CHF | 35.34 | -1.67% | +34.58% | |
|
| Newron Pharma N | CHF | 6.75 | -3.57% | +36.36% | --- | --- |
| Rieter Hldg N | CHF | 125.00 | -1.57% | +42.02% | |
|
| Spexis N | CHF | 0.06 | +6.91% | +43.41% | --- | --- |
| COSMO Pharm Rg | CHF | 73.50 | -2.39% | +44.40% | |
|
| Lonza Grp N | CHF | 514.00 | -1.64% | +45.32% | |
|
| Aluflexpack N | CHF | 14.80 | +0.00% | +65.36% | |
|
| PolyPeptide Grp N | CHF | 29.10 | -1.02% | +66.10% | |
|
| Kuros Bioscienc N | CHF | 6.87 | +2.82% | +96.85% | --- | --- |
| Addex Therap N | CHF | 0.11 | -7.72% | +146.74% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | -10.53% | +750.00% | --- | --- |
| Galderma Group N | CHF | 67.40 | +1.37% | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.