SPI

+0.26%
+43.58
 Punkte
16'746.73
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'746.73 +0.26% +8.24% --- ---
Orior N CHF 11.78 +1.55% -71.41% 2 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
WISeKey Int Hlg N-B CHF 9.81 -4.01% -48.91% --- ---
RELIEF THER Hlg N CHF 2.22 +0.68% -47.27% --- ---
Adval Tech Hldg N CHF 46.00 +0.88% -42.14% --- ---
DocMorris N CHF 8.07 -4.04% -38.95% 2 stars -1 risk
Calida Hldg N CHF 15.24 -2.43% -35.19% 1 stars -1 risk
Peach Property N CHF 6.00 +1.18% -33.33% 2 stars -1 risk
SHL Telemedicine Rg CHF 1.79 -5.29% -31.15% --- ---
Varia US Proper N CHF 19.55 +1.30% -30.89% --- ---
Bellevue Group N CHF 7.62 -1.30% -28.13% --- ---
Molecular Partn N CHF 2.99 +0.00% -26.35% 1 stars -1 risk
Newron Pharma N CHF 6.79 -3.00% -24.13% --- ---
PolyPeptide N CHF 22.05 +3.28% -22.36% 3 stars -1 risk
Highlight Ev&En I CHF 5.75 -2.54% -21.23% --- ---
Sonova Hldg N CHF 234.90 +2.13% -19.34% 2 stars 1 risk
Tecan Grp N CHF 160.70 -0.62% -18.99% 3 stars -1 risk
Xlife Sciences N CHF 20.70 +5.08% -18.50% --- ---
Rieter Hldg N CHF 68.20 -2.57% -17.31% 1 stars -1 risk
Perrot Duval Hldg P CHF 50.00 --- -16.67% --- ---
Curatis Holding N CHF 10.90 +0.00% -16.15% --- ---
ASMALLWORLD N CHF 1.14 +1.79% -15.56% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Barry Callebaut N CHF 1'007.00 +4.62% -14.29% 4 stars 0 risk
SIG Group N CHF 14.91 -0.27% -13.84% 2 stars 1 risk
Kuehne+Nagel Int N CHF 171.30 -0.78% -13.69% 1 stars 0 risk
Feintool Int N CHF 12.00 -2.04% -12.41% 2 stars -1 risk
The Swatch Grp P CHF 140.45 +0.04% -12.19% 3 stars 0 risk
MCH Group N CHF 3.53 -1.12% -11.31% --- ---
Clariant N CHF 8.55 -1.33% -11.19% 2 stars -1 risk
Groupe Minoteries N CHF 234.00 -1.68% -11.18% --- ---
PIERER Mobility I CHF 17.40 +0.58% -11.04% 3 stars -1 risk
The Swatch Grp N CHF 28.74 -0.76% -10.47% --- ---
Arbonia N CHF 5.55 +0.18% -10.04% 2 stars 0 risk
DKSH Hldg N CHF 58.60 -1.51% -9.99% 2 stars 1 risk
SFS Group N CHF 111.00 -1.25% -9.61% 1 stars 0 risk
AEVIS VICT N CHF 13.55 -0.37% -9.36% --- ---
Siegfried Hldg N CHF 89.40 -0.56% -8.94% 1 stars 0 risk
Komax Hldg N CHF 105.20 +0.00% -8.52% 2 stars -1 risk
Alcon N CHF 70.14 +0.66% -8.47% 0 stars 1 risk
Metall Zug N -B- CHF 1'015.00 +0.50% -8.47% --- ---
SGS N CHF 83.54 +0.36% -8.08% 2 stars 1 risk
lastminute.com Br CHF 15.00 +0.00% -7.64% --- ---
Private Equity N CHF 68.50 -0.72% -6.59% --- ---
Straumann Hldg N CHF 105.75 +0.86% -6.51% 1 stars 0 risk
Georg Fischer N CHF 62.75 +0.97% -6.41% 3 stars 0 risk
TEMENOS N CHF 59.30 +0.51% -5.53% 1 stars 1 risk
Part Grp Hldg N CHF 1'122.00 -0.18% -5.26% 2 stars 0 risk
Sika N CHF 202.20 -0.64% -4.79% 1 stars 0 risk
Bque Cant Geneve N CHF 238.00 -0.83% -4.21% --- ---
