Aktien SPI
SPI
-0.66%
-99.63
Punkte
15'057.32
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'057.32 | -0.66% | +3.34% | --- | --- |
| ams-OSRAM I | CHF | 1.02 | +0.29% | -51.51% |  |
 |
| Avolta N | CHF | 34.42 | -1.99% | +4.05% |  |
|
| BACHEM HLDG N | CHF | 81.10 | +0.19% | +24.77% |  |
|
| Bystronic N-A | CHF | 397.00 | -2.22% | -14.23% | |
|
| CieFinRichemont N | CHF | 128.15 | -0.85% | +10.71% | |
|
| Gurit Hldg N | CHF | 60.60 | +0.00% | -25.29% | |
|
| Idorsia N | CHF | 1.80 | -5.72% | -15.00% | |
|
| Julius Baer Grp N | CHF | 48.15 | -0.62% | +7.57% | |
|
| Medartis Hldg N | CHF | 80.40 | --- | -4.29% | |
|
| Meyer Burger N | CHF | 0.01 | +1.94% | -85.71% |  |
|
| OC Oerlikon N | CHF | 3.90 | -0.26% | +7.92% | |
|
| Schweiter Techn N | CHF | 411.00 | +0.24% | -18.27% | |
|
| Straumann Hldg N | CHF | 139.00 | +1.39% | +2.51% | |
|
| Tecan Grp N | CHF | 337.60 | -0.88% | -0.80% | |
|
| Zehnder Grp -A- N | CHF | 52.30 | -0.95% | +0.04% | |
|
| ABB N | CHF | 44.52 | -0.07% | +21.83% |  |
 |
| Accelleron Ind N | CHF | 35.80 | -0.39% | +36.33% | |
|
| Adecco Group N | CHF | 31.32 | +0.19% | -18.14% | |
|
| Alcon N | CHF | 72.52 | -0.38% | +10.48% | |
|
| Allreal Hldg N | CHF | 149.20 | -0.53% | +3.82% | |
|
| Aluflexpack N | CHF | 14.80 | +0.00% | +65.36% | |
|
| Arbonia N | CHF | 11.80 | +0.17% | +22.53% | |
|
| ARYZTA N | CHF | 1.70 | -0.47% | +9.28% | |
|
| Ascom Hldg N | CHF | 7.40 | -0.13% | -6.44% | |
|
| Autoneum Hldg N | CHF | 153.20 | +0.13% | +14.07% | |
|
| Baloise Hldg N | CHF | 139.20 | -1.14% | +5.61% | |
|
| Barry Callebaut N | CHF | 1'369.00 | -0.94% | -1.41% | |
|
| Basilea Pharmaceu N | CHF | 40.55 | +0.00% | +14.87% | |
|
| BB Biotech N | CHF | 41.05 | -0.97% | +0.28% | |
|
| BELIMO Hldg N | CHF | 421.80 | -0.71% | -7.31% | |
|
| BKW N | CHF | 136.50 | -0.07% | -6.40% | |
|
| Bossard Hldg N | CHF | 202.00 | --- | -6.82% | |
|
| Bucher Industries N | CHF | 358.50 | -0.69% | +5.28% | |
|
| Burckhardt Compre N | CHF | 574.00 | -0.69% | +13.21% | |
|
| Calida Hldg N | CHF | 29.00 | +0.87% | +0.74% | |
|
| Cembra Money Bk N | CHF | 74.70 | -0.33% | +13.87% | |
|
| Clariant N | CHF | 13.10 | +0.08% | +5.48% | |
|
| COLTENE HLDG N | CHF | 51.40 | +0.39% | -25.41% | |
|
| Comet Hldg N | CHF | 294.50 | +0.17% | +11.45% | |
|
| COSMO Pharm Rg | CHF | 75.70 | +0.53% | +48.72% | |
|
| Daetwyler Hldg I | CHF | 180.60 | +2.96% | -5.87% | |
|
| DKSH Hldg N | CHF | 60.90 | -1.14% | +8.08% | |
|
| DocMorris N | CHF | 84.85 | -1.62% | +15.05% | |
|
| dormakaba Hldg N | CHF | 475.50 | -0.73% | +4.74% | |
|
| EFG Intl N | CHF | 10.58 | +0.00% | +2.61% | |
|
| Emmi N | CHF | 875.00 | -1.02% | -2.17% | |
|
| EMS-CHEM HLDG N | CHF | 710.00 | -0.77% | +4.26% | |
|
| Feintool Int N | CHF | 17.70 | +0.57% | -0.54% | |
|
| Flughafen Zuerich N | CHF | 186.60 | -0.74% | +9.26% | |
|
| Forbo Hldg N | CHF | 1'062.00 | +0.19% | +3.08% | |
|
| Galenica N | CHF | 70.60 | -0.63% | +0.07% | |
|
| Geberit N | CHF | 488.10 | -0.31% | -7.08% | |
|
| Georg Fischer N | CHF | 63.95 | -0.16% | +6.83% | |
|
| Givaudan N | CHF | 3'990.00 | -0.42% | +16.45% | |
|
