SPI

-0.12%
-19.14
 Punkte
16'306.60
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 16'306.60 -0.12% +11.91% --- ---
Meyer Burger N CHF 5.11 +0.29% -90.74% 2 stars -1 risk
HOCHDORF Hldg N CHF 6.28 +0.64% -59.48% --- ---
Sw Steel Hldg N CHF 8.00 +0.00% -52.21% --- ---
ams-OSRAM I CHF 1.19 -2.18% -43.64% 1 stars -1 risk
Xlife Sciences N CHF 28.80 --- -42.28% --- ---
RELIEF THER Hlg N CHF 1.15 +0.44% -42.21% --- ---
SHL Telemedicine Rg CHF 4.05 +5.74% -41.73% --- ---
DocMorris N CHF 43.34 -2.52% -41.23% 1 stars 0 risk
GAM Hldg N CHF 0.23 -1.90% -40.61% --- ---
Gurit Hldg N CHF 49.45 +0.51% -39.04% 1 stars -1 risk
Peach Property N CHF 7.11 -0.97% -38.07% 2 stars -1 risk
Highlight Ev&En I CHF 8.25 --- -36.05% --- ---
PIERER Mobility I CHF 29.30 +0.51% -36.03% 2 stars 0 risk
COLTENE HLDG N CHF 46.30 -0.86% -32.81% 2 stars 0 risk
Komax Hldg N CHF 133.80 -0.30% -32.00% 2 stars 0 risk
Leonteq N CHF 22.65 +0.22% -31.43% 1 stars 0 risk
AIRESIS N CHF 0.45 -0.44% -30.00% --- ---
Lem Hldg N CHF 1'424.00 -0.84% -28.85% 1 stars 0 risk
Bystronic N-A CHF 330.50 +0.15% -28.60% 2 stars -1 risk
medmix N CHF 13.26 +1.38% -27.89% 1 stars -1 risk
Edisun Power Euro N CHF 81.00 --- -25.09% --- ---
lastminute.com Br CHF 17.84 -1.00% -23.43% --- ---
Bellevue Group N CHF 18.35 +1.94% -21.20% --- ---
Adecco Group N CHF 30.16 -0.53% -21.18% 1 stars 0 risk
Carlo Gavazzi N CHF 253.00 --- -20.94% --- ---
Orior N CHF 54.90 -0.36% -20.75% 2 stars 0 risk
CI COM Pr P CHF 1.25 --- -19.87% --- ---
Schweiter Techn N CHF 404.50 -1.22% -19.56% 1 stars -1 risk
The Swatch Grp I CHF 179.65 +0.42% -18.72% 1 stars 0 risk
Ascom Hldg N CHF 6.44 -0.31% -18.58% 1 stars 0 risk
V-ZUG Hldg N CHF 53.00 +0.00% -18.21% 3 stars 0 risk
LECLANCHE N CHF 0.40 +4.96% -17.96% --- ---
The Swatch Grp N CHF 35.25 +0.57% -17.25% --- ---
Metall Zug N -B- CHF 1'250.00 -0.40% -16.75% --- ---
SNB N CHF 3'630.00 +0.00% -15.58% --- ---
VP Bank -A- N CHF 70.20 -0.28% -15.41% 1 stars 0 risk
Medartis Hldg N CHF 71.10 --- -15.36% 2 stars -1 risk
Perrot Duval Hldg P CHF 54.00 --- -14.96% --- ---
Straumann Hldg N CHF 115.50 -0.65% -14.82% 2 stars -1 risk
TEMENOS N CHF 65.30 -1.14% -14.62% 4 stars 0 risk
Vetropack Hldg N-A CHF 32.45 +0.15% -14.31% 2 stars 0 risk
Varia US Proper N CHF 32.60 +0.31% -14.21% --- ---
Orascom Devl N CHF 4.12 +0.00% -14.17% --- ---
u-blox Hldg N CHF 86.00 -1.26% -13.91% 2 stars 0 risk
Groupe Minoteries N CHF 234.00 -0.85% -12.74% --- ---
Daetwyler Hldg I CHF 167.80 -5.62% -12.54% 1 stars 0 risk
Adval Tech Hldg N CHF 99.00 --- -11.61% --- ---
ASMALLWORLD N CHF 1.49 --- -9.70% --- ---
Stadler Rail N CHF 26.60 +0.57% -9.29% 3 stars 0 risk
BC Vaudoise N CHF 94.50 -0.89% -8.98% 2 stars 0 risk
St.Galler KB N CHF 436.00 +0.00% -7.57% 2 stars 0 risk
Meier Tobl Grp N CHF 33.15 +0.91% -6.77% --- ---
SKAN Group N CHF 75.10 -1.57% -6.65% 1 stars 0 risk
SIG Group N CHF 17.63 -0.84% -6.52% 2 stars 0 risk
AEVIS VICT N CHF 15.80 +1.28% -6.51% --- ---
Kuehne+Nagel Int N CHF 260.70 -1.25% -6.30% 2 stars 0 risk
Tecan Grp N CHF 319.60 +0.38% -6.09% 3 stars 0 risk
Novavest N CHF 33.00 +0.00% -5.91% --- ---
Schlatter Ind N CHF 24.40 --- -5.43% --- ---
Warteck Invest N CHF 1'685.00 +0.30% -5.28% --- ---
Santhera Pharm Hl N CHF 9.36 -0.11% -4.59% --- ---
HIAG Immo N CHF 73.60 +0.27% -3.96% 2 stars 1 risk
Luzerner KB N CHF 66.70 +0.00% -3.95% --- ---
Intershop Hldg N CHF 118.20 -1.34% -3.90% --- ---
Zwahlen et Mayr P CHF 151.00 --- -3.82% --- ---
ALSO Holding N CHF 237.00 -0.42% -3.68% 2 stars 1 risk
Glarner KB N CHF 21.00 +0.48% -3.56% --- ---
Sensirion Hldg N CHF 81.00 -0.86% -2.88% 4 stars 0 risk
Titlisbahnen N CHF 40.50 +0.50% -2.64% --- ---
Autoneum Hldg N CHF 131.00 +0.00% -2.46% 2 stars 0 risk
Fundamenta Real N CHF 15.85 +0.00% -2.37% --- ---
Sika N CHF 264.10 -0.08% -2.30% 2 stars 0 risk
Sonova Hldg N CHF 265.30 -0.26% -1.84% 2 stars 0 risk
Zueblin Imm Hldg N CHF 24.60 +0.00% -1.75% --- ---
Ina Invest N CHF 17.30 +0.58% -0.86% --- ---
Nestle N CHF 94.10 -0.42% -0.36% 1 stars 0 risk
Arundel N CHF 0.15 +2.74% +0.00% --- ---
Medacta Group N CHF 125.00 +2.63% +0.00% 2 stars 0 risk
Feintool Int N CHF 17.80 --- +0.02% 1 stars 0 risk
Burkhalter Hldg N CHF 88.90 -0.56% +0.40% --- ---
Romande Energie N CHF 54.20 --- +1.11% 0 stars 1 risk
SPS N CHF 87.50 -0.11% +1.26% 2 stars 0 risk
Bossard Hldg N CHF 220.50 -0.90% +1.72% 3 stars 0 risk
Bell Food Gr N CHF 252.00 +0.00% +1.82% 2 stars 1 risk
Barry Callebaut N CHF 1'417.00 -0.91% +2.04% 1 stars 0 risk
SF Urban Prop N CHF 91.40 +0.22% +2.18% --- ---
Forbo Hldg N CHF 1'054.00 +0.00% +2.31% 2 stars 0 risk
Emmi N CHF 918.00 -0.76% +2.64% 4 stars 0 risk
Part Grp Hldg N CHF 1'207.00 +0.21% +2.69% 3 stars 0 risk
PSP Swiss Propert N CHF 117.00 -0.17% +2.83% 3 stars 0 risk
Private Equity N CHF 75.00 --- +3.23% --- ---
BEKB N CHF 234.00 -0.85% +3.28% --- ---
Hyp Bk Lenzburg N CHF 4'120.00 --- +3.35% --- ---
Interroll Hldg N CHF 2'730.00 --- +3.38% 2 stars 0 risk
Graubuendner KB PS CHF 1'715.00 -0.87% +3.63% --- ---
Logitech Intl N CHF 82.74 +2.45% +3.74% 1 stars 0 risk
BLKB CHF 848.00 -0.70% +3.82% --- ---
Calida Hldg N CHF 30.00 -0.50% +4.21% 2 stars 0 risk
Implenia N CHF 31.25 -0.95% +4.35% 2 stars -1 risk
StarragTornosGr N CHF 49.40 +1.65% +4.43% --- ---
Mobimo Hldg N CHF 262.50 +0.19% +4.47% 3 stars 0 risk
PLAZZA -A- N CHF 306.00 --- +4.71% --- ---
Cicor Technologie N CHF 52.20 +0.00% +4.82% 4 stars 1 risk
BKW N CHF 153.60 +0.26% +5.32% 4 stars 0 risk
