SPI

-0.07%
-11.18
 Punkte
14'927.02
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 14'927.02 -0.07% +2.44% --- ---
Meyer Burger N CHF 0.07 -12.37% -65.22% 0 stars -1 risk
ObsEva N CHF 0.02 +45.45% -55.06% --- ---
ams-OSRAM I CHF 1.34 +1.63% -36.45% 1 stars -1 risk
Peach Property N CHF 8.10 -1.82% -29.44% 1 stars -1 risk
Highlight Ev&En I CHF 9.35 -0.53% -27.52% --- ---
Zwahlen et Mayr P CHF 114.00 --- -27.39% --- ---
RELIEF THER Hlg N CHF 1.45 -3.33% -27.14% --- ---
AIRESIS N CHF 0.47 +0.00% -26.25% --- ---
SHL Telemedicine Rg CHF 5.20 -3.70% -25.18% --- ---
COLTENE HLDG N CHF 57.10 +3.25% -20.25% 1 stars 0 risk
medmix N CHF 15.26 -1.93% -19.68% 1 stars 0 risk
Xlife Sciences N CHF 40.20 +0.50% -19.44% --- ---
Leonteq N CHF 27.75 -4.15% -19.21% 2 stars -1 risk
Komax Hldg N CHF 164.00 -0.49% -18.20% 2 stars -1 risk
Gurit Hldg N CHF 66.80 -1.62% -18.14% 2 stars 0 risk
Sensirion Hldg N CHF 69.00 +3.29% -17.27% 1 stars -1 risk
Lem Hldg N CHF 1'720.00 +1.53% -17.11% 1 stars 0 risk
Adecco Group N CHF 34.26 -2.59% -16.99% 1 stars 0 risk
Idorsia N CHF 1.77 -11.05% -16.23% 3 stars -1 risk
BKW N CHF 126.10 +0.80% -15.65% 1 stars 0 risk
Schlatter Ind N CHF 21.80 +0.00% -15.50% --- ---
Schweiter Techn N CHF 441.00 +0.00% -15.03% 1 stars -1 risk
Orascom Devl N CHF 4.10 +0.00% -14.58% --- ---
TEMENOS N CHF 67.20 +0.63% -14.09% 2 stars 0 risk
Medartis Hldg N CHF 72.50 -0.28% -13.69% 1 stars -1 risk
Kuehne+Nagel Int N CHF 250.90 -2.49% -13.42% 1 stars 0 risk
CI COM Pr P CHF 1.36 --- -12.82% --- ---
GAM Hldg N CHF 0.34 +0.29% -12.77% --- ---
Adval Tech Hldg N CHF 98.00 +0.00% -12.50% --- ---
Montana Aerosp N CHF 15.48 +0.00% -12.34% 2 stars 0 risk
u-blox Hldg N CHF 87.80 +2.33% -12.11% 1 stars 0 risk
SNB N CHF 3'780.00 +1.34% -12.09% --- ---
Evolva Hldg N CHF 0.63 +0.32% -11.94% --- ---
Bellevue Group N CHF 21.70 +0.46% -11.43% --- ---
Barry Callebaut N CHF 1'244.00 -0.56% -10.42% 1 stars 0 risk
Perrot Duval Hldg P CHF 57.00 --- -10.24% --- ---
lastminute.com Br CHF 21.00 -1.41% -9.87% --- ---
Ascom Hldg N CHF 7.42 -0.40% -9.73% 2 stars 0 risk
LandisGyr Gr N CHF 68.80 -0.94% -9.47% 2 stars 0 risk
Clariant N CHF 11.26 -0.18% -9.34% 1 stars 0 risk
EMS-CHEM HLDG N CHF 618.50 -0.88% -9.18% 0 stars 0 risk
PolyPeptide Grp N CHF 15.95 +1.92% -8.96% 3 stars -1 risk
Vetropack Hldg N-A CHF 35.80 -1.10% -8.44% 1 stars 0 risk
The Swatch Grp I CHF 210.00 -0.90% -8.14% 3 stars 0 risk
Orior N CHF 66.40 +0.91% -7.91% 1 stars 1 risk
ASMALLWORLD N CHF 1.52 -2.56% -7.88% --- ---
SIG Group N CHF 17.83 -0.34% -7.86% 2 stars 0 risk
V-ZUG Hldg N CHF 59.80 -0.66% -7.72% 1 stars 0 risk
Bystronic N-A CHF 440.00 +0.23% -7.66% 1 stars -1 risk
BELIMO Hldg N CHF 428.80 +1.85% -7.55% 2 stars -1 risk
ALSO Holding N CHF 232.50 -0.21% -7.37% 2 stars 1 risk