| Helvetia Hldg N | CHF | 118.30 | -0.34% | +2.07% | |
|
| Holcim N | CHF | 78.94 | -0.28% | +19.57% | |
|
| Huber + Suhner N | CHF | 74.10 | +0.14% | +11.46% | |
|
| Implenia N | CHF | 35.40 | -1.12% | +18.21% | |
|
| INFICON HLDG N | CHF | 1'230.00 | +2.33% | +3.63% | |
|
| Interroll Hldg N | CHF | 2'910.00 | -1.36% | +8.99% | |
|
| Kardex Hldg N | CHF | 244.00 | +0.00% | +11.93% | |
|
| Komax Hldg N | CHF | 159.00 | -0.13% | -19.19% | |
|
| Kudelski P | CHF | 1.39 | -0.71% | +14.88% | |
|
| Kuehne+Nagel Int N | CHF | 239.40 | -0.54% | -17.39% | |
|
| LandisGyr Gr N | CHF | 68.40 | -0.15% | -10.00% | |
|
| Lem Hldg N | CHF | 1'594.00 | +0.89% | -23.18% | |
|
| Leonteq N | CHF | 23.15 | +0.65% | -29.92% | |
|
| Lindt & Spruengli N | CHF | 103'000.00 | -0.58% | +2.36% | |
|
| Lindt&Spruengli PS | CHF | 10'240.00 | -0.68% | +2.87% | |
|
| Lonza Grp N | CHF | 521.40 | -0.27% | +47.41% | |
|
| Medacta Group N | CHF | 110.00 | -1.26% | -12.42% | |
|
| medmix N | CHF | 15.50 | -0.13% | -18.42% | |
|
| mobilezone hldg N | CHF | 13.26 | +0.15% | +2.97% | |
|
| Molecular Partn N | CHF | 3.26 | --- | -5.23% | |
|
| Montana Aerosp N | CHF | 16.80 | -0.36% | -4.87% | |
|
| Nestle N | CHF | 90.26 | -3.96% | -4.42% | |
|
| Novartis N | CHF | 90.63 | +1.69% | +10.80% | |
|
| Orior N | CHF | 63.80 | -0.47% | -11.51% | |
|
| Part Grp Hldg N | CHF | 1'194.50 | -0.08% | -1.53% | |
|
| Peach Property N | CHF | 9.05 | +0.56% | -21.17% | |
|
| PIERER Mobility I | CHF | 36.75 | -0.94% | -19.76% | |
|
| PolyPeptide Grp N | CHF | 29.20 | -0.68% | +66.67% | |
|
| PSP Swiss Propert N | CHF | 114.80 | -0.35% | +0.90% | |
|
| Rieter Hldg N | CHF | 127.40 | +0.31% | +44.75% | |
|
| Roche Hldg G | CHF | 220.30 | -0.86% | -6.16% | |
|
| Sandoz Group N | CHF | 30.86 | +0.82% | +14.04% | |
|
| Schindler Hldg N | CHF | 220.50 | -0.90% | +12.99% | |
|
| Schindler Hldg PS I | CHF | 227.80 | -0.70% | +10.67% | |
|
| Sensirion Hldg N | CHF | 60.50 | -0.49% | -27.46% | |
|
| SFS Group N | CHF | 112.60 | -0.18% | +8.06% | |
|
| SGS N | CHF | 82.28 | +0.39% | +13.43% | |
|
| Siegfried Hldg N | CHF | 867.00 | -1.14% | +0.87% | |
|
| SIG Group N | CHF | 18.90 | -1.46% | -2.33% | |
|
| Sika N | CHF | 259.80 | +0.12% | -3.89% | |
|
| SKAN Group N | CHF | 81.70 | +0.86% | +1.11% | |
|
| SoftwOne Hldg N | CHF | 15.88 | +0.51% | -1.01% | |
|
| Sonova Hldg N | CHF | 252.80 | -0.94% | -7.87% | |
|
| SPS N | CHF | 85.50 | -0.06% | -1.05% | |
|
| St.Galler KB N | CHF | 472.50 | +0.11% | -3.87% | |
|
| Stadler Rail N | CHF | 27.40 | +0.00% | -9.51% | |
|
| Sulzer N | CHF | 110.20 | -0.36% | +32.64% | |
|
| Swiss Life Hldg N | CHF | 618.20 | -0.77% | +5.86% | |
|
| Swiss Re N | CHF | 100.25 | -0.50% | +6.02% | |
|
| Swisscom N | CHF | 508.00 | -0.49% | +4.57% | |
|
| Swissquote Grp Hl N | CHF | 242.00 | -0.25% | +18.28% | |
|
| TEMENOS N | CHF | 58.30 | -1.02% | -25.47% | |
|
| The Swatch Grp I | CHF | 191.90 | -0.13% | -16.05% | |
|
| u-blox Hldg N | CHF | 83.60 | +0.60% | -16.32% | |
|
| UBS Group N | CHF | 25.23 | +0.84% | -3.33% | |
|
| V-ZUG Hldg N | CHF | 57.00 | +0.71% | -12.04% | |
|
| Valiant Holding N | CHF | 107.80 | +0.37% | +13.00% | |
|
