Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 16'637.16 | --- | +7.53% | --- | --- |
Adecco Group N | CHF | 25.26 | --- | --- | ![]() |
![]() |
ams-OSRAM I | CHF | 12.08 | --- | --- | ![]() |
![]() |
Ascom Hldg N | CHF | 3.90 | --- | --- | ![]() |
![]() |
Calida Hldg N | CHF | 15.34 | --- | --- | ![]() |
![]() |
Clariant N | CHF | 8.71 | --- | --- | ![]() |
![]() |
Comet Hldg N | CHF | 271.60 | --- | --- | ![]() |
![]() |
DocMorris N | CHF | 6.65 | --- | --- | ![]() |
![]() |
Feintool Int N | CHF | 11.85 | --- | --- | ![]() |
![]() |
Forbo Hldg N | CHF | 837.00 | --- | +14.75% | ![]() |
![]() |
Gurit Hldg N | CHF | 16.72 | --- | --- | ![]() |
![]() |
Idorsia N | CHF | 2.23 | --- | --- | ![]() |
![]() |
Komax Hldg N | CHF | 99.80 | --- | --- | ![]() |
![]() |
Kudelski P | CHF | 1.34 | --- | --- | ![]() |
![]() |
LandisGyr Gr N | CHF | 59.10 | --- | --- | ![]() |
![]() |
Lem Hldg N | CHF | 858.00 | --- | --- | ![]() |
![]() |
Medartis Hld N | CHF | 77.20 | --- | +36.40% | ![]() |
![]() |
medmix N | CHF | 12.46 | --- | --- | ![]() |
![]() |
Meyer Burger N | CHF | 0.75 | --- | -65.99% | ![]() |
![]() |
Molecular Partn N | CHF | 2.94 | --- | --- | ![]() |
![]() |
Orior N | CHF | 12.32 | --- | --- | ![]() |
![]() |
Peach Property N | CHF | 5.82 | --- | --- | ![]() |
![]() |
PIERER Mobility I | CHF | 16.88 | --- | -13.70% | ![]() |
![]() |
PolyPeptide N | CHF | 20.80 | --- | --- | ![]() |
![]() |
Rieter Hldg N | CHF | 68.90 | --- | -16.46% | ![]() |
![]() |
SoftwOne Hldg N | CHF | 7.74 | --- | --- | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 477.20 | --- | --- | ![]() |
![]() |
Tecan Grp N | CHF | 161.10 | --- | --- | ![]() |
![]() |
VAT Group N | CHF | 337.20 | --- | --- | ![]() |
![]() |
ABB N | CHF | 47.07 | --- | --- | ![]() |
![]() |
Arbonia N | CHF | 5.41 | --- | --- | ![]() |
![]() |
Avolta N | CHF | 44.16 | --- | --- | ![]() |
![]() |
BACHEM HLDG N | CHF | 57.80 | --- | --- | ![]() |
![]() |
Barry Callebaut N | CHF | 938.50 | --- | --- | ![]() |
![]() |
BELIMO Hldg N | CHF | 813.50 | --- | --- | ![]() |
![]() |
Bossard Hldg N | CHF | 175.20 | --- | --- | ![]() |
![]() |
Bucher Industries N | CHF | 397.00 | --- | --- | ![]() |
![]() |
Bystronic N-A | CHF | 384.00 | --- | +26.06% | ![]() |
![]() |
CieFinRichemont N | CHF | 151.20 | --- | --- | ![]() |
![]() |
COSMO Pharm Rg | CHF | 62.00 | --- | --- | ![]() |
![]() |
Daetwyler Hldg I | CHF | 119.80 | --- | --- | ![]() |
![]() |
EFG Intl N | CHF | 15.00 | --- | --- | ![]() |
![]() |
Galderma Group N | CHF | 124.50 | --- | --- | ![]() |
![]() |
Georg Fischer N | CHF | 63.05 | --- | --- | ![]() |
![]() |
Holcim N | CHF | 61.46 | --- | --- | ![]() |
![]() |
Huber + Suhner N | CHF | 87.00 | --- | --- | ![]() |
![]() |
INFICON HLDG N | CHF | 104.40 | --- | --- | ![]() |
![]() |
Interroll Hldg N | CHF | 2'040.00 | --- | --- | ![]() |
![]() |
Julius Baer Grp N | CHF | 54.76 | --- | --- | ![]() |
![]() |
Kardex Hldg N | CHF | 285.00 | --- | --- | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 172.45 | --- | --- | ![]() |
![]() |