Klingelnberg N CHF 17.35 --- +5.79% --- ---
EMS-CHEM HLDG N CHF 721.50 -1.03% +5.95% 1 stars 0 risk
Villars Hldg N CHF 615.00 --- +5.98% --- ---
VAUDOISE ASSURANC N CHF 444.00 +0.00% +6.07% --- ---
Thurgauer KB PS CHF 123.50 +0.00% +6.08% --- ---
Lindt & Spruengli N CHF 107'000.00 -0.56% +6.33% 0 stars 1 risk
VAT Group N CHF 442.90 -0.14% +6.46% 2 stars 0 risk
BB Biotech N CHF 43.60 +0.11% +6.51% 4 stars 0 risk
ARYZTA N CHF 1.67 -0.72% +7.28% 2 stars 0 risk
Galenica N CHF 75.75 +0.00% +7.37% 4 stars 0 risk
UBS Group N CHF 27.34 +0.07% +7.48% 2 stars 0 risk
Allreal Hldg N CHF 154.60 -0.26% +7.58% 3 stars 0 risk
Geberit N CHF 565.20 +0.28% +7.60% 3 stars 0 risk
LandisGyr Gr N CHF 79.30 +0.13% +7.64% 4 stars 0 risk
SoftwOne Hldg N CHF 17.30 +0.35% +7.84% 3 stars 0 risk
Avolta N CHF 35.02 +0.75% +7.86% 1 stars -1 risk
Bucher Industries N CHF 367.50 +0.14% +7.92% 3 stars 0 risk
Walliser KB N CHF 114.00 +0.44% +8.18% --- ---
BVZ Hldg N CHF 980.00 --- +8.22% --- ---
KB Basel PS CHF 65.40 +0.00% +8.76% --- ---
Investis Hldg N CHF 104.00 +0.00% +9.30% --- ---
Swisscom N CHF 533.00 -0.19% +9.71% 4 stars 0 risk
Lindt&Spruengli PS CHF 10'950.00 -0.09% +10.00% 3 stars 1 risk
Montana Aerosp N CHF 19.46 -0.61% +10.19% 4 stars 0 risk
Zug Estates N -B- CHF 1'730.00 +0.58% +10.41% 1 stars 1 risk
Schindler Hldg PS I CHF 228.80 -0.78% +11.16% 2 stars 0 risk
mobilezone hldg N CHF 14.32 +0.14% +11.20% 3 stars 0 risk
BC Jura N CHF 58.00 --- +11.32% --- ---
DottikonES Hld N CHF 255.00 +0.20% +11.35% --- ---
Georg Fischer N CHF 66.70 +0.15% +11.43% 3 stars 0 risk
Kardex Hldg N CHF 239.00 -0.62% +11.96% 2 stars 0 risk
Zehnder Grp -A- N CHF 58.80 +0.00% +12.47% 3 stars 0 risk
Idorsia N CHF 2.38 -0.42% +12.49% 3 stars -1 risk
INFICON HLDG N CHF 1'338.00 +0.00% +12.73% 1 stars 0 risk
EPIC Suisse N CHF 71.00 --- +12.99% --- ---
Zuger KB N CHF 8'320.00 +0.00% +13.01% --- ---
Swiss Re N CHF 106.95 +0.85% +13.10% 2 stars 0 risk
Basilea Pharmaceu N CHF 40.00 -0.50% +13.31% 1 stars 0 risk
Vontobel Holding N CHF 58.30 -1.02% +13.35% 4 stars 0 risk
Liechten Landb N CHF 72.20 -0.41% +13.47% --- ---
Zurich Insur Gr N CHF 474.10 +0.04% +14.17% 2 stars 0 risk
CPH Group N-A CHF 67.20 -0.59% +14.90% 2 stars 1 risk
SGS N CHF 83.38 -0.17% +14.94% 1 stars 0 risk
dormakaba Hldg N CHF 523.00 -0.57% +15.20% 3 stars 0 risk
APG SGA N CHF 201.00 +0.50% +15.46% --- ---
Schindler Hldg N CHF 226.00 -0.44% +15.81% 3 stars 0 risk
Valiant Holding N CHF 105.00 -0.38% +15.83% 2 stars 1 risk
Huber + Suhner N CHF 77.20 +0.00% +16.12% 4 stars 0 risk
BELIMO Hldg N CHF 528.50 +1.25% +16.13% 3 stars 0 risk
Siegfried Hldg N CHF 997.00 -0.70% +16.47% 3 stars 0 risk
CieFinRichemont N CHF 135.05 +0.45% +16.67% 1 stars -1 risk
