Aktien SPI
SPI
+0.47%
+75.33
Punkte
15'983.37
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'983.37 | +0.47% | +3.30% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 14.35 | +2.87% | -25.26% | --- | --- |
| CI COM Pr P | CHF | 0.60 | --- | -22.44% | --- | --- |
| PIERER Mobility I | CHF | 15.88 | +4.89% | -18.81% |  |
 |
| Peach Property N | CHF | 7.70 | -1.53% | -14.44% |  |
 |
| PolyPeptide Grp N | CHF | 24.35 | -2.01% | -14.26% | |
|
| Gurit Hldg N | CHF | 13.42 | +4.84% | -11.71% |  |
|
| u-blox Hldg N | CHF | 65.50 | +0.61% | -10.27% | |
|
| Metall Zug N -B- | CHF | 1'035.00 | -2.36% | -8.41% | --- | --- |
| Adval Tech Hldg N | CHF | 73.00 | -6.41% | -8.18% | --- | --- |
| RELIEF THER Hlg N | CHF | 3.90 | +2.09% | -7.36% | --- | --- |
| Idorsia N | CHF | 0.77 | -3.41% | -6.87% | |
|
| Leonteq N | CHF | 18.42 | +1.66% | -6.69% | |
|
| SGS N | CHF | 85.30 | +0.64% | -6.14% | |
|
| Calida Hldg N | CHF | 23.00 | +2.22% | -5.15% | |
|
| Vetropack Hldg N-A | CHF | 24.20 | +1.26% | -5.10% | |
|
| AEVIS VICT N | CHF | 14.20 | +0.71% | -5.02% | --- | --- |
| SFS Group N | CHF | 119.60 | +2.40% | -4.78% | |
|
| Klingelnberg N | CHF | 12.65 | +2.43% | -4.53% | --- | --- |
| Barry Callebaut N | CHF | 1'123.00 | +0.90% | -4.41% | |
|
| Xlife Sciences N | CHF | 24.40 | -2.01% | -3.94% | --- | --- |
| Orior N | CHF | 39.60 | +1.15% | -3.88% | |
|
| V-ZUG Hldg N | CHF | 47.50 | -2.06% | -3.26% | |
|
| BACHEM HLDG N | CHF | 56.10 | +0.36% | -3.11% | |
|
| Adecco Group N | CHF | 21.68 | +1.59% | -3.04% | |
|
| Kuehne+Nagel Int N | CHF | 201.80 | +0.10% | -2.89% | |
|
| Sensirion Hldg N | CHF | 53.80 | +2.28% | -2.89% | |
|
| DottikonES Hld N | CHF | 215.00 | +1.65% | -2.71% | --- | --- |
| Kudelski P | CHF | 1.29 | +0.78% | -2.64% |  |
|
| Basilea Pharmaceu N | CHF | 40.30 | -2.89% | -2.54% | |
|
| Villars Hldg N | CHF | 575.00 | --- | -2.54% | --- | --- |
| Investis Hldg N | CHF | 109.50 | -0.45% | -2.23% | --- | --- |
| Accelleron Ind N | CHF | 45.70 | -0.65% | -2.14% | |
 |
| SHL Telemedicine Rg | CHF | 2.55 | +2.41% | -1.92% | --- | --- |
| dormakaba Hldg N | CHF | 633.00 | -3.06% | -1.71% | |
|
| Geberit N | CHF | 505.80 | +2.47% | -1.71% | |
|
| The Swatch Grp I | CHF | 162.20 | +1.60% | -1.70% | |
|
| Feintool Int N | CHF | 13.50 | +5.06% | -1.46% | |
|
| Groupe Minoteries N | CHF | 272.00 | +0.00% | -1.45% | --- | --- |
| SF Urban Prop N | CHF | 97.00 | +0.21% | -1.42% | --- | --- |