Leonteq N | CHF | 19.36 | --- | --- | ![]() |
![]() |
Logitech Intl N | CHF | 74.24 | --- | --- | ![]() |
![]() |
mobilezone hldg N | CHF | 11.48 | --- | --- | ![]() |
![]() |
Montana Aero N | CHF | 25.60 | --- | --- | ![]() |
![]() |
OC Oerlikon N | CHF | 3.78 | --- | --- | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'056.00 | --- | --- | ![]() |
![]() |
Schweiter Techn N | CHF | 393.00 | --- | -0.54% | ![]() |
![]() |
Sensirion Hldg N | CHF | 78.70 | --- | --- | ![]() |
![]() |
Siegfried Hldg N | CHF | 90.00 | --- | --- | ![]() |
![]() |
Sika N | CHF | 207.80 | --- | --- | ![]() |
![]() |
SKAN Group N | CHF | 69.80 | --- | -7.86% | ![]() |
![]() |
Stadler Rail N | CHF | 19.55 | --- | --- | ![]() |
![]() |
Straumann Hldg N | CHF | 105.50 | --- | --- | ![]() |
![]() |
Sulzer N | CHF | 142.20 | --- | --- | ![]() |
![]() |
Sunrise Commun N-A | CHF | 44.02 | --- | --- | ![]() |
![]() |
The Swatch Grp I | CHF | 133.45 | --- | --- | ![]() |
![]() |
u-blox Hldg N | CHF | 103.40 | --- | --- | ![]() |
![]() |
UBS Group N | CHF | 27.96 | --- | --- | ![]() |
![]() |
V-ZUG Hldg N | CHF | 66.60 | --- | --- | ![]() |
![]() |
Vetropack Hldg N-A | CHF | 31.45 | --- | --- | ![]() |
![]() |
R&S Group Hldg N-A | CHF | 29.15 | --- | --- | ![]() |
![]() |
Ypsomed Hldg N | CHF | 416.50 | --- | --- | ![]() |
![]() |
Zehnder Grp -A- N | CHF | 68.30 | --- | +54.41% | ![]() |
![]() |
Accelleron Ind N | CHF | 56.25 | --- | --- | ![]() |
![]() |
Alcon N | CHF | 69.20 | --- | --- | ![]() |
![]() |
Allreal Hldg N | CHF | 183.40 | --- | --- | ![]() |
![]() |
ALSO Holding N | CHF | 265.50 | --- | --- | ![]() |
![]() |
ARYZTA N | CHF | 81.75 | --- | --- | ![]() |
![]() |
Autoneum Hldg N | CHF | 141.00 | --- | --- | ![]() |
![]() |
Baloise Hldg N | CHF | 194.50 | --- | --- | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 47.40 | --- | --- | ![]() |
![]() |
BB Biotech N | CHF | 30.45 | --- | --- | ![]() |
![]() |
BC Vaudoise N | CHF | 94.40 | --- | --- | ![]() |
![]() |
Bell Food Gr N | CHF | 249.50 | --- | -2.12% | ![]() |
![]() |
BKW N | CHF | 174.20 | --- | --- | ![]() |
![]() |
Burckhardt Compre N | CHF | 642.00 | --- | --- | ![]() |
![]() |
Cembra Money Bk N | CHF | 101.50 | --- | --- | ![]() |
![]() |
Cicor Technologie N | CHF | 179.00 | --- | --- | ![]() |
![]() |
CPH Group N-A | CHF | 74.00 | --- | --- | ![]() |
![]() |
DKSH Hldg N | CHF | 63.40 | --- | --- | ![]() |
![]() |
dormakaba Hldg N | CHF | 729.00 | --- | --- | ![]() |
![]() |
Emmi N | CHF | 762.00 | --- | --- | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 621.50 | --- | --- | ![]() |
![]() |
Flughafen Zuerich N | CHF | 225.00 | --- | --- | ![]() |
![]() |
Galenica N | CHF | 87.65 | --- | --- | ![]() |
![]() |
Geberit N | CHF | 608.80 | --- | --- | ![]() |
![]() |
Givaudan N | CHF | 3'866.00 | --- | --- | ![]() |
![]() |
Helvetia Hldg N | CHF | 193.30 | --- | --- | ![]() |
![]() |
HIAG Immo N | CHF | 107.00 | --- | --- | ![]() |
![]() |
Implenia N | CHF | 56.20 | --- | --- | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 201.50 | --- | --- | ![]() |
![]() |
Lindt & Spruengli N | CHF | 133'600.00 | --- | --- | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 13'460.00 | --- | --- | ![]() |
![]() |
Lonza Grp N | CHF | 555.60 | --- | --- | ![]() |
![]() |
Medacta Grp N | CHF | 133.60 | --- | --- | ![]() |
![]() |
Mobimo Hldg N | CHF | 318.00 | --- | --- | ![]() |
![]() |
Nestle N | CHF | 78.36 | --- | --- | ![]() |
![]() |
Novartis N | CHF | 97.71 | --- | --- | ![]() |
![]() |
PSP Swiss Propert N | CHF | 141.40 | --- | --- | ![]() |
![]() |
Roche Hldg G | CHF | 257.70 | --- | --- | ![]() |
![]() |
Romande Energie N | CHF | 40.80 | --- | -1.97% | ![]() |
![]() |
Sandoz Group N | CHF | 44.04 | --- | --- | ![]() |
![]() |
Schindler Hldg N | CHF | 284.00 | --- | --- | ![]() |
![]() |
Schindler Hldg PS I | CHF | 291.40 | --- | --- | ![]() |
![]() |
SFS Group N | CHF | 107.80 | --- | --- | ![]() |
![]() |
SGS N | CHF | 82.94 | --- | --- | ![]() |
![]() |
SIG Group N | CHF | 14.74 | --- | --- | ![]() |
![]() |
Sonova Hldg N | CHF | 232.40 | --- | --- | ![]() |
![]() |
SPS N | CHF | 115.60 | --- | --- | ![]() |
![]() |
St.Galler KB N | CHF | 493.00 | --- | --- | ![]() |
![]() |
Swiss Life Hldg N | CHF | 804.00 | --- | --- | ![]() |
![]() |
Swiss Re N | CHF | 139.75 | --- | --- | ![]() |
![]() |
Swisscom N | CHF | 561.50 | --- | --- | ![]() |
![]() |
TEMENOS N | CHF | 57.70 | --- | --- | ![]() |
![]() |
Valiant Holding N | CHF | 124.80 | --- | --- | ![]() |
![]() |
Vontobel Holding N | CHF | 65.30 | --- | --- | ![]() |
![]() |
VP Bank -A- N | CHF | 80.00 | --- | +8.46% | ![]() |
![]() |
VZ Holding N | CHF | 173.20 | --- | --- | ![]() |
![]() |
Zug Estates N -B- | CHF | 2'140.00 | --- | +6.78% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 550.80 | --- | --- | ![]() |
![]() |
Addex Therap N | CHF | 0.06 | --- | --- | --- | --- |
Adval Tech Hldg N | CHF | 49.20 | --- | -38.11% | --- | --- |
AEVIS VICT N | CHF | 13.35 | --- | --- | --- | --- |
AIRESIS N | CHF | 0.06 | --- | --- | --- | --- |
APG SGA N | CHF | 243.00 | --- | --- | --- | --- |
ASMALLWORLD N | CHF | 1.10 | --- | --- | --- | --- |
BC Jura N | CHF | 59.50 | --- | +10.32% | --- | --- |
BEKB N | CHF | 250.50 | --- | --- | --- | --- |
Bellevue Group N | CHF | 7.42 | --- | --- | --- | --- |
BioVersys N | CHF | 35.80 | --- | --- | --- | --- |
BLKB | CHF | 902.00 | --- | +9.70% | --- | --- |
Bque Cant Geneve N | CHF | 235.00 | --- | -5.41% | --- | --- |
Burkhalter Hldg N | CHF | 130.40 | --- | --- | --- | --- |
BVZ Hldg N | CHF | 975.00 | --- | +11.08% | --- | --- |
Carlo Gavazzi N | CHF | 191.00 | --- | +4.09% | --- | --- |
CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
Cie Fin Traditi P | CHF | 219.00 | --- | --- | --- | --- |
COLTENE HLDG N | CHF | 67.40 | --- | +36.57% | --- | --- |
Curatis Holding N | CHF | 11.40 | --- | -12.31% | --- | --- |
DottikonES Hld N | CHF | 315.50 | --- | --- | --- | --- |
Edisun Power Euro N | CHF | 51.00 | --- | --- | --- | --- |
EPIC Suisse N | CHF | 82.00 | --- | +5.33% | --- | --- |
Evolva Hldg N | CHF | 1.09 | --- | --- | --- | --- |
Fundamenta