The Swatch Grp N CHF 40.90 -0.49% -7.15% --- ---
Private Equity N CHF 68.60 +0.29% -6.79% --- ---
Stadler Rail N CHF 28.42 -0.21% -6.14% 1 stars 0 risk
Sika N CHF 257.10 -0.46% -6.07% 3 stars 0 risk
Daetwyler Hldg I CHF 183.80 -1.71% -5.84% 3 stars 0 risk
Roche Hldg I CHF 246.40 -0.16% -5.74% --- ---
Meier Tobl Grp N CHF 34.85 +2.80% -5.68% --- ---
SPS N CHF 84.75 -0.64% -5.68% 0 stars 0 risk
Nestle N CHF 92.02 -0.56% -5.63% 2 stars 0 risk
Edisun Power Euro N CHF 104.00 +1.46% -5.45% --- ---
Autoneum Hldg N CHF 129.00 -1.07% -5.43% 2 stars 0 risk
Lalique Group N CHF 33.60 +1.82% -5.08% --- ---
Bossard Hldg N CHF 210.50 +4.73% -4.75% 2 stars 0 risk
Huber + Suhner N CHF 64.80 +0.78% -4.71% 2 stars 0 risk
Metall Zug N -B- CHF 1'455.00 -0.34% -4.59% --- ---
Roche Hldg G CHF 233.55 +0.15% -4.48% 1 stars 0 risk
PSP Swiss Propert N CHF 112.40 -0.97% -4.42% 1 stars 0 risk
AEVIS VICT N CHF 16.20 +0.62% -4.14% --- ---
Geberit N CHF 517.60 -0.04% -3.97% 2 stars 0 risk
Logitech Intl N CHF 76.64 -1.57% -3.91% 3 stars 1 risk
BC Vaudoise N CHF 104.30 +0.00% -3.87% 1 stars 1 risk
Novavest N CHF 35.00 +1.45% -3.85% --- ---
HIAG Immo N CHF 76.80 +7.26% -3.76% 1 stars 1 risk
Orell Fuessli N CHF 72.40 -1.90% -3.72% --- ---
Investis Hldg N CHF 94.00 +0.00% -3.69% --- ---
Calida Hldg N CHF 28.40 +1.43% -3.40% 2 stars 0 risk
Groupe Minoteries N CHF 272.00 +0.00% -2.86% --- ---
Varia US Proper N CHF 37.00 +2.21% -2.63% --- ---
UBS Group N CHF 25.50 +0.00% -2.30% 2 stars 0 risk
Luzerner KB N CHF 70.70 -0.14% -1.81% --- ---
Zueblin Imm Hldg N CHF 25.60 +1.59% -1.54% --- ---
Romande Energie N CHF 54.20 +0.37% -1.45% --- ---
Titlisbahnen N CHF 41.00 +0.00% -1.44% --- ---
Glarner KB N CHF 22.60 +0.00% -1.31% --- ---
StarragTornosGr N CHF 49.00 +1.24% -1.21% --- ---
ina invest hldg N CHF 17.30 -1.14% -0.86% --- ---
Villars Hldg N CHF 580.00 --- -0.85% --- ---
SoftwOne Hldg N CHF 16.28 -1.75% -0.73% 4 stars 0 risk
Vontobel Holding N CHF 54.10 -0.18% -0.73% 2 stars 0 risk
Carlo Gavazzi N CHF 318.00 -1.24% -0.63% --- ---
Klingelnberg N CHF 16.30 -0.61% -0.61% --- ---
Implenia N CHF 30.40 -0.82% -0.33% 1 stars -1 risk
Burkhalter Hldg N CHF 92.50 +0.33% -0.22% --- ---
Arundel N CHF 0.15 --- +0.00% --- ---
Elma Electronic N CHF 1'000.00 +0.00% +0.00% --- ---
Intershop Hldg N CHF 615.00 -0.16% +0.00% --- ---
PIERER Mobility I CHF 45.80 -0.11% +0.00% 1 stars 0 risk
SF Urban Prop N CHF 93.00 +1.09% +0.00% --- ---
Talenthouse N CHF 0.01 --- +0.00% --- ---
R&S Group Hldg N-A CHF 10.60 +0.00% +0.00% --- ---
Swisscom N CHF 506.40 +0.64% +0.08% 2 stars 1 risk
mobilezone hldg N CHF 13.74 +1.03% +0.15% 2 stars 0 risk
Forbo Hldg N CHF 1'058.00 +2.12% +0.38% 3 stars 0 risk
Allreal Hldg N CHF 151.40 -0.53% +0.66% 3 stars 0 risk
Warteck Invest N CHF 1'865.00 -1.84% +0.81% --- ---
Sonova Hldg N CHF 276.80 +0.11% +0.87% 2 stars 0 risk