| Ina Invest N | CHF | 21.00 | -1.41% | -1.41% | --- | --- |
| The Swatch Grp N | CHF | 31.65 | +2.10% | -1.40% | --- | --- |
| Komax Hldg N | CHF | 113.60 | +3.27% | -1.22% | |
|
| BVZ Hldg N | CHF | 885.00 | -0.56% | -1.12% | --- | --- |
| Meier Tobl Grp N | CHF | 27.95 | -0.36% | -1.06% | --- | --- |
| Givaudan N | CHF | 3'930.00 | +0.74% | -0.91% | |
|
| Nestle N | CHF | 74.20 | +0.41% | -0.91% | |
|
| Perrot Duval Hldg P | CHF | 59.50 | -0.83% | -0.83% | --- | --- |
| Implenia N | CHF | 30.45 | +3.22% | -0.81% | |
|
| Phoenix Mecano N | CHF | 422.00 | +1.93% | -0.71% | --- | --- |
| Newron Pharma N | CHF | 8.89 | -1.11% | -0.67% | --- | --- |
| Zug Estates N -B- | CHF | 2'040.00 | +0.00% | -0.49% | |
|
| VAT Group N | CHF | 341.50 | -0.03% | -0.38% | |
|
| Siegfried Hldg N | CHF | 983.00 | +0.92% | -0.30% | |
|
| Emmi N | CHF | 734.00 | +0.69% | -0.27% | |
|
| Ascom Hldg N | CHF | 4.15 | -0.24% | -0.24% | |
|
| Schindler Hldg N | CHF | 247.00 | +1.23% | -0.20% | |
|
| Flughafen Zuerich N | CHF | 217.20 | +2.26% | -0.18% | |
|
| Holcim N | CHF | 87.22 | +2.06% | -0.16% | |
|
| SoftwOne Hldg N | CHF | 6.09 | -2.56% | -0.16% | |
|
| lastminute.com Br | CHF | 16.22 | -0.49% | -0.12% | --- | --- |
| TX Group N | CHF | 181.60 | +1.11% | -0.11% | --- | --- |
| Clariant N | CHF | 10.08 | +2.49% | -0.10% | |
|
| HIAG Immo N | CHF | 85.40 | +0.23% | +0.00% | |
|
| Novavest N | CHF | 35.40 | +1.72% | +0.00% | --- | --- |
| Orell Fuessli N | CHF | 77.00 | +0.00% | +0.00% | --- | --- |
| Spexis N | CHF | 0.06 | --- | +0.00% | --- | --- |
| Zurich Insur Gr N | CHF | 539.40 | +0.52% | +0.11% | |
|
| COSMO Pharm Rg | CHF | 63.80 | -0.93% | +0.16% | |
|
| EPIC Suisse N | CHF | 81.20 | +0.25% | +0.25% | --- | --- |
| Orascom Devl N | CHF | 5.58 | +0.36% | +0.36% | --- | --- |
| Alcon N | CHF | 77.20 | +0.99% | +0.39% | |
|
| Warteck Invest N | CHF | 1'925.00 | +0.52% | +0.52% | --- | --- |
| Schindler Hldg PS I | CHF | 251.80 | +1.12% | +0.56% | |
|
| Novartis N | CHF | 89.32 | -1.40% | +0.70% | |
|
| Daetwyler Hldg I | CHF | 134.20 | +0.90% | +0.75% | |
|
| Baloise Hldg N | CHF | 165.40 | +0.49% | +0.79% | |
|
| Georg Fischer N | CHF | 69.25 | +2.06% | +0.87% | |
|
| Fundamenta Real N | CHF | 16.95 | +0.30% | +0.89% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'080.00 | +0.00% | +0.99% | --- | --- |
| Lindt&Spruengli PS | CHF | 10'170.00 | -0.88% | +0.99% | |
|