Daetwyler Hldg I CHF 124.40 -0.80% -4.12% 4 stars 0 risk
COSMO Pharm Rg CHF 61.20 -1.29% -3.92% 4 stars 0 risk
Givaudan N CHF 3'792.00 +0.53% -2.65% 1 stars 1 risk
Ascom Hldg N CHF 3.92 +1.29% -2.59% 3 stars -1 risk
IVF HARTMANN Hldg N CHF 140.50 +0.36% -2.51% --- ---
SKAN Group N CHF 74.00 -0.27% -2.31% 3 stars 0 risk
Bell Food Gr N CHF 250.00 +0.40% -1.92% 2 stars 1 risk
Klingelnberg N CHF 13.00 +0.00% -1.89% --- ---
BB Biotech N CHF 33.05 +0.30% -1.52% 3 stars 0 risk
Bossard Hldg N CHF 185.00 -1.39% -0.96% 1 stars 0 risk
StarragTornosGr N CHF 35.80 +11.88% -0.55% --- ---
Julius Baer Grp N CHF 55.68 +1.90% +0.22% 3 stars 0 risk
Santhera Pharm Hl N CHF 14.00 +6.87% +1.30% --- ---
VAT Group N CHF 339.90 -0.99% +1.31% 4 stars -1 risk
Gurit Hldg N CHF 15.48 -0.77% +1.84% 1 stars -1 risk
Logitech Intl N CHF 76.50 -0.57% +1.95% 3 stars 0 risk
BACHEM HLDG N CHF 58.15 +0.17% +2.12% 3 stars 0 risk
Romande Energie N CHF 42.60 -0.70% +2.36% 1 stars 1 risk
CieFinRichemont N CHF 141.80 -1.77% +2.83% 1 stars 0 risk
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
SF Urban Prop N CHF 97.80 +0.20% +3.35% --- ---
Schweiter Techn N CHF 409.00 -1.33% +3.51% 4 stars 0 risk
Hyp Bk Lenzburg N CHF 4'080.00 +0.00% +4.07% --- ---
AIRESIS N CHF 0.05 +0.00% +4.17% --- ---
Roche Hldg I CHF 273.40 +0.29% +4.18% --- ---
EMS-CHEM HLDG N CHF 638.00 +0.31% +4.33% 2 stars 0 risk
Roche Hldg G CHF 258.50 +0.58% +4.52% 1 stars 1 risk
Stadler Rail N CHF 20.64 +1.38% +4.69% 4 stars 0 risk
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
EPIC Suisse N CHF 81.80 +0.49% +5.07% --- ---
Graubuendner KB PS CHF 1'780.00 +0.00% +5.07% --- ---
Emmi N CHF 757.00 +0.40% +5.08% 2 stars 1 risk
SNB N CHF 3'340.00 -1.76% +5.18% --- ---
Carlo Gavazzi N CHF 195.00 -1.76% +6.27% --- ---
Zug Estates N -B- CHF 2'130.00 +0.47% +6.28% 2 stars 1 risk
Lonza Grp N CHF 569.80 -0.04% +7.09% 3 stars 1 risk
Kudelski P CHF 1.42 -0.35% +7.17% 1 stars -1 risk
Nestle N CHF 77.72 +1.21% +7.52% 1 stars 1 risk
INFICON HLDG N CHF 111.40 -0.54% +7.53% 2 stars 0 risk
Glarner KB N CHF 21.60 +0.47% +7.64% --- ---
UBS Group N CHF 28.93 +0.28% +7.70% 3 stars 0 risk
Novartis N CHF 92.29 -1.12% +7.77% 2 stars 1 risk
VP Bank -A- N CHF 79.60 -0.25% +7.92% 2 stars 1 risk
Zuger KB N CHF 8'700.00 +0.00% +8.32% --- ---
CPH Group N-A CHF 77.40 -3.73% +8.39% 3 stars 1 risk
ABB N CHF 52.24 +0.27% +8.54% 3 stars 0 risk
Warteck Invest N CHF 2'020.00 +0.00% +9.16% --- ---
Zurich Insur Gr N CHF 559.00 +0.58% +9.22% 2 stars 1 risk
Flughafen Zuerich N CHF 232.20 -0.51% +9.73% 4 stars 1 risk
Fundamenta Real N CHF 17.85 -0.28% +9.97% --- ---
Cham Swiss Prop N CHF 23.30 +0.43% +10.39% --- ---
BLKB CHF 908.00 +0.44% +10.43% --- ---
Burckhardt Compre N CHF 701.00 +0.00% +11.24% 3 stars 1 risk
BC Jura N CHF 60.00 +0.84% +11.25% --- ---
Phoenix Mecano N CHF 455.00 +0.22% +11.56% --- ---
GAM Hldg N CHF 0.10 -2.00% +11.74% --- ---
BEKB N CHF 252.50 -0.20% +12.08% --- ---
Mobimo Hldg N CHF 318.50 +0.31% +12.32% 2 stars 1 risk
PSP Swiss Propert N CHF 141.00 +0.43% +12.59% 0 stars 1 risk
Novavest N CHF 38.50 +0.52% +12.85% --- ---
Investis Hldg N CHF 125.50 -1.18% +14.41% --- ---
LandisGyr Gr N CHF 64.50 +0.00% +14.50% 4 stars -1 risk
Swiss Re N CHF 144.15 +0.70% +14.73% 2 stars 1 risk
KB Basel PS CHF 75.00 -0.53% +14.81% --- ---
Vontobel Holding N CHF 69.50 +0.43% +14.85% 4 stars 1 risk
Titlisbahnen N CHF 42.40 -0.24% +14.92% --- ---
BVZ Hldg N CHF 1'010.00 +2.02% +15.06% --- ---
Sunrise Commun N-A CHF 45.30 +0.67% +15.21% 4 stars 0 risk
Allreal Hldg N CHF 184.00 +0.00% +15.46% 2 stars 1 risk
Swisscom N CHF 558.50 +0.27% +15.46% 4 stars 1 risk
Schlatter Ind N CHF 23.80 +2.59% +15.69% --- ---
OC Oerlikon N CHF 3.87 +2.05% +16.02% 4 stars 0 risk
Kardex Hldg N CHF 306.50 +0.16% +16.73% 3 stars 0 risk
Walliser KB N CHF 124.50 +0.40% +16.83% --- ---
Comet Hldg N CHF 289.20 -0.75% +17.23% 4 stars -1 risk
Sulzer N CHF 149.20 +0.13% +17.51% 2 stars 0 risk
St.Galler KB N CHF 495.50 +0.30% +17.72% 4 stars 1 risk
Interroll Hldg N CHF 2'310.00 +0.43% +17.74% 3 stars 0 risk
mobilezone hldg N CHF 11.26 -2.09% +17.76% 4 stars 0 risk
Schindler Hldg N CHF 287.00 -1.71% +18.52% 3 stars 1 risk
SoftwOne Hldg N CHF 6.92 -2.05% +18.66% 2 stars -1 risk
Lem Hldg N CHF 886.00 -0.56% +19.57% 3 stars -1 risk
Intershop Hldg N CHF 145.80 +0.83% +19.64% --- ---
Luzerner KB N CHF 73.80 +0.14% +19.88% --- ---
BC Vaudoise N CHF 96.05 +0.84% +20.33% 3 stars 1 risk
PLAZZA -A- N CHF 398.00 -0.25% +20.40% --- ---
Schindler Hldg PS I CHF 296.20 -1.07% +20.80% 2 stars 1 risk
SPS N CHF 115.90 +0.43% +21.24% 0 stars 1 risk
Adecco Group N CHF 25.96 +1.49% +21.66% 4 stars 0 risk
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
dormakaba Hldg N CHF 788.00 -0.13% +22.36% 3 stars 1 risk
Avolta N CHF 43.58 -0.05% +22.64% 4 stars 0 risk
BKW N CHF 180.10 +0.17% +22.65% 2 stars 1 risk
Jungfraubahn Hldg N CHF 205.50 -0.24% +22.78% 4 stars 1 risk
Forbo Hldg N CHF 897.00 +0.56% +22.97% 3 stars -1 risk
ALSO Holding N CHF 271.50 +1.31% +23.63% 3 stars 1 risk
Geberit N CHF 621.60 +0.52% +23.66% 2 stars 1 risk
Swiss Life Hldg N CHF 828.80 +1.12% +23.66% 3 stars 1 risk
Galenica N CHF 89.50 +0.22% +23.86% 4 stars 1 risk
Baloise Hldg N CHF 196.50 +0.77% +25.18% 3 stars 1 risk
Huber + Suhner N CHF 90.50 -0.55% +25.30% 3 stars 0 risk
Sandoz Group N CHF 45.76 +1.85% +25.39% 3 stars 1 risk
APG SGA N CHF 238.00 +1.71% +25.75% --- ---
Autoneum Hldg N CHF 146.80 +0.41% +25.94% 4 stars 1 risk
Evolva Hldg N CHF 1.14 -0.44% +26.11% --- ---
ARYZTA N CHF 80.05 +0.31% +26.26% 1 stars 1 risk
Galderma Group N CHF 127.30 +2.91% +26.70% 4 stars 0 risk
EFG Intl N CHF 16.02 +0.25% +27.06% 4 stars 0 risk
Thurgauer KB PS CHF 158.00 +1.28% +27.22% --- ---
VZ Holding N CHF 180.20 +1.58% +27.39% 2 stars 1 risk
Bucher Industries N CHF 404.50 -0.25% +28.20% 3 stars 0 risk
Mikron Hldg N CHF 18.06 +7.12% +29.64% --- ---
Bystronic N-A CHF 395.00 -0.38% +29.67% 4 stars 0 risk
Vetropack Hldg N-A CHF 31.85 +0.16% +29.68% 2 stars 0 risk
Basilea Pharmaceu N CHF 53.80 -1.28% +30.11% 2 stars 1 risk
Valiant Holding N CHF 131.00 +0.46% +30.21% 3 stars 1 risk
TX Group N CHF 231.50 +1.09% +30.91% --- ---
Ypsomed Hldg N CHF 427.50 +0.59% +31.23% 4 stars 0 risk
V-ZUG Hldg N CHF 63.60 -3.05% +31.49% 2 stars 0 risk
Orell Fuessli N CHF 97.20 +0.41% +31.87% --- ---
Medacta Grp N CHF 140.00 +0.00% +31.98% 2 stars 1 risk
Liechten Landb N CHF 89.50 +1.70% +32.07% --- ---
Cie Fin Traditi P CHF 237.00 +1.72% +32.24% --- ---
Cembra Money Bk N CHF 104.30 +0.19% +32.79% 3 stars 1 risk
HIAG Immo N CHF 110.40 +0.00% +33.61% 2 stars 1 risk
Kuros Bioscienc N CHF 28.58 -1.58% +33.86% --- ---
VAUDOISE ASSURANC N CHF 638.00 +0.63% +34.38% --- ---
Leonteq N CHF 22.50 +0.45% +34.71% 3 stars 0 risk
COLTENE HLDG N CHF 66.70 -2.34% +35.16% --- ---
Lindt & Spruengli N CHF 134'200.00 +0.90% +35.95% 2 stars 1 risk
Helvetia Hldg N CHF 195.90 +0.67% +36.13% 3 stars 1 risk
Lindt&Spruengli PS CHF 13'600.00 +0.82% +36.75% 1 stars 1 risk
DottikonES Hld N CHF 320.00 +0.16% +44.80% --- ---
Zwahlen et Mayr P CHF 170.00 --- +46.55% --- ---
medmix N CHF 12.30 -0.81% +46.96% 4 stars -1 risk
u-blox Hldg N CHF 108.20 -0.55% +48.22% 3 stars 0 risk
Medartis Hld N CHF 83.90 +1.08% +48.23% 3 stars -1 risk
Holcim N CHF 63.96 +1.33% +48.53% 4 stars 0 risk
Swissquote Grp Hl N CHF 512.50 +1.28% +49.27% 4 stars 0 risk
BELIMO Hldg N CHF 890.50 -0.28% +51.05% 2 stars 0 risk
Sensirion Hldg N CHF 83.90 -1.06% +51.44% 4 stars 0 risk
Meier Tobl Grp N CHF 40.95 -1.68% +52.73% --- ---
Accelleron Ind N CHF 70.00 +3.47% +53.88% 2 stars 1 risk
Burkhalter Hldg N CHF 138.20 +0.58% +57.89% --- ---
Zehnder Grp -A- N CHF 72.80 -0.14% +64.58% 3 stars 0 risk
Zueblin Imm Hldg N CHF 53.50 +1.90% +66.77% --- ---
R&S Group Hldg N-A CHF 31.35 +0.48% +71.82% 4 stars 0 risk
Implenia N CHF 53.20 +1.92% +77.00% 3 stars 1 risk
Montana Aero N CHF 27.75 +7.98% +93.78% 4 stars 0 risk
ams-OSRAM I CHF 12.24 -3.24% +106.20% 4 stars -1 risk
Cicor Technologie N CHF 203.00 +7.98% +238.33% 3 stars 1 risk
Idorsia N CHF 2.93 +12.91% +256.45% 3 stars -1 risk
HT5 N CHF 1.66 +1.97% +304.39% --- ---
Amrize N CHF 40.20 -0.61% --- --- ---
BioVersys N CHF 34.50 +0.88% --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen