Aktien SPI
SPI
-0.32%
-50.68
Punkte
15'854.98
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'854.98 | -0.32% | +8.81% | --- | --- |
| Adecco Group N | CHF | 26.62 | +0.00% | -30.43% |  |
 |
| ams-OSRAM I | CHF | 0.84 | +0.36% | -60.45% |  |
|
| Avolta N | CHF | 32.12 | +2.36% | -1.07% | |
|
| BACHEM HLDG N | CHF | 77.50 | +2.45% | +20.44% | |
|
| Bystronic N-A | CHF | 306.00 | +0.16% | -33.89% | |
|
| CieFinRichemont N | CHF | 118.45 | -0.38% | +2.33% | |
|
| Gurit Hldg N | CHF | 28.70 | -1.71% | -64.62% | |
|
| Idorsia N | CHF | 1.71 | -1.04% | -19.06% |  |
|
| Komax Hldg N | CHF | 119.80 | -1.16% | -39.11% | |
|
| Lem Hldg N | CHF | 1'248.00 | -0.95% | -37.64% | |
|
| Medartis Hldg N | CHF | 59.30 | +0.34% | -29.40% | |
|
| medmix N | CHF | 9.54 | -0.10% | -48.12% | |
|
| Meyer Burger N | CHF | 1.79 | +1.70% | -96.75% | |
|
| Peach Property N | CHF | 8.00 | +7.96% | -30.31% | |
|
| Straumann Hldg N | CHF | 118.80 | +0.98% | -12.39% | |
|
| Vetropack Hldg N-A | CHF | 30.75 | -1.44% | -18.80% | |
|
| ABB N | CHF | 46.02 | -0.15% | +25.94% | |
 |
| Accelleron Ind N | CHF | 41.80 | -0.99% | +62.87% | |
|
| Alcon N | CHF | 82.40 | -0.15% | +25.94% |  |
|
| Allreal Hldg N | CHF | 160.00 | -0.12% | +11.33% | |
|
| ARYZTA N | CHF | 1.61 | -1.28% | +3.99% | |
|
| Ascom Hldg N | CHF | 5.34 | -3.26% | -32.49% | |
|
| Autoneum Hldg N | CHF | 114.40 | +0.35% | -14.82% | |
|
| Baloise Hldg N | CHF | 161.70 | -0.31% | +29.53% | |
|
| Basilea Pharmaceu N | CHF | 45.65 | +1.33% | +29.32% |  |
|
| BB Biotech N | CHF | 37.15 | -0.67% | -9.25% | |
|
| BC Vaudoise N | CHF | 87.65 | +0.17% | -15.58% | |
|
| BELIMO Hldg N | CHF | 579.50 | +0.52% | +27.34% | |
|
| BKW N | CHF | 155.50 | -0.83% | +6.62% | |
|
| Bossard Hldg N | CHF | 222.00 | -0.67% | +2.41% | |
|
| Bucher Industries N | CHF | 346.50 | +0.00% | +1.75% | |
|
| Burckhardt Compre N | CHF | 574.00 | -0.35% | +16.19% | |
|
| Calida Hldg N | CHF | 27.90 | +0.54% | -3.08% | |
|
| Cembra Money Bk N | CHF | 77.45 | +0.58% | +24.82% | |
|
| Clariant N | CHF | 12.29 | -0.81% | +1.86% | |
|
| COLTENE HLDG N | CHF | 49.60 | +1.22% | -28.02% | |
|
| Comet Hldg N | CHF | 308.00 | +0.49% | +16.56% | |
|
| Daetwyler Hldg I | CHF | 170.00 | +0.35% | -11.40% | |
|
| DKSH Hldg N | CHF | 65.80 | -1.05% | +16.78% | |
|
| DocMorris N | CHF | 36.46 | +0.05% | -50.56% | |
|
| EFG Intl N | CHF | 11.30 | -0.18% | +9.59% | |
|
| Emmi N | CHF | 858.00 | -1.38% | -4.07% | |
|
| EMS-CHEM HLDG N | CHF | 674.50 | -0.22% | +1.34% | |
|
| Feintool Int N | CHF | 17.10 | -0.87% | -3.91% | |
|
| Flughafen Zuerich N | CHF | 196.50 | -0.61% | +15.06% | |
|
| Forbo Hldg N | CHF | 850.00 | -1.05% | -17.49% | |
|
| Galderma Group N | CHF | 80.60 | +0.91% | --- | |
|
| Galenica N | CHF | 74.50 | -0.13% | +5.60% | |
|
| Geberit N | CHF | 527.00 | -0.08% | +0.33% | |
|
| Georg Fischer N | CHF | 63.25 | -0.86% | +5.66% | |
|
| Helvetia Hldg N | CHF | 134.70 | +0.07% | +22.19% | |
|
| Holcim N | CHF | 78.66 | -1.03% | +23.38% | |
|
| Huber + Suhner N | CHF | 83.70 | -1.18% | +25.90% | |
|
| Implenia N | CHF | 30.15 | -0.17% | +0.68% | |
|
| INFICON HLDG N | CHF | 1'150.00 | +0.00% | -3.11% | |
|
| Interroll Hldg N | CHF | 2'525.00 | +0.20% | -4.39% | |
|
| Julius Baer Grp N | CHF | 46.39 | -0.83% | +3.63% | |
|
| Kardex Hldg N | CHF | 260.50 | -0.38% | +22.03% | |
|
| Kudelski P | CHF | 1.43 | -3.38% | +18.18% | |
|
| Kuehne+Nagel Int N | CHF | 248.50 | +0.00% | -10.69% | |
|
| LandisGyr Gr N | CHF | 75.30 | +0.53% | +2.21% | |
|
| Leonteq N | CHF | 26.20 | -0.57% | -20.69% | |
|
| Logitech Intl N | CHF | 71.24 | -1.36% | -10.68% | |
|
| Lonza Grp N | CHF | 545.00 | -0.44% | +55.27% | |
|
| Medacta Group N | CHF | 121.00 | -0.82% | -3.20% | |
|
| mobilezone hldg N | CHF | 13.10 | +0.15% | +1.73% | |
|
| Molecular Partn N | CHF | 4.79 | +6.20% | +39.39% | |
|
| Montana Aerosp N | CHF | 19.04 | -0.83% | +7.81% | |
|
| Nestle N | CHF | 87.76 | -0.61% | -7.07% | |
|
| Novartis N | CHF | 97.47 | -1.36% | +19.16% | |
|
| OC Oerlikon N | CHF | 4.55 | -0.66% | +25.86% | |
|
| Orior N | CHF | 51.90 | -2.08% | -25.08% | |
|
| Part Grp Hldg N | CHF | 1'112.00 | +0.09% | -5.40% | |
|
| PIERER Mobility I | CHF | 25.20 | -1.95% | -44.98% | |
|
| PolyPeptide Grp N | CHF | 32.65 | -0.31% | +86.36% | |
|
| Rieter Hldg N | CHF | 97.60 | +2.41% | +10.89% | |
|
| Roche Hldg G | CHF | 268.80 | -0.04% | +14.50% | |
|
| Sandoz Group N | CHF | 35.35 | -0.20% | +32.56% | |
|
| Schindler Hldg N | CHF | 230.50 | -0.43% | +18.12% | |
|
| Schindler Hldg PS I | CHF | 237.60 | -0.34% | +15.43% | |
|
| Schweiter Techn N | CHF | 381.00 | -1.55% | -24.23% | |
|
| Sensirion Hldg N | CHF | 61.10 | +0.49% | -26.74% | |
|
| SFS Group N | CHF | 125.20 | -0.63% | +22.92% | |
|
| SGS N | CHF | 94.46 | +0.04% | +30.22% | |
|
| Siegfried Hldg N | CHF | 1'130.00 | +0.89% | +32.01% | |
|
| SIG Group N | CHF | 16.66 | -2.40% | -11.66% | |
|
| Sika N | CHF | 261.90 | -0.46% | -3.11% | |
|
| SKAN Group N | CHF | 80.10 | -0.37% | -0.44% | |
|
| SoftwOne Hldg N | CHF | 15.10 | +0.27% | -5.87% | |
|
| Sonova Hldg N | CHF | 300.50 | +1.01% | +11.19% | |
|
| St.Galler KB N | CHF | 407.00 | +0.49% | -13.72% | |
|
| Stadler Rail N | CHF | 25.25 | -1.56% | -13.90% | |
|
| Sulzer N | CHF | 124.00 | -1.12% | +49.26% | |
|
| Swiss Life Hldg N | CHF | 695.40 | -0.26% | +25.32% | |
|
| Swiss Re N | CHF | 114.60 | -0.65% | +21.19% | |
|
| Swissquote Grp Hl N | CHF | 281.60 | -0.21% | +39.89% | |
|
| Tecan Grp N | CHF | 280.60 | +0.50% | -17.55% | |
|
| The Swatch Grp I | CHF | 155.90 | -0.19% | -29.46% | |
|
| u-blox Hldg N | CHF | 73.60 | -0.14% | -26.33% | |
|
| UBS Group N | CHF | 24.34 | +0.62% | -4.31% | |
|
| V-ZUG Hldg N | CHF | 55.20 | +0.73% | -14.81% | |
|
| VAT Group N | CHF | 397.70 | +0.38% | -4.40% | |
|
| Vontobel Holding N | CHF | 54.10 | +0.00% | +5.19% | |
|
| VZ Holding N | CHF | 124.00 | -0.32% | +28.94% | |
|
| Zehnder Grp -A- N | CHF | 50.90 | -0.39% | -2.64% | |
|
| Zurich Insur Gr N | CHF | 500.80 | +0.66% | +20.60% | |
|
| ALSO Holding N | CHF | 255.50 | -0.97% | +3.84% | |
 |
| Arbonia N | CHF | 12.34 | -0.16% | +28.14% | |
|
| Barry Callebaut N | CHF | 1'457.00 | -0.55% | +4.92% | |
|
| Bell Food Gr N | CHF | 265.00 | -0.56% | +7.07% | |
|
| Cicor Technologie N | CHF | 50.40 | +1.00% | +1.20% | |
|
| COSMO Pharm Rg | CHF | 78.50 | -0.63% | +54.22% | |
|
| CPH Group N-A | CHF | 64.20 | -1.53% | +9.77% | |
|
| dormakaba Hldg N | CHF | 601.00 | +1.69% | +32.38% | |
|
| Givaudan N | CHF | 4'527.00 | +0.80% | +32.13% | |
|
| HIAG Immo N | CHF | 78.80 | +0.25% | +2.82% | |
|
| Lindt & Spruengli N | CHF | 108'400.00 | -1.09% | +7.72% | |
|
| Lindt&Spruengli PS | CHF | 11'000.00 | -1.43% | +10.50% | |
|
| Mobimo Hldg N | CHF | 269.50 | +0.00% | +7.25% | |
|
| PSP Swiss Propert N | CHF | 125.60 | +0.08% | +10.39% | |
|
| Romande Energie N | CHF | 50.00 | -1.19% | -6.73% | |
|
| SPS N | CHF | 97.25 | -0.10% | +12.55% | |
|
| Swisscom N | CHF | 547.00 | +0.00% | +12.60% | |
|
| TEMENOS N | CHF | 59.75 | +1.70% | -21.88% | |
|
| Valiant Holding N | CHF | 98.70 | +1.02% | +8.88% | |
|
| VP Bank -A- N | CHF | 74.00 | -1.07% | -10.83% | |
|
| R&S Group Hldg N-A | CHF | 16.80 | -0.59% | +61.79% | |
|
| Ypsomed Hldg N | CHF | 419.50 | -0.59% | +39.14% | |
|
| Zug Estates N -B- | CHF | 1'845.00 | +0.82% | +17.75% | |
|
| Addex Therap N | CHF | 0.07 | -7.65% | +46.96% | --- | --- |
| Adval Tech Hldg N | CHF | 87.00 | --- | -22.32% | --- | --- |
| AEVIS VICT N | CHF | 14.00 | +0.00% | -17.16% | --- | --- |
| AIRESIS N | CHF | 0.31 | +0.00% | -51.56% | --- | --- |
| APG SGA N | CHF | 195.00 | +0.78% | +12.01% | --- | --- |
| Arundel N | CHF | 0.12 | --- | -18.67% | --- | --- |
| ASMALLWORLD N | CHF | 1.45 | --- | -12.12% | --- | --- |
| BC Jura N | CHF | 57.50 | -1.71% | +10.36% | --- | --- |
| BEKB N | CHF | 228.00 | +0.44% | +0.64% | --- | --- |
| Bellevue Group N | CHF | 16.10 | -1.23% | -30.86% | --- | --- |
| BLKB | CHF | 854.00 | +0.71% | +4.55% | --- | --- |
| Bque Cant Geneve N | CHF | 258.00 | -0.77% | +17.21% | --- | --- |
| Burkhalter Hldg N | CHF | 87.60 | -0.23% | -1.06% | --- | --- |
| BVZ Hldg N | CHF | 925.00 | -1.07% | +2.15% | --- | --- |
| Carlo Gavazzi N | CHF | 232.00 | +0.00% | -25.24% | --- | --- |
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Cie Fin Traditi P | CHF | 149.50 | +0.34% | +31.90% | --- | --- |
| Curatis Holding N | CHF | 6.50 | -7.14% | --- | --- | --- |
| DottikonES Hld N | CHF | 242.00 | -1.43% | +5.68% | --- | --- |
| Edisun Power Euro N | CHF | 62.00 | +6.90% | -42.66% | --- | --- |
| EPIC Suisse N | CHF | 72.40 | -0.28% | +15.22% | --- | --- |
| Evolva Hldg N | CHF | 0.85 | -6.15% | +18.61% | --- | --- |
| Fundamenta Real N | CHF | 15.85 | -0.94% | -2.37% | --- | --- |
| GAM Hldg N | CHF | 0.18 | -7.58% | -55.15% | --- | --- |
| Glarner KB N | CHF | 20.90 | -0.48% | -4.02% | --- | --- |
| Graubuendner KB PS | CHF | 1'690.00 | -0.59% | +2.12% | --- | --- |
| Groupe Minoteries N | CHF | 224.00 | -2.61% | -16.47% | --- | --- |
| Highlight Ev&En I | CHF | 7.30 | -2.67% | -43.41% | --- | --- |
| HOCHDORF Hldg N | CHF | 2.60 | -16.13% | -83.23% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'080.00 | +0.00% | +2.34% | --- | --- |
| Ina Invest N | CHF | 18.35 | -0.27% | +5.16% | --- | --- |
| Intershop Hldg N | CHF | 122.20 | +0.00% | -0.65% | --- | --- |
| Investis Hldg N | CHF | 110.00 | +0.00% | +15.60% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | +0.74% | +29.71% | --- | --- |
| Jungfraubahn Hldg N | CHF | 177.40 | -1.11% | +14.60% | --- | --- |
| KB Basel PS | CHF | 65.80 | +0.00% | +9.42% | --- | --- |
| Klingelnberg N | CHF | 16.00 | --- | +0.63% | --- | --- |
| Kuros Bioscienc N | CHF | 17.72 | -1.66% | +407.74% | --- | --- |
| lastminute.com Br | CHF | 18.70 | +1.63% | -19.74% | --- | --- |
| LECLANCHE N | CHF | 0.20 | -5.21% | -59.18% | --- | --- |
| Liechten Landb N | CHF | 71.70 | +0.00% | +12.69% | --- | --- |
| Luzerner KB N | CHF | 61.30 | +1.32% | -11.73% | --- | --- |
| MCH Group N | CHF | 4.00 | -1.72% | -4.31% | --- | --- |
| Meier Tobl Grp N | CHF | 24.35 | -0.61% | -31.52% | --- | --- |
| Metall Zug N -B- | CHF | 1'210.00 | +0.00% | -19.41% | --- | --- |
| Mikron Hldg N | CHF | 18.15 | -1.36% | +21.93% | --- | --- |
| Newron Pharma N | CHF | 8.00 | +0.00% | +61.62% | --- | --- |
| Novavest N | CHF | 32.60 | -0.61% | -7.05% | --- | --- |
| Orascom Devl N | CHF | 4.17 | -0.48% | -13.13% | --- | --- |
| Orell Fuessli N | CHF | 76.60 | +0.26% | +7.05% | --- | --- |
| Perrot Duval Hldg P | CHF | 64.00 | -4.48% | +0.79% | --- | --- |
| Phoenix Mecano N | CHF | 425.00 | +0.47% | +3.83% | --- | --- |
| PLAZZA -A- N | CHF | 318.00 | +0.32% | +8.82% | --- | --- |
| Private Equity N | CHF | 70.20 | -3.84% | -3.38% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.36 | -9.23% | +18.59% | --- | --- |
| Roche Hldg I | CHF | 289.20 | +0.14% | +14.97% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.76 | +0.00% | -0.51% | --- | --- |
| Schlatter Ind N | CHF | 20.60 | -0.96% | -17.04% | --- | --- |
| SF Urban Prop N | CHF | 91.80 | -1.71% | +2.62% | --- | --- |
| SHL Telemedicine Rg | CHF | 3.20 | --- | -53.96% | --- | --- |
| SNB N | CHF | 3'620.00 | -0.28% | -15.81% | --- | --- |
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| StarragTornosGr N | CHF | 46.60 | +1.30% | -1.49% | --- | --- |
| The Swatch Grp N | CHF | 30.70 | -0.81% | -27.93% | --- | --- |
| Thurgauer KB PS | CHF | 121.50 | -0.82% | +4.36% | --- | --- |
| Titlisbahnen N | CHF | 40.30 | +0.50% | -3.13% | --- | --- |
| TX Group N | CHF | 134.00 | -3.04% | +15.65% | --- | --- |
| Varia US Proper N | CHF | 34.50 | +0.88% | -7.80% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 454.00 | +0.67% | +8.46% | --- | --- |
| Villars Hldg N | CHF | 585.00 | --- | +0.81% | --- | --- |
| Walliser KB N | CHF | 113.50 | +0.00% | +7.70% | --- | --- |
| Warteck Invest N | CHF | 1'690.00 | +0.00% | -4.99% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.60 | -0.28% | +20.00% | --- | --- |
| Xlife Sciences N | CHF | 28.00 | +6.46% | -43.89% | --- | --- |
| Zueblin Imm Hldg N | CHF | 27.40 | +1.48% | +9.44% | --- | --- |
| Zuger KB N | CHF | 8'380.00 | +0.00% | +13.83% | --- | --- |
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.