Actions SPI
SPI
-0.97%
-158.24
Points
16'152.05
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'152.05 | -0.97% | +10.85% | --- | --- |
| Meyer Burger N | CHF | 1.55 | +0.52% | -97.19% |  |
 |
| HOCN N | CHF | 0.59 | +8.00% | -96.17% | --- | --- |
| AIRESIS N | CHF | 0.10 | -32.67% | -84.22% | --- | --- |
| LECLANCHE N | CHF | 0.11 | +4.76% | -77.55% | --- | --- |
| Gurit Hldg N | CHF | 22.35 | +5.42% | -72.45% |  |
|
| PIERER Mobility I | CHF | 14.02 | -22.28% | -69.39% | |
 |
| SHL Telemedicine Rg | CHF | 2.22 | -10.48% | -68.06% | --- | --- |
| DocMorris N | CHF | 30.06 | -1.18% | -59.24% | |
|
| Edisun Power Euro N | CHF | 45.00 | -0.88% | -58.38% | --- | --- |
| Highlight Ev&En I | CHF | 6.10 | -1.61% | -52.71% | --- | --- |
| GAM Hldg N | CHF | 0.19 | +1.06% | -51.21% | --- | --- |
| ams-OSRAM I | CHF | 10.36 | +3.60% | -50.99% |  |
|
| Arundel N | CHF | 0.08 | --- | -48.00% | --- | --- |
| Xlife Sciences N | CHF | 26.70 | +2.30% | -46.49% | --- | --- |
| medmix N | CHF | 10.02 | -0.40% | -45.51% |  |
|
| Idorsia N | CHF | 1.18 | -1.50% | -44.23% | |
|
| Komax Hldg N | CHF | 116.20 | +0.87% | -40.94% | |
|
| Lem Hldg N | CHF | 1'214.00 | -1.78% | -39.34% | |
|
| Orior N | CHF | 45.65 | -3.08% | -34.10% | |
|
| Ascom Hldg N | CHF | 5.28 | -1.12% | -33.24% | |
|
| Bellevue Group N | CHF | 15.65 | -0.32% | -32.79% | --- | --- |
| Adval Tech Hldg N | CHF | 78.00 | --- | -30.36% | --- | --- |
| Bystronic N-A | CHF | 323.00 | -0.62% | -30.22% | |
|
| Medartis Hldg N | CHF | 59.90 | +0.17% | -28.69% | |
|
| Tecan Grp N | CHF | 242.80 | +1.76% | -28.65% | |
|
| Adecco Group N | CHF | 27.98 | +0.43% | -26.87% | |
|
| Carlo Gavazzi N | CHF | 228.00 | --- | -26.53% | --- | --- |
| COLTENE HLDG N | CHF | 52.60 | +1.94% | -23.67% | |
|
| Vetropack Hldg N-A | CHF | 29.60 | -3.27% | -21.83% | |
|
| Daetwyler Hldg I | CHF | 150.00 | -1.70% | -21.82% | |
|
| Peach Property N | CHF | 8.98 | -1.10% | -21.78% |  |
|
| lastminute.com Br | CHF | 18.24 | +0.33% | -21.72% | --- | --- |
| Kuehne+Nagel Int N | CHF | 218.40 | -1.22% | -21.50% | |
|
| The Swatch Grp I | CHF | 174.20 | +0.14% | -21.18% | |
|
| CI COM Pr P | CHF | 1.23 | +0.82% | -21.15% | --- | --- |
| Sensirion Hldg N | CHF | 65.90 | +0.61% | -20.98% | |
|
| u-blox Hldg N | CHF | 79.00 | -0.63% | -20.92% | |
|
| Schweiter Techn N | CHF | 401.00 | +0.75% | -20.26% | |
|
| Meier Tobl Grp N | CHF | 28.60 | +1.06% | -19.57% | --- | --- |
| Metall Zug N -B- | CHF | 1'210.00 | -0.41% | -19.41% | --- | --- |
| The Swatch Grp N | CHF | 34.40 | +0.00% | -19.25% | --- | --- |
| Leonteq N | CHF | 26.75 | +0.19% | -19.02% | |
|
| AEVIS VICT N | CHF | 13.95 | +0.00% | -17.46% | --- | --- |
| TEMENOS N | CHF | 64.00 | +0.39% | -16.32% | |
 |
| Zwahlen et Mayr P | CHF | 132.00 | --- | -15.92% | --- | --- |
| V-ZUG Hldg N | CHF | 54.60 | -1.09% | -15.74% | |
|
| SNB N | CHF | 3'630.00 | --- | -15.58% | --- | --- |
| Groupe Minoteries N | CHF | 228.00 | --- | -14.97% | --- | --- |
| SoftwOne Hldg N | CHF | 13.66 | -1.16% | -14.85% | |
|
| Forbo Hldg N | CHF | 879.00 | -0.68% | -14.68% | |
|
| BC Vaudoise N | CHF | 89.20 | -0.61% | -14.09% | |
|
| Orascom Devl N | CHF | 4.14 | +0.98% | -13.75% | --- | --- |
| VP Bank -A- N | CHF | 72.40 | +3.43% | -12.76% | |
|
| VAT Group N | CHF | 363.50 | -0.66% | -12.63% | |
|
| Stadler Rail N | CHF | 25.65 | -0.19% | -12.53% | |
|
| Romande Energie N | CHF | 47.40 | -0.42% | -11.58% | |
|
| StarragTornosGr N | CHF | 42.00 | +0.00% | -11.21% | --- | --- |
| Interroll Hldg N | CHF | 2'345.00 | +0.00% | -11.20% | |
|
| Varia US Proper N | CHF | 33.40 | --- | -10.74% | --- | --- |
| ASMALLWORLD N | CHF | 1.48 | --- | -10.30% | --- | --- |
| St.Galler KB N | CHF | 427.50 | -0.35% | -9.37% | |
|
| Nestle N | CHF | 85.84 | -0.60% | -9.10% | |
|
| Montana Aerosp N | CHF | 16.12 | -1.10% | -8.72% | |
|
| Autoneum Hldg N | CHF | 124.00 | +5.98% | -7.67% | |
|
| Georg Fischer N | CHF | 55.30 | -1.25% | -7.62% | |
|
| BB Biotech N | CHF | 37.85 | +0.26% | -7.54% | |
|
| Sika N | CHF | 250.20 | -0.79% | -7.44% | |
|
| Santhera Pharm Hl N | CHF | 9.14 | -0.33% | -6.83% | --- | --- |
| Logitech Intl N | CHF | 73.32 | -4.51% | -6.60% | |
|
| Straumann Hldg N | CHF | 127.15 | -1.28% | -6.23% | |
|
| INFICON HLDG N | CHF | 1'114.00 | -0.71% | -6.14% | |
|
| Klingelnberg N | CHF | 14.95 | --- | -5.97% | --- | --- |
| Luzerner KB N | CHF | 65.50 | -0.30% | -5.68% | --- | --- |
| Perrot Duval Hldg P | CHF | 59.50 | --- | -5.54% | --- | --- |
| Calida Hldg N | CHF | 27.20 | -0.37% | -5.51% | |
|
| Medacta Group N | CHF | 118.80 | -1.49% | -4.96% | |
|
| Warteck Invest N | CHF | 1'695.00 | -2.02% | -4.71% | --- | --- |
| Private Equity N | CHF | 69.60 | --- | -4.21% | --- | --- |
| Feintool Int N | CHF | 17.05 | -1.16% | -4.19% | |
|
| Emmi N | CHF | 857.00 | -0.46% | -4.18% | |
|
| Novavest N | CHF | 33.80 | +0.00% | -3.63% | --- | --- |
| Zehnder Grp -A- N | CHF | 50.40 | -0.40% | -3.60% | |
|
| Schlatter Ind N | CHF | 24.00 | +0.00% | -3.34% | --- | --- |
| Bossard Hldg N | CHF | 210.00 | -1.18% | -3.13% | |
|
| Titlisbahnen N | CHF | 40.30 | -0.98% | -3.13% | --- | --- |
| SKAN Group N | CHF | 78.80 | -0.88% | -2.05% | |
|
| Geberit N | CHF | 515.20 | -2.09% | -1.92% | |
|
| LandisGyr Gr N | CHF | 72.90 | -1.88% | -1.05% | |
|
| SIG Group N | CHF | 18.70 | +0.38% | -0.85% | |
|
| Fundamenta Real N | CHF | 16.15 | --- | -0.52% | --- | --- |
| BVZ Hldg N | CHF | 905.00 | --- | -0.06% | --- | --- |
| Intershop Hldg N | CHF | 123.60 | +0.32% | +0.49% | --- | --- |
| Glarner KB N | CHF | 21.90 | +0.92% | +0.57% | --- | --- |
| ALSO Holding N | CHF | 248.00 | -2.36% | +0.79% | |
|
| ARYZTA N | CHF | 1.57 | -2.49% | +1.03% | |
|
| Villars Hldg N | CHF | 590.00 | --- | +1.67% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'060.00 | +0.00% | +1.84% | --- | --- |
| Clariant N | CHF | 12.38 | -0.80% | +2.61% | |
|
| SF Urban Prop N | CHF | 91.80 | -0.65% | +2.62% | --- | --- |
| MCH Group N | CHF | 4.30 | +1.90% | +2.87% | --- | --- |
| BLKB | CHF | 842.00 | -0.71% | +3.08% | --- | --- |
| BEKB N | CHF | 234.00 | +0.00% | +3.28% | --- | --- |
| EMS-CHEM HLDG N | CHF | 688.50 | -0.58% | +3.44% | |
|
| Burkhalter Hldg N | CHF | 91.70 | +0.00% | +3.57% | --- | --- |
| Lindt & Spruengli N | CHF | 105'200.00 | -0.94% | +4.54% | |
|
| Phoenix Mecano N | CHF | 430.00 | +0.47% | +5.05% | --- | --- |
| BC Jura N | CHF | 55.00 | --- | +5.56% | --- | --- |
| Avolta N | CHF | 34.32 | -0.81% | +5.71% | |
|
| Galenica N | CHF | 74.95 | -1.06% | +6.24% | |
|
| BKW N | CHF | 155.10 | -1.21% | +6.35% | |
|
| BACHEM HLDG N | CHF | 68.45 | -0.22% | +6.37% | |
|
| Bell Food Gr N | CHF | 263.50 | -0.94% | +6.46% | |
|
| HIAG Immo N | CHF | 81.60 | -0.73% | +6.48% | |
|
| Lindt&Spruengli PS | CHF | 10'620.00 | -0.93% | +6.69% | |
|
| Bucher Industries N | CHF | 363.50 | -0.14% | +6.74% | |
|
| Walliser KB N | CHF | 112.50 | -0.88% | +6.75% | --- | --- |
| Mikron Hldg N | CHF | 15.90 | -0.93% | +6.82% | --- | --- |
| Cicor Technologie N | CHF | 53.20 | +0.38% | +6.83% | |
|
| mobilezone hldg N | CHF | 13.76 | -0.86% | +6.85% | |
|
| Implenia N | CHF | 32.05 | -0.47% | +7.02% | |
|
| Mobimo Hldg N | CHF | 270.00 | -1.28% | +7.45% | |
|
| Orell Fuessli N | CHF | 77.00 | +0.00% | +7.61% | --- | --- |
| Thurgauer KB PS | CHF | 125.50 | -0.40% | +7.80% | --- | --- |
| PSP Swiss Propert N | CHF | 122.70 | -1.13% | +7.84% | |
|
| Part Grp Hldg N | CHF | 1'271.50 | -0.59% | +8.17% | |
|
| KB Basel PS | CHF | 65.40 | -0.61% | +8.76% | --- | --- |
| Comet Hldg N | CHF | 287.50 | -0.69% | +8.80% | |
|
| Allreal Hldg N | CHF | 156.60 | -0.89% | +8.97% | |
|
| UBS Group N | CHF | 27.77 | -0.89% | +9.17% | |
|
| SPS N | CHF | 94.40 | -0.89% | +9.25% | |
|
| Graubuendner KB PS | CHF | 1'810.00 | -0.28% | +9.37% | --- | --- |
| Vontobel Holding N | CHF | 57.20 | +0.35% | +11.21% | |
|
| DottikonES Hld N | CHF | 255.00 | +0.20% | +11.35% | --- | --- |
| CieFinRichemont N | CHF | 126.00 | -0.51% | +11.45% | |
|
| DKSH Hldg N | CHF | 62.90 | -0.94% | +11.63% | |
|
| Jungfraubahn Hldg N | CHF | 172.80 | +0.47% | +11.63% | --- | --- |
| PLAZZA -A- N | CHF | 327.00 | +0.00% | +11.90% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 469.00 | -0.21% | +12.04% | --- | --- |
| Liechten Landb N | CHF | 71.30 | +0.28% | +12.06% | --- | --- |
| Valiant Holding N | CHF | 101.60 | +0.20% | +12.08% | |
|
| OC Oerlikon N | CHF | 4.05 | -0.44% | +12.18% | |
|
| Evolva Hldg N | CHF | 0.81 | +0.25% | +12.78% | --- | --- |
| Zuger KB N | CHF | 8'320.00 | --- | +13.01% | --- | --- |
| Ina Invest N | CHF | 19.75 | -0.75% | +13.18% | --- | --- |
| Investis Hldg N | CHF | 108.00 | -0.92% | +13.50% | --- | --- |
| Barry Callebaut N | CHF | 1'587.00 | +0.13% | +14.29% | |
|
| Rieter Hldg N | CHF | 100.60 | -0.79% | +14.30% | |
|
| Swisscom N | CHF | 556.50 | -1.07% | +14.55% | |
|
| APG SGA N | CHF | 199.50 | -0.75% | +14.59% | --- | --- |
| EFG Intl N | CHF | 11.84 | -1.50% | +14.83% | |
|
| Roche Hldg G | CHF | 271.00 | -0.70% | +15.44% | |
|
| EPIC Suisse N | CHF | 72.80 | +0.00% | +15.86% | --- | --- |
| Bque Cant Geneve N | CHF | 257.00 | -0.39% | +16.75% | --- | --- |
| Sonova Hldg N | CHF | 318.00 | -0.81% | +17.66% | |
|
| Flughafen Zuerich N | CHF | 201.80 | -1.46% | +18.16% | |
|
| Roche Hldg I | CHF | 297.60 | -0.80% | +18.31% | --- | --- |
| Zug Estates N -B- | CHF | 1'860.00 | -0.27% | +18.70% | |
|
| Swiss Re N | CHF | 112.45 | -1.92% | +18.92% | |
|
| Kudelski P | CHF | 1.44 | -1.71% | +19.01% | |
|
| Zueblin Imm Hldg N | CHF | 29.80 | +0.00% | +19.02% | --- | --- |
| CPH Group N-A | CHF | 70.00 | +0.00% | +19.69% | |
|
| Novartis N | CHF | 98.95 | -1.48% | +20.97% | |
|
| WISeKey Int Hlg N-B | CHF | 3.63 | +0.28% | +21.00% | --- | --- |
| Julius Baer Grp N | CHF | 54.78 | -0.72% | +22.38% | |
|
| Givaudan N | CHF | 4'209.00 | -1.87% | +22.84% | |
|
| SFS Group N | CHF | 125.20 | -0.95% | +22.92% | |
|
| Alcon N | CHF | 81.26 | -0.68% | +24.20% | |
|
| Schindler Hldg PS I | CHF | 255.80 | -1.24% | +24.27% | |
|
| TX Group N | CHF | 144.00 | -2.44% | +24.28% | --- | --- |
| Zurich Insur Gr N | CHF | 518.00 | -1.56% | +24.75% | |
|
| Basilea Pharmaceu N | CHF | 44.20 | -1.78% | +25.21% | |
|
| Cembra Money Bk N | CHF | 78.40 | -0.57% | +26.35% | |
|
| BELIMO Hldg N | CHF | 575.50 | -0.86% | +26.46% | |
|
| Arbonia N | CHF | 12.22 | -1.61% | +26.90% | |
|
| Kardex Hldg N | CHF | 272.00 | -0.18% | +27.41% | |
|
| Swiss Life Hldg N | CHF | 707.00 | -1.45% | +27.41% | |
|
| Huber + Suhner N | CHF | 84.80 | -0.24% | +27.55% | |
|
| Schindler Hldg N | CHF | 249.00 | -0.80% | +27.60% | |
|
| SGS N | CHF | 93.60 | -0.95% | +29.03% | |
|
| Burckhardt Compre N | CHF | 640.00 | -0.47% | +29.55% | |
|
| Holcim N | CHF | 82.76 | -1.52% | +29.81% | |
|
| Siegfried Hldg N | CHF | 1'134.00 | -0.70% | +32.48% | |
|
| ABB N | CHF | 48.49 | -1.28% | +32.70% | |
|
| IVF HARTMANN Hldg N | CHF | 141.00 | +0.00% | +33.49% | --- | --- |
| Ypsomed Hldg N | CHF | 404.00 | -0.98% | +34.00% | |
|
| Helvetia Hldg N | CHF | 149.90 | -1.06% | +35.98% | |
|
| Baloise Hldg N | CHF | 172.30 | -1.15% | +38.02% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| Cie Fin Traditi P | CHF | 158.50 | --- | +39.84% | --- | --- |
| COSMO Pharm Rg | CHF | 71.60 | -1.38% | +40.67% | |
|
| Sandoz Group N | CHF | 38.24 | -0.60% | +43.40% | |
|
| dormakaba Hldg N | CHF | 645.00 | -0.15% | +43.86% | |
|
| VZ Holding N | CHF | 142.80 | -0.70% | +48.49% | |
|
| Swissquote Grp Hl N | CHF | 300.60 | -0.86% | +49.33% | |
|
| Lonza Grp N | CHF | 542.00 | -0.18% | +54.41% | |
|
| PolyPeptide Grp N | CHF | 27.75 | -4.48% | +58.39% | |
|
| Sulzer N | CHF | 134.20 | -0.15% | +61.53% | |
|
| Accelleron Ind N | CHF | 46.06 | -0.99% | +79.47% | |
|
| Molecular Partn N | CHF | 6.19 | +8.60% | +79.94% | |
|
| Newron Pharma N | CHF | 8.96 | +0.00% | +81.01% | --- | --- |
| Addex Therap N | CHF | 0.09 | +8.84% | +87.39% | --- | --- |
| R&S Group Hldg N-A | CHF | 22.40 | -1.32% | +115.72% | |
|
| RELIEF THER Hlg N | CHF | 6.24 | +2.30% | +213.57% | --- | --- |
| Kuros Bioscienc N | CHF | 24.00 | +0.00% | +587.68% | --- | --- |
| Curatis Holding N | CHF | 8.50 | +1.19% | --- | --- | --- |
| Galderma Group N | CHF | 77.68 | -0.66% | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.