| VAT Group N | CHF | 456.80 | -0.41% | +8.37% | |
|
| Vetropack Hldg N-A | CHF | 31.70 | +0.96% | -18.93% | |
|
| Vontobel Holding N | CHF | 50.00 | +0.60% | -2.79% | |
|
| Zurich Insur Gr N | CHF | 444.50 | -0.40% | +7.05% | |
|
| ALSO Holding N | CHF | 224.00 | +0.00% | -8.96% | |
 |
| BC Vaudoise N | CHF | 100.50 | -0.10% | -7.37% | |
|
| Bell Food Gr N | CHF | 272.00 | --- | +9.90% | |
|
| Cicor Technologie N | CHF | 50.00 | +0.81% | +0.40% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.40 | +0.00% | +7.66% | |
|
| HIAG Immo N | CHF | 75.00 | +0.54% | -2.14% | |
|
| Logitech Intl N | CHF | 72.08 | -0.22% | -9.63% | |
|
| Mobimo Hldg N | CHF | 258.50 | +0.19% | +2.87% | |
|
| VP Bank -A- N | CHF | 96.80 | -0.62% | +10.50% | |
|
| R&S Group Hldg N-A | CHF | 10.70 | -0.47% | +0.94% | |
|
| VZ Holding N | CHF | 105.40 | +0.38% | +9.60% | |
|
| Ypsomed Hldg N | CHF | 349.50 | -2.65% | +15.35% | |
|
| Zug Estates N -B- | CHF | 1'815.00 | --- | +15.83% | |
|
| Addex Therap N | CHF | 0.11 | -8.54% | +144.57% | --- | --- |
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| AEVIS VICT N | CHF | 14.00 | +0.72% | -17.16% | --- | --- |
| AIRESIS N | CHF | 0.52 | --- | -19.53% | --- | --- |
| APG SGA N | CHF | 221.00 | +0.00% | +20.77% | --- | --- |
| Arundel N | CHF | 0.18 | +0.00% | +20.00% | --- | --- |
| ASMALLWORLD N | CHF | 1.53 | +0.00% | -7.27% | --- | --- |
| BC Jura N | CHF | 59.00 | --- | +9.26% | --- | --- |
| BEKB N | CHF | 244.00 | +0.00% | +3.39% | --- | --- |
| Bellevue Group N | CHF | 18.50 | -3.39% | -20.55% | --- | --- |
| BLKB | CHF | 880.00 | -0.45% | +7.73% | --- | --- |
| Bque Cant Geneve N | CHF | 296.00 | +0.34% | +31.56% | --- | --- |
| Burkhalter Hldg N | CHF | 99.70 | -0.30% | +7.55% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | +0.00% | +14.84% | --- | --- |
| Carlo Gavazzi N | CHF | 300.00 | +1.35% | -6.25% | --- | --- |
| CI COM Pr P | CHF | 1.33 | +0.00% | -14.74% | --- | --- |
| Cie Fin Traditi P | CHF | 143.00 | +0.00% | +21.19% | --- | --- |
| DottikonES Hld N | CHF | 235.00 | +0.86% | +2.62% | --- | --- |
| Edisun Power Euro N | CHF | 101.00 | --- | -8.18% | --- | --- |
| Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
| EPIC Suisse N | CHF | 72.20 | +1.69% | +10.06% | --- | --- |
| Evolva Hldg N | CHF | 0.95 | +0.21% | +31.39% | --- | --- |
| Fundamenta Real N | CHF | 16.35 | -1.21% | +0.71% | --- | --- |
| Galderma Group N | CHF | 67.23 | +1.11% | --- | --- | --- |
| GAM Hldg N | CHF | 0.26 | --- | -32.82% | --- | --- |
| Glarner KB N | CHF | 22.40 | +0.00% | -2.18% | --- | --- |
| Graubuendner KB PS | CHF | 1'720.00 | -1.15% | +3.93% | --- | --- |
| Groupe Minoteries N | CHF | 264.00 | --- | -5.71% | --- | --- |
| Highlight Ev&En I | CHF | 9.40 | --- | -27.13% | --- | --- |
| HOCHDORF Hldg N | CHF | 1.25 | -19.03% | -91.90% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'180.00 | --- | +4.85% | --- | --- |
| Ina Invest N | CHF | 18.60 | +0.54% | +6.59% | --- | --- |
| Intershop Hldg N | CHF | 123.60 | +0.32% | +0.49% | --- | --- |
| Investis Hldg N | CHF | 98.80 | +0.61% | +3.83% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | +1.47% | +30.65% | --- | --- |