| Lindt & Spruengli N | CHF | 101'000.00 | +0.40% | +1.00% | |
|
| Bossard Hldg N | CHF | 193.20 | +2.44% | +1.15% | |
|
| PLAZZA -A- N | CHF | 343.00 | +0.00% | +1.18% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 500.00 | +0.00% | +1.21% | --- | --- |
| APG SGA N | CHF | 202.00 | +0.00% | +1.25% | --- | --- |
| Arbonia N | CHF | 11.32 | -0.18% | +1.25% | |
|
| Santhera Pharm Hl N | CHF | 14.00 | -0.71% | +1.30% | --- | --- |
| OC Oerlikon N | CHF | 3.56 | +1.77% | +1.31% | |
|
| Cicor Technologie N | CHF | 60.80 | +2.01% | +1.33% |  |
|
| IVF HARTMANN Hldg N | CHF | 152.00 | +0.66% | +1.33% | --- | --- |
| Walliser KB N | CHF | 111.50 | -0.45% | +1.36% | --- | --- |
| Vontobel Holding N | CHF | 64.60 | -0.15% | +1.57% | |
|
| Swisscom N | CHF | 512.50 | +0.10% | +1.59% | |
|
| Allreal Hldg N | CHF | 168.40 | +0.60% | +1.69% | |
|
| Mobimo Hldg N | CHF | 298.50 | +0.51% | +1.88% | |
|
| Thurgauer KB PS | CHF | 129.50 | -1.15% | +1.97% | --- | --- |
| Zehnder Grp -A- N | CHF | 46.10 | +5.61% | +1.99% | |
|
| Stadler Rail N | CHF | 20.30 | +1.00% | +2.01% | |
|
| Valiant Holding N | CHF | 107.80 | -0.55% | +2.08% | |
|
| BEKB N | CHF | 240.00 | -0.41% | +2.13% | --- | --- |
| Sonova Hldg N | CHF | 302.60 | -0.39% | +2.13% | |
|
| Private Equity N | CHF | 76.00 | -0.78% | +2.15% | --- | --- |
| Montana Aerosp N | CHF | 14.64 | -0.54% | +2.23% | |
|
| BLKB | CHF | 880.00 | +0.00% | +2.33% | --- | --- |
| PSP Swiss Propert N | CHF | 132.00 | +0.23% | +2.40% | |
|
| ALSO Holding N | CHF | 229.50 | +0.44% | +2.46% | |
|
| Huber + Suhner N | CHF | 76.10 | +1.06% | +2.56% | |
|
| Graubuendner KB PS | CHF | 1'785.00 | -0.28% | +2.59% | --- | --- |
| Bucher Industries N | CHF | 334.50 | +2.14% | +2.61% | |
|
| Bystronic N-A | CHF | 318.50 | +1.27% | +2.74% | |
|
| SKAN Group N | CHF | 78.30 | +3.85% | +2.76% | |
|
| Liechten Landb N | CHF | 72.30 | -1.36% | +2.84% | --- | --- |
| EFG Intl N | CHF | 13.54 | +1.20% | +2.89% | |
|
| Zuger KB N | CHF | 8'480.00 | -0.93% | +2.91% | --- | --- |
| Edisun Power Euro N | CHF | 41.80 | --- | +2.96% | --- | --- |
| Comet Hldg N | CHF | 256.00 | +0.59% | +3.02% | |
|
| Bque Cant Geneve N | CHF | 263.00 | -0.75% | +3.14% | --- | --- |
| Julius Baer Grp N | CHF | 60.52 | +1.51% | +3.17% | |
|
| St.Galler KB N | CHF | 451.50 | -0.55% | +3.20% | |
|
| DKSH Hldg N | CHF | 69.50 | +1.61% | +3.27% | |
|
| ABB N | CHF | 50.70 | +2.09% | +3.32% | |
|
| EMS-CHEM HLDG N | CHF | 632.00 | +1.20% | +3.35% | |