Julius Baer Grp N CHF 52.44 +1.24% +17.15% 2 stars 0 risk
Flughafen Zuerich N CHF 200.80 +0.10% +17.57% 4 stars 0 risk
Novartis N CHF 96.48 +0.16% +17.95% 4 stars 0 risk
Roche Hldg G CHF 277.40 -0.96% +18.16% 3 stars 0 risk
Helvetia Hldg N CHF 130.40 +0.62% +18.29% 4 stars 0 risk
Roche Hldg I CHF 301.40 -0.79% +19.82% --- ---
Givaudan N CHF 4'113.00 -4.26% +20.04% 2 stars 1 risk
DKSH Hldg N CHF 67.70 +0.59% +20.15% 4 stars 0 risk
Clariant N CHF 14.56 -0.88% +20.68% 3 stars 0 risk
Rieter Hldg N CHF 106.60 -0.93% +21.12% 1 stars 0 risk
Phoenix Mecano N CHF 498.00 +1.84% +21.66% --- ---
Swiss Life Hldg N CHF 678.00 +0.21% +22.18% 4 stars 0 risk
VZ Holding N CHF 117.80 -0.17% +22.50% 3 stars 1 risk
Alcon N CHF 80.50 +0.22% +23.04% 2 stars 0 risk
Burckhardt Compre N CHF 616.00 -0.81% +24.69% 3 stars 0 risk
IVF HARTMANN Hldg N CHF 133.00 --- +25.92% --- ---
SFS Group N CHF 128.40 -0.47% +26.06% 3 stars 0 risk
Cembra Money Bk N CHF 78.30 -0.06% +26.19% 4 stars 0 risk
Baloise Hldg N CHF 157.90 -0.13% +26.48% 3 stars 0 risk
Mikron Hldg N CHF 19.10 -0.52% +28.31% --- ---
Cie Fin Traditi P CHF 146.00 +1.39% +28.81% --- ---
WISeKey Int Hlg N-B CHF 3.88 -3.00% +29.33% --- ---
Jungfraubahn Hldg N CHF 200.50 -0.25% +29.53% --- ---
Bque Cant Geneve N CHF 287.00 -0.69% +30.38% --- ---
Arbonia N CHF 12.58 +0.00% +30.63% 1 stars 0 risk
Sandoz Group N CHF 34.95 +0.72% +31.06% 3 stars 1 risk
EFG Intl N CHF 13.52 +1.20% +31.13% 3 stars 0 risk
Ypsomed Hldg N CHF 396.50 -0.38% +31.51% 4 stars 1 risk
Spexis N CHF 0.05 +19.82% +32.68% --- ---
Holcim N CHF 85.26 +1.33% +33.73% 3 stars 0 risk
BACHEM HLDG N CHF 86.15 +0.41% +33.88% 4 stars -1 risk
Evolva Hldg N CHF 0.97 +6.15% +34.17% --- ---
ABB N CHF 49.14 +1.09% +34.48% 1 stars 0 risk
Addex Therap N CHF 0.06 +0.00% +34.78% --- ---
COSMO Pharm Rg CHF 68.70 +0.44% +34.97% 3 stars 0 risk
R&S Group Hldg N-A CHF 14.10 +0.71% +35.79% 4 stars 1 risk
OC Oerlikon N CHF 4.92 -0.24% +36.32% 2 stars 0 risk
TX Group N CHF 158.00 +0.00% +36.36% --- ---
Kudelski P CHF 1.66 +1.84% +37.19% 3 stars 0 risk
Comet Hldg N CHF 363.00 +0.83% +37.37% 3 stars 0 risk
Swissquote Grp Hl N CHF 278.80 -0.29% +38.50% 2 stars 0 risk
Lonza Grp N CHF 513.20 +0.00% +46.21% 4 stars 0 risk
Newron Pharma N CHF 7.70 -2.41% +55.56% --- ---
Sulzer N CHF 135.60 -0.29% +63.22% 4 stars 0 risk
PolyPeptide Grp N CHF 28.95 +1.05% +65.24% 2 stars 0 risk
Accelleron Ind N CHF 43.58 -0.55% +69.80% 4 stars 1 risk
Molecular Partn N CHF 5.86 +0.34% +70.35% 2 stars 0 risk
Kuros Bioscienc N CHF 12.22 +2.52% +250.14% --- ---
Curatis Holding N CHF 6.00 --- --- --- ---
Galderma Group N CHF 71.16 -0.43% --- --- ---
MCH Group N CHF 4.25 --- --- --- ---
Orell Fuessli N CHF 77.20 --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen