Aktien SPI
SPI
-0.01%
-1.27
Punkte
16'965.45
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'965.45 | -0.01% | +9.65% | --- | --- |
| Adecco Group N | CHF | 23.38 | -0.51% | +9.56% |  |
 |
| ams-OSRAM I | CHF | 7.55 | -1.31% | +27.19% | |
|
| Arbonia N | CHF | 5.97 | -0.17% | -3.23% | |
|
| Ascom Hldg N | CHF | 3.38 | +1.05% | -16.01% |  |
|
| BACHEM HLDG N | CHF | 52.30 | -0.10% | -8.15% |  |
|
| Barry Callebaut N | CHF | 734.50 | -0.07% | -37.48% |  |
|
| Calida Hldg N | CHF | 17.86 | -1.00% | -24.05% | |
|
| DocMorris N | CHF | 9.50 | --- | --- | |
|
| Feintool Int N | CHF | 11.85 | --- | -13.50% | |
|
| Forbo Hldg N | CHF | 827.00 | --- | +13.38% | |
|
| Gurit Hldg N | CHF | 15.32 | -0.26% | +0.79% | |
|
| Idorsia N | CHF | 1.36 | -1.31% | +65.21% | |
|
| Interroll Hldg N | CHF | 1'932.00 | +0.52% | -3.11% | |
|
| Komax Hldg N | CHF | 108.80 | -0.37% | -5.39% | |
|
| Kudelski P | CHF | 1.18 | --- | -11.32% |  |
|
| Lem Hldg N | CHF | 807.00 | +0.62% | +8.91% | |
|
| medmix N | CHF | 10.40 | -0.38% | +24.26% | |
|
| Meyer Burger N | CHF | 1.42 | +1.28% | -35.51% | |
|
| Molecular Partn N | CHF | 3.28 | +0.61% | -19.21% | |
|
| Orior N | CHF | 15.24 | -0.91% | -63.01% | |
|
| Peach Property N | CHF | 6.20 | --- | -31.11% | |
|
| PIERER Mobility I | CHF | 19.96 | --- | --- | |
|
| PolyPeptide N | CHF | 19.22 | -0.21% | -32.32% | |
|
| Rieter Hldg N | CHF | 78.50 | +0.13% | -4.82% | |
|
| SoftwOne Hldg N | CHF | 7.09 | +6.93% | +16.31% | |
|
| Sunrise Commun N-A | CHF | 42.10 | +0.29% | +7.07% | |
|
| Tecan Grp N | CHF | 174.90 | -0.34% | -11.83% | |
|
| ABB N | CHF | 47.55 | +0.04% | -1.20% | |
 |
| Avolta N | CHF | 44.80 | +0.04% | +26.07% | |
|
| BELIMO Hldg N | CHF | 790.50 | -0.06% | +34.09% | |
|
| Bucher Industries N | CHF | 395.00 | -0.38% | +25.19% | |
|
| Burckhardt Compre N | CHF | 620.00 | -0.32% | -4.32% | |
|
| Bystronic N-A | CHF | 288.00 | -0.17% | -5.46% | |
|
| CieFinRichemont N | CHF | 164.25 | -0.82% | +19.11% | |
|
| Clariant N | CHF | 9.35 | -1.16% | -7.38% | |
|
| Comet Hldg N | CHF | 231.00 | -0.35% | -6.36% | |
|
| COSMO Pharm Rg | CHF | 52.20 | -0.57% | -18.05% | |
|
| Daetwyler Hldg I | CHF | 120.60 | +0.17% | -7.05% | |
|
| Galderma Group N | CHF | 100.70 | +0.30% | +0.23% | |
|
| Georg Fischer N | CHF | 65.90 | -0.30% | -1.72% | |
|
| Huber + Suhner N | CHF | 78.50 | +0.26% | +8.68% | |
|
| Implenia N | CHF | 48.15 | +0.21% | +60.20% | |
|
| INFICON HLDG N | CHF | 100.80 | -0.20% | -2.70% | |
|
| Julius Baer Grp N | CHF | 57.52 | -0.52% | +3.53% | |
|
| Kardex Hldg N | CHF | 245.50 | +0.00% | -6.51% | |
|
| Kuehne+Nagel Int N | CHF | 195.80 | +0.49% | -1.35% | |
|
| LandisGyr Gr N | CHF | 53.60 | +0.37% | -6.78% | |
|
| Leonteq N | CHF | 17.72 | -0.34% | +6.09% | |
|
| Logitech Intl N | CHF | 72.02 | +0.33% | -4.02% | |
|
| Medartis Hld N | CHF | 72.90 | --- | +28.80% | |
|
| mobilezone hldg N | CHF | 12.22 | +0.49% | +27.80% | |
|
| Montana Aero N | CHF | 20.25 | +0.25% | +41.41% | |
|
| OC Oerlikon N | CHF | 3.76 | -0.42% | +12.73% | |
|
| Part Grp Hldg N | CHF | 1'170.00 | -0.51% | -4.88% | |
|
| Schweiter Techn N | CHF | 405.00 | +0.25% | +2.50% | |
|
| Sensirion Hldg N | CHF | 70.10 | -0.85% | +26.53% | |
|
| Sika N | CHF | 220.30 | -0.45% | +3.73% | |
|
| SKAN Group N | CHF | 71.20 | -0.56% | -6.01% | |
|
| Stadler Rail N | CHF | 21.28 | +0.00% | +7.93% | |
|
| Straumann Hldg N | CHF | 111.00 | -0.67% | -1.87% | |
|
| Sulzer N | CHF | 155.80 | +0.13% | +22.70% | |
|
| Swissquote Grp Hl N | CHF | 456.40 | +0.31% | +32.93% | |
|
| The Swatch Grp I | CHF | 147.55 | -0.20% | -10.58% | |
|
| u-blox Hldg N | CHF | 92.30 | -0.54% | +26.44% | |
|
| UBS Group N | CHF | 27.63 | -1.36% | +2.86% | |
|
| V-ZUG Hldg N | CHF | 71.80 | +0.56% | +48.44% | |
|
| VAT Group N | CHF | 314.00 | -1.66% | -6.41% | |
|
| Vetropack Hldg N-A | CHF | 31.45 | +0.00% | +28.05% | |
|
| R&S Group Hldg N-A | CHF | 22.80 | +0.22% | +24.96% | |
|
| Ypsomed Hldg N | CHF | 361.00 | -0.55% | +10.23% | |
|
| Zehnder Grp -A- N | CHF | 65.10 | +0.31% | +47.17% | |
|
| Accelleron Ind N | CHF | 49.60 | +0.61% | +6.21% | |
 |
| Alcon N | CHF | 73.88 | -0.27% | -3.59% | |
|
| Allreal Hldg N | CHF | 187.20 | +0.00% | +17.46% | |
|
| ALSO Holding N | CHF | 267.50 | -0.56% | +21.80% | |
|
| ARYZTA N | CHF | 81.30 | +0.49% | +28.23% | |
|
| Autoneum Hldg N | CHF | 145.60 | -0.68% | +24.91% | |
|
| Baloise Hldg N | CHF | 191.00 | -0.42% | +21.68% | |
|
| Basilea Pharmaceu N | CHF | 44.75 | +0.56% | +8.22% | |
|
| BB Biotech N | CHF | 29.25 | +0.34% | -12.85% | |
|
| BC Vaudoise N | CHF | 97.80 | +0.31% | +22.52% | |
|
| Bell Food Gr N | CHF | 270.50 | -0.18% | +6.12% | |
|
| BKW N | CHF | 166.20 | +0.42% | +13.18% | |
|
| Bossard Hldg N | CHF | 194.40 | -0.41% | +4.07% | |
|
| Cembra Money Bk N | CHF | 102.20 | -0.10% | +30.12% | |
|
| Cicor Technologie N | CHF | 127.00 | -0.78% | +111.67% | |
|
| CPH Group N-A | CHF | 67.40 | --- | -5.62% | |
|
| DKSH Hldg N | CHF | 64.50 | -0.15% | -0.92% | |
|
| dormakaba Hldg N | CHF | 741.00 | +0.68% | +15.06% | |
|
| EFG Intl N | CHF | 13.72 | +0.00% | +8.82% | |
|
| Emmi N | CHF | 825.00 | +0.12% | +14.51% | |
|
| EMS-CHEM HLDG N | CHF | 616.50 | -0.24% | +0.82% | |
|
| Flughafen Zuerich N | CHF | 226.40 | +0.27% | +6.99% | |
|
| Galenica N | CHF | 87.65 | +0.40% | +21.30% | |
|
| Geberit N | CHF | 608.40 | -0.07% | +21.04% | |
|
| Givaudan N | CHF | 4'120.00 | +0.05% | +5.78% | |
|
| Helvetia Hldg N | CHF | 189.20 | -0.37% | +31.48% | |
|
| HIAG Immo N | CHF | 98.20 | -0.61% | +18.84% | |
|
| Holcim N | CHF | 95.76 | -0.02% | +13.18% | |
|
| Jungfraubahn Hldg N | CHF | 195.40 | +0.00% | +16.75% | |
|
| Lindt & Spruengli N | CHF | 124'000.00 | +0.65% | +25.62% | |
|
| Lindt&Spruengli PS | CHF | 12'820.00 | +0.94% | +28.91% | |
|
| Lonza Grp N | CHF | 572.00 | -0.38% | +7.50% | |
|
| Medacta Grp N | CHF | 141.80 | -0.70% | +33.68% | |
|
| Mobimo Hldg N | CHF | 323.00 | +0.16% | +13.91% | |
|
| Nestle N | CHF | 87.47 | +0.25% | +21.01% | |
|
| Novartis N | CHF | 92.14 | +0.64% | +7.59% | |
|
| PSP Swiss Propert N | CHF | 144.70 | +0.14% | +15.55% | |
|
| Roche Hldg G | CHF | 261.10 | +0.42% | +5.57% | |
|
| Romande Energie N | CHF | 43.00 | +0.00% | +3.32% | |
|
| Sandoz Group N | CHF | 39.06 | -0.31% | +7.03% | |
|
| Schindler Hldg N | CHF | 294.00 | +0.17% | +21.41% | |
|
| Schindler Hldg PS I | CHF | 305.00 | +0.00% | +24.39% | |
|
| SFS Group N | CHF | 117.40 | -0.51% | -4.40% | |
|
| SGS N | CHF | 87.76 | -0.27% | -3.43% | |
|
| Siegfried Hldg N | CHF | 96.30 | -0.21% | -1.91% | |
|
| SIG Group N | CHF | 16.91 | -0.35% | -2.29% | |
|
| Sonova Hldg N | CHF | 280.70 | -0.67% | -5.26% | |
|
| SPS N | CHF | 116.40 | +0.26% | +21.76% | |
|
| St.Galler KB N | CHF | 485.50 | -0.10% | +15.35% | |
|
| Swiss Life Hldg N | CHF | 809.40 | -0.78% | +20.77% | |
|
| Swiss Re N | CHF | 147.55 | -0.03% | +17.43% | |
|
| Swisscom N | CHF | 560.50 | +0.27% | +15.87% | |
|
| TEMENOS N | CHF | 61.25 | -0.16% | -2.42% | |
|
| Valiant Holding N | CHF | 118.60 | +0.17% | +17.89% | |
|
| Vontobel Holding N | CHF | 63.30 | -0.47% | +4.61% | |
|
| VP Bank -A- N | CHF | 83.60 | +0.00% | +13.34% | |
|
| VZ Holding N | CHF | 179.40 | +0.00% | +26.82% | |
|
| Zug Estates N -B- | CHF | 2'180.00 | --- | --- | |
|
| Zurich Insur Gr N | CHF | 585.60 | -0.14% | +14.42% | |
|
| Addex Therap N | CHF | 0.06 | +0.00% | +3.85% | --- | --- |
| Adval Tech Hldg N | CHF | 51.50 | --- | -35.22% | --- | --- |
| AEVIS VICT N | CHF | 13.45 | +0.00% | -10.03% | --- | --- |
| AIRESIS N | CHF | 0.07 | --- | +52.08% | --- | --- |
| APG SGA N | CHF | 238.00 | -0.42% | +25.75% | --- | --- |
| ASMALLWORLD N | CHF | 1.14 | +0.00% | -15.56% | --- | --- |
| BC Jura N | CHF | 61.50 | +0.00% | +14.03% | --- | --- |
| BEKB N | CHF | 246.00 | +0.00% | +9.20% | --- | --- |
| Bellevue Group N | CHF | 9.12 | -0.44% | -13.98% | --- | --- |
| BioVersys N | CHF | 33.70 | --- | --- | --- | --- |
| BLKB | CHF | 940.00 | --- | +14.32% | --- | --- |
| Bque Cant Geneve N | CHF | 241.00 | --- | -3.00% | --- | --- |
| Burkhalter Hldg N | CHF | 127.20 | +0.63% | +45.32% | --- | --- |
| BVZ Hldg N | CHF | 970.00 | --- | --- | --- | --- |
| Carlo Gavazzi N | CHF | 215.00 | --- | +17.17% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cie Fin Traditi P | CHF | 236.00 | +1.72% | +27.91% | --- | --- |
| COLTENE HLDG N | CHF | 64.90 | -0.31% | +31.51% | --- | --- |
| Curatis Holding N | CHF | 9.96 | +2.05% | -23.38% | --- | --- |
| DottikonES Hld N | CHF | 209.00 | +0.24% | -5.43% | --- | --- |
| Edisun Power Euro N | CHF | 43.00 | --- | +5.91% | --- | --- |
| EPIC Suisse N | CHF | 79.60 | --- | +2.25% | --- | --- |
| Evolva Hldg N | CHF | 0.97 | --- | +7.78% | --- | --- |
| Fundamenta Real N | CHF | 17.90 | --- | --- | --- | --- |
| GAM Hldg N | CHF | 0.10 | +0.00% | +16.88% | --- | --- |
| Glarner KB N | CHF | 21.30 | --- | --- | --- | --- |
| Graubuendner KB PS | CHF | 1'745.00 | --- | +3.01% | --- | --- |
| Groupe Minoteries N | CHF | 252.00 | -1.56% | -8.70% | --- | --- |
| Highlight Ev&En I | CHF | 7.20 | --- | -1.37% | --- | --- |
| HT5 N | CHF | 1.60 | +1.91% | +290.24% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'000.00 | --- | +2.03% | --- | --- |
| Cham Swiss Prop N | CHF | 23.10 | -0.43% | +9.45% | --- | --- |
| Intershop Hldg N | CHF | 139.00 | -1.42% | +14.06% | --- | --- |
| Investis Hldg N | CHF | 127.00 | --- | +15.78% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 150.00 | --- | +4.08% | --- | --- |
| KB Basel PS | CHF | 77.40 | +0.00% | +18.48% | --- | --- |
| Klingelnberg N | CHF | 13.00 | -0.76% | -1.89% | --- | --- |
| Kuros Bioscienc N | CHF | 23.50 | --- | --- | --- | --- |
| lastminute.com Br | CHF | 15.20 | --- | -6.40% | --- | --- |
| Liechten Landb N | CHF | 82.20 | +1.48% | +21.30% | --- | --- |
| Luzerner KB N | CHF | 69.00 | +0.15% | +12.09% | --- | --- |
| MCH Group N | CHF | 3.43 | --- | --- | --- | --- |
| Meier Tobl Grp N | CHF | 35.40 | --- | +32.03% | --- | --- |
| Metall Zug N -B- | CHF | 1'075.00 | --- | -3.06% | --- | --- |
| Mikron Hldg N | CHF | 16.30 | --- | +17.01% | --- | --- |
| Newron Pharma N | CHF | 7.87 | --- | -12.07% | --- | --- |
| Novavest N | CHF | 37.80 | --- | +6.78% | --- | --- |
| Orell Fuessli N | CHF | 98.00 | +0.41% | +32.95% | --- | --- |
| Perrot Duval Hldg P | CHF | 63.00 | --- | +5.00% | --- | --- |
| Phoenix Mecano N | CHF | 470.00 | +0.21% | +10.59% | --- | --- |
| PLAZZA -A- N | CHF | 373.00 | --- | +12.83% | --- | --- |
| Private Equity N | CHF | 70.00 | --- | -5.91% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.15 | +1.42% | -48.93% | --- | --- |
| Roche Hldg I | CHF | 278.20 | +0.43% | +6.01% | --- | --- |
| Santhera Pharm Hl N | CHF | 12.80 | +0.63% | -7.38% | --- | --- |
| Schlatter Ind N | CHF | 22.20 | --- | +7.92% | --- | --- |
| SF Urban Prop N | CHF | 95.40 | --- | +0.82% | --- | --- |
| SHL Telemedicine Rg | CHF | 2.04 | +0.00% | -21.54% | --- | --- |
| SNB N | CHF | 3'200.00 | --- | +0.77% | --- | --- |
| StarragTornosGr N | CHF | 36.00 | +0.00% | +0.01% | --- | --- |
| The Swatch Grp N | CHF | 29.68 | -0.20% | -7.54% | --- | --- |
| Thurgauer KB PS | CHF | 152.00 | +0.00% | +19.69% | --- | --- |
| Titlisbahnen N | CHF | 40.60 | -2.64% | +10.04% | --- | --- |
| TX Group N | CHF | 206.50 | --- | +16.77% | --- | --- |
| Varia US Proper N | CHF | 19.80 | +0.00% | -30.01% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 614.00 | +0.00% | +29.32% | --- | --- |
| Villars Hldg N | CHF | 620.00 | --- | +5.08% | --- | --- |
| Walliser KB N | CHF | 125.00 | --- | +13.64% | --- | --- |
| Warteck Invest N | CHF | 2'080.00 | +0.97% | +8.62% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 10.60 | -0.93% | -44.79% | --- | --- |
| Xlife Sciences N | CHF | 20.80 | +0.97% | -18.11% | --- | --- |
| Zueblin Imm Hldg N | CHF | 38.20 | --- | +16.46% | --- | --- |
| Zuger KB N | CHF | 8'600.00 | -1.15% | +7.07% | --- | --- |
| Zwahlen et Mayr P | CHF | 159.00 | --- | +37.07% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.