|
| SPS N | CHF | 102.20 | +0.59% | +3.44% | |
|
| Zwahlen et Mayr P | CHF | 120.00 | --- | +3.45% | --- | --- |
| KB Basel PS | CHF | 71.60 | +0.28% | +3.47% | --- | --- |
| Lonza Grp N | CHF | 554.40 | +1.20% | +3.47% | |
|
| Carlo Gavazzi N | CHF | 190.00 | -1.81% | +3.54% | --- | --- |
| Swiss Re N | CHF | 135.85 | +0.48% | +3.54% | |
|
| VP Bank -A- N | CHF | 80.20 | +0.25% | +3.62% | |
|
| mobilezone hldg N | CHF | 10.76 | +1.70% | +3.66% | |
|
| Swiss Life Hldg N | CHF | 725.40 | +0.95% | +3.69% | |
|
| Titlisbahnen N | CHF | 39.00 | -0.76% | +3.72% | --- | --- |
| Cie Fin Traditi P | CHF | 191.50 | +1.32% | +3.79% | --- | --- |
| Varia US Proper N | CHF | 30.10 | -1.95% | +3.79% | --- | --- |
| Roche Hldg G | CHF | 265.40 | -1.19% | +3.87% | |
|
| Kuros Bioscienc N | CHF | 22.20 | -4.52% | +3.98% | --- | --- |
| Sika N | CHF | 224.60 | +1.13% | +4.08% | |
|
| Intershop Hldg N | CHF | 132.60 | +0.91% | +4.41% | --- | --- |
| Ypsomed Hldg N | CHF | 342.00 | -1.30% | +4.43% | |
|
| ASMALLWORLD N | CHF | 1.41 | +2.17% | +4.44% | --- | --- |
| Medacta Group N | CHF | 111.40 | -0.18% | +4.50% | |
|
| Jungfraubahn Hldg N | CHF | 182.00 | +1.34% | +4.60% | |
|
| Schlatter Ind N | CHF | 22.60 | --- | +4.63% | --- | --- |
| Glarner KB N | CHF | 22.00 | +0.00% | +4.76% | --- | --- |
| BKW N | CHF | 157.50 | +1.61% | +4.86% | |
|
| Schweiter Techn N | CHF | 433.50 | +2.73% | +4.96% | |
|
| Swissquote Grp Hl N | CHF | 365.40 | +2.81% | +5.00% | |
|
| Autoneum Hldg N | CHF | 125.60 | +2.11% | +5.02% | |
|
| ARYZTA N | CHF | 1.67 | +0.72% | +5.30% | |
|
| Roche Hldg I | CHF | 285.00 | -0.90% | +5.32% | --- | --- |
| Galenica N | CHF | 78.45 | +0.38% | +5.51% | |
|
| Bell Food Gr N | CHF | 276.50 | +1.65% | +5.53% | |
|
| Kardex Hldg N | CHF | 286.00 | +2.69% | +5.73% | |
|
| DocMorris N | CHF | 21.14 | +6.93% | +5.81% | |
|
| Burkhalter Hldg N | CHF | 96.60 | +0.73% | +6.15% | --- | --- |
| Logitech Intl N | CHF | 79.70 | -0.62% | +6.21% | |
|
| Interroll Hldg N | CHF | 2'120.00 | +0.95% | +6.32% | |
|
| Burckhardt Compre N | CHF | 689.00 | +0.58% | +6.33% | |
|
| LandisGyr Gr N | CHF | 61.40 | +1.99% | +6.78% | |
|
| BC Vaudoise N | CHF | 89.20 | +0.34% | +6.83% | |
|
| Rieter Hldg N | CHF | 90.70 | +4.73% | +6.83% | |
|
| VZ Holding N | CHF | 154.00 | +0.52% | +6.94% | |
|
| Addex Therap N | CHF | 0.06 | -2.86% | +6.99% | --- | --- |
| BC Jura N | CHF | 60.00 | +2.56% | +7.14% | --- | --- |
| SIG Group N | CHF | 19.16 | +0.74% | +7.16% | |
|
| BELIMO Hldg N | CHF | 642.50 | +1.82% | +7.17% | |
|
| Helvetia Hldg N | CHF | 160.20 | +0.75% | +7.23% | |
|
| Mikron Hldg N | CHF | 15.45 | +6.55% | +7.29% | --- | --- |
| Avolta N | CHF | 39.16 | +8.42% | +7.76% | |
|
| ams-OSRAM I | CHF | 6.40 | +1.59% | +7.82% | |
|
| Part Grp Hldg N | CHF | 1'327.00 | +0.68% | +7.89% | |
|
| BB Biotech N | CHF | 38.20 | +0.13% | +7.91% | |
|
| Lem Hldg N | CHF | 800.00 | -0.99% | +7.96% | |
|
| Luzerner KB N | CHF | 69.00 | +0.29% | +7.98% | --- | --- |
| Galderma Group N | CHF | 108.70 | -0.59% | +8.01% | |
|
| Straumann Hldg N | CHF | 123.40 | +1.86% | +8.01% | |
|
| MCH Group N | CHF | 4.30 | +0.47% | +8.04% | --- | --- |
| Sulzer N | CHF | 141.60 | +2.31% | +8.09% | |
|
| COLTENE HLDG N | CHF | 55.60 | +6.11% | +8.17% | --- | --- |
| Forbo Hldg N | CHF | 818.00 | +2.89% | +8.34% | |
|
| Cembra Money Bk N | CHF | 88.85 | +0.45% | +8.35% | |
|
| CPH Group N-A | CHF | 79.60 | -0.50% | +8.45% | |
|
| R&S Group Hldg N-A | CHF | 20.30 | -1.46% | +8.85% | |
|
| Sunrise Commun N-A | CHF | 42.95 | +2.07% | +9.23% | --- | --- |
| Sandoz Group N | CHF | 40.77 | -0.73% | +9.69% | |
|
| Romande Energie N | CHF | 47.20 | +0.43% | +9.77% | |
|
| Curatis Holding N | CHF | 14.30 | +1.78% | +10.00% | --- | --- |
| GAM Hldg N | CHF | 0.10 | -2.42% | +10.15% | --- | --- |
| Tecan Grp N | CHF | 224.00 | -0.71% | +10.56% | |
|
| StarragTornosGr N | CHF | 41.00 | +3.02% | +10.81% | --- | --- |
| Zueblin Imm Hldg N | CHF | 36.40 | +1.11% | +10.98% | --- | --- |
| UBS Group N | CHF | 31.13 | +2.91% | +12.26% | |
|
| AIRESIS N | CHF | 0.05 | +1.89% | +12.50% | --- | --- |
| INFICON HLDG N | CHF | 1'176.00 | +1.55% | +13.51% | |
|
| TEMENOS N | CHF | 72.90 | +0.34% | +13.73% | |
|
| HOCN N | CHF | 0.47 | -0.64% | +13.90% | --- | --- |
| SNB N | CHF | 3'640.00 | -1.09% | +14.11% | --- | --- |
| Highlight Ev&En I | CHF | 8.45 | +16.55% | +15.75% | --- | --- |
| Molecular Partn N | CHF | 4.75 | -4.72% | +16.87% | |
|
| Medartis Hldg N | CHF | 66.30 | -1.49% | +17.14% | |
|
| CieFinRichemont N | CHF | 163.75 | +1.21% | +18.75% | |
|
| Evolva Hldg N | CHF | 1.08 | -8.47% | +20.00% | --- | --- |
| Meyer Burger N | CHF | 2.70 | +11.57% | +22.28% | |
|
| medmix N | CHF | 11.10 | +2.21% | +26.14% | |
|
| Bellevue Group N | CHF | 14.20 | +0.00% | +26.22% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.