| Jungfraubahn Hldg N | CHF | 203.00 | -1.46% | +26.88% | --- | --- |
| KB Basel PS | CHF | 67.00 | -0.89% | +11.42% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | -5.26% | +800.00% | --- | --- |
| Klingelnberg N | CHF | 17.50 | --- | +6.71% | --- | --- |
| Kuros Bioscienc N | CHF | 7.02 | +4.31% | +101.15% | --- | --- |
| lastminute.com Br | CHF | 20.80 | --- | --- | --- | --- |
| LECLANCHE N | CHF | 0.57 | --- | +16.33% | --- | --- |
| Liechten Landb N | CHF | 69.30 | +0.73% | +8.91% | --- | --- |
| Luzerner KB N | CHF | 68.00 | +0.00% | -2.08% | --- | --- |
| MCH Group N | CHF | 5.30 | --- | +26.79% | --- | --- |
| Meier Tobl Grp N | CHF | 31.55 | +0.16% | -11.27% | --- | --- |
| Metall Zug N -B- | CHF | 1'295.00 | +0.00% | -15.08% | --- | --- |
| Mikron Hldg N | CHF | 17.95 | +0.00% | +20.59% | --- | --- |
| Newron Pharma N | CHF | 6.91 | -1.29% | +39.60% | --- | --- |
| Novavest N | CHF | 34.60 | +0.29% | -1.35% | --- | --- |
| ObsEva N | CHF | 0.00 | +0.00% | -87.64% | --- | --- |
| Orascom Devl N | CHF | 4.21 | -1.64% | -12.29% | --- | --- |
| Orell Fuessli N | CHF | 79.00 | -1.74% | +5.05% | --- | --- |
| Perrot Duval Hldg P | CHF | 54.50 | --- | -14.17% | --- | --- |
| Phoenix Mecano N | CHF | 469.00 | --- | +8.06% | --- | --- |
| PLAZZA -A- N | CHF | 300.00 | --- | +2.66% | --- | --- |
| Private Equity N | CHF | 71.20 | --- | -3.26% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.24 | -7.46% | -37.69% | --- | --- |
| Roche Hldg I | CHF | 237.60 | -0.67% | -5.54% | --- | --- |
| Romande Energie N | CHF | 55.80 | +0.00% | +1.45% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.52 | +0.63% | -2.96% | --- | --- |
| Schlatter Ind N | CHF | 25.40 | --- | -1.55% | --- | --- |
| SF Urban Prop N | CHF | 92.80 | --- | +3.74% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.85 | --- | -30.22% | --- | --- |
| SNB N | CHF | 4'200.00 | +0.24% | -2.33% | --- | --- |
| Spexis N | CHF | 0.05 | -2.18% | +31.22% | --- | --- |
| StarragTornosGr N | CHF | 51.00 | +0.99% | +7.81% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | -6.46% | -3.11% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| The Swatch Grp N | CHF | 37.95 | -0.13% | -13.85% | --- | --- |
| Thurgauer KB PS | CHF | 128.50 | -0.39% | +7.53% | --- | --- |
| Titlisbahnen N | CHF | 40.70 | --- | -2.16% | --- | --- |
| TX Group N | CHF | 146.00 | -1.35% | +26.01% | --- | --- |
| Varia US Proper N | CHF | 35.10 | +0.00% | -7.63% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 445.00 | +0.00% | +1.14% | --- | --- |
| Villars Hldg N | CHF | 635.00 | +2.42% | +8.55% | --- | --- |
| Walliser KB N | CHF | 115.50 | +0.00% | +5.96% | --- | --- |
| Warteck Invest N | CHF | 1'800.00 | +0.00% | -2.70% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.85 | -3.51% | +28.33% | --- | --- |
| Xlife Sciences N | CHF | 34.40 | --- | -31.06% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| Zuger KB N | CHF | 8'500.00 | +0.00% | +12.43% | --- | --- |
| Zwahlen et Mayr P | CHF | 131.00 | -6.43% | -16.56% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.