Fundamenta Real N CHF 16.95 +0.89% +0.89% --- ---
VAUDOISE ASSURANC N CHF 444.00 -1.55% +0.91% --- ---
St.Galler KB N CHF 496.00 -0.20% +0.92% 2 stars 0 risk
Medacta Group N CHF 126.80 -0.16% +0.96% 2 stars 0 risk
Basilea Pharmaceu N CHF 35.65 +1.42% +0.99% 4 stars 0 risk
Emmi N CHF 920.00 +0.88% +0.99% 1 stars 1 risk
Mobimo Hldg N CHF 264.00 +0.57% +1.15% 2 stars 1 risk
CPH Chem&Pap H N-A- CHF 86.00 -0.92% +1.18% 1 stars 1 risk
PLAZZA -A- N CHF 304.00 +0.00% +1.33% --- ---
Julius Baer Grp N CHF 47.98 +0.23% +1.76% 3 stars 0 risk
Rieter Hldg N CHF 91.70 -0.86% +1.78% 2 stars 0 risk
dormakaba Hldg N CHF 463.00 +0.33% +1.98% 3 stars 0 risk
Thurgauer KB PS CHF 122.00 +0.00% +2.09% --- ---
BLKB CHF 874.00 +0.23% +2.10% --- ---
BVZ Hldg N CHF 940.00 +1.62% +2.17% --- ---
ARYZTA N CHF 1.59 +1.02% +2.19% 2 stars 0 risk
Tecan Grp N CHF 351.00 +0.29% +2.21% 3 stars 0 risk
Zehnder Grp -A- N CHF 54.80 +2.43% +2.43% 3 stars 0 risk
BEKB N CHF 242.00 +0.83% +2.54% --- ---
Cie Fin Traditi P CHF 121.00 +0.83% +2.54% --- ---
SKAN Group N CHF 82.90 +0.97% +2.60% 3 stars 0 risk
Burckhardt Compre N CHF 523.00 -0.95% +3.16% 3 stars 0 risk
Interroll Hldg N CHF 2'760.00 +0.00% +3.37% 3 stars 0 risk
DocMorris N CHF 76.25 -2.49% +3.39% 1 stars 0 risk
Walliser KB N CHF 113.00 +0.89% +3.67% --- ---
Part Grp Hldg N CHF 1'265.00 +0.04% +4.29% 3 stars 0 risk
Galenica N CHF 75.95 +0.46% +4.40% 3 stars 0 risk
Feintool Int N CHF 18.94 -0.84% +4.41% 4 stars 0 risk
Sw Steel Hldg N CHF 0.09 -2.67% +4.54% --- ---
Avolta N CHF 34.64 -0.94% +4.72% 3 stars -1 risk
DottikonES Hld N CHF 240.00 -1.03% +4.80% --- ---
Cicor Technologie N CHF 52.20 +1.56% +4.82% 2 stars 1 risk
Hyp Bk Lenzburg N CHF 4'300.00 -1.38% +4.88% --- ---
Sandoz Group N CHF 28.41 +1.65% +4.99% 3 stars 0 risk
EPIC Suisse N CHF 69.00 +0.29% +5.18% --- ---
Santhera Pharm Hl N CHF 10.32 -1.71% +5.20% --- ---
Bell Food Gr N CHF 267.50 +0.00% +5.31% 3 stars 1 risk
Lindt & Spruengli N CHF 107'800.00 +1.32% +5.69% 0 stars 1 risk
Zuger KB N CHF 8'000.00 +0.76% +5.82% --- ---
Graubuendner KB PS CHF 1'800.00 +0.84% +5.88% --- ---
Zurich Insur Gr N CHF 465.50 -0.32% +5.89% 4 stars 0 risk
Liechten Landb N CHF 70.00 +0.57% +5.90% --- ---
Straumann Hldg N CHF 144.00 +0.88% +6.19% 4 stars -1 risk
Givaudan N CHF 3'700.00 -0.27% +6.20% 3 stars 1 risk
Novartis N CHF 90.18 +0.04% +6.26% 3 stars 0 risk
KB Basel PS CHF 67.40 +0.30% +6.65% --- ---
Jungfraubahn Hldg N CHF 171.00 -0.47% +6.88% --- ---
Phoenix Mecano N CHF 465.00 +0.22% +7.14% --- ---
Mikron Hldg N CHF 16.40 -3.24% +7.19% --- ---
BB Biotech N CHF 45.90 -0.54% +7.37% 4 stars 0 risk
Flughafen Zuerich N CHF 189.00 +0.91% +7.63% 4 stars 0 risk
Georg Fischer N CHF 65.80 -0.30% +7.69% 4 stars 0 risk
Kardex Hldg N CHF 235.00 +0.00% +7.80% 4 stars 0 risk
SFS Group N CHF 112.40 +0.54% +7.87% 4 stars 0 risk
VAT Group N CHF 455.20 +1.68% +8.00% 2 stars 0 risk
Siegfried Hldg N CHF 929.00 +2.65% +8.09% 4 stars 0 risk
Molecular Partn N CHF 3.72 -2.62% +8.14% 1 stars 0 risk
BACHEM HLDG N CHF 70.35 +0.29% +8.23% 3 stars -1 risk
MCH Group N CHF 4.53 -1.52% +8.37% --- ---
Valiant Holding N CHF 103.40 +0.78% +8.39% 3 stars 0 risk
Baloise Hldg N CHF 142.90 +0.00% +8.42% 3 stars 0 risk
Lindt&Spruengli PS CHF 10'950.00 +1.11% +8.52% 0 stars 1 risk
Helvetia Hldg N CHF 126.00 +0.16% +8.71% 3 stars 0 risk
Bucher Industries N CHF 385.20 +1.37% +9.06% 1 stars 0 risk
BC Jura N CHF 59.00 -0.84% +9.26% --- ---
ABB N CHF 40.82 +0.20% +9.44% 4 stars 0 risk
VP Bank -A- N CHF 96.60 +0.00% +10.27% 3 stars 1 risk
DKSH Hldg N CHF 64.50 -0.31% +10.45% 3 stars 0 risk
Swiss Life Hldg N CHF 645.60 +0.22% +10.55% 3 stars 0 risk
Schindler Hldg PS I CHF 233.90 +0.26% +11.22% 4 stars 0 risk
OC Oerlikon N CHF 4.23 -1.63% +11.54% 4 stars -1 risk
Kudelski P CHF 1.35 -6.57% +11.57% 4 stars 0 risk
VZ Holding N CHF 110.00 +0.55% +12.02% 3 stars 1 risk
HOCHDORF Hldg N CHF 17.40 +2.96% +12.26% --- ---
Holcim N CHF 74.22 +0.98% +12.42% 4 stars 0 risk
TX Group N CHF 135.80 +2.57% +12.42% --- ---
Swiss Re N CHF 106.65 +0.33% +12.79% 4 stars 0 risk
IVF HARTMANN Hldg N CHF 127.00 +0.79% +13.39% --- ---
INFICON HLDG N CHF 1'368.00 -0.87% +13.43% 3 stars 1 risk
Schindler Hldg N CHF 226.60 +0.53% +13.58% 4 stars 0 risk
Cembra Money Bk N CHF 75.20 +0.07% +14.63% 4 stars 0 risk
Zug Estates N -B- CHF 1'845.00 -2.38% +14.95% 3 stars 1 risk
EFG Intl N CHF 12.50 -0.79% +15.74% 4 stars 0 risk
Accelleron Ind N CHF 30.40 +1.20% +15.77% 4 stars 0 risk
Alcon N CHF 76.02 -0.13% +15.81% 3 stars 0 risk
SGS N CHF 84.34 -0.47% +16.27% 4 stars 0 risk
Bque Cant Geneve N CHF 262.00 +0.00% +16.44% --- ---
Swissquote Grp Hl N CHF 243.00 +1.25% +18.77% 4 stars 0 risk
Ypsomed Hldg N CHF 362.50 -0.68% +19.64% 3 stars 1 risk
APG SGA N CHF 220.00 +2.80% +20.22% --- ---
Sulzer N CHF 103.30 -1.05% +20.26% 4 stars 0 risk
Comet Hldg N CHF 320.80 +1.84% +20.97% 3 stars 0 risk
CieFinRichemont N CHF 142.40 -0.52% +23.02% 4 stars -1 risk
Arbonia N CHF 11.90 +0.68% +23.57% 3 stars 0 risk
ONE swiss bank N CHF 3.64 -1.62% +24.66% --- ---
LECLANCHE N CHF 0.62 +3.33% +26.53% --- ---
Lonza Grp N CHF 463.40 -0.47% +31.01% 3 stars 0 risk
COSMO Pharm Rg CHF 67.50 +0.60% +32.61% 3 stars 0 risk
Addex Therap N CHF 0.06 -1.54% +39.13% --- ---
WISeKey Int Hlg N-B CHF 4.20 -1.18% +40.00% --- ---
Kuros Bioscienc N CHF 5.36 +0.37% +53.58% --- ---
Aluflexpack N CHF 14.32 -0.97% +60.00% 3 stars 0 risk
Newron Pharma N CHF 8.18 -2.39% +65.25% --- ---
Spexis N CHF 0.15 -1.33% +260.98% --- ---
Kinarus Th Hldg N CHF 0.01 +8.00% +1'250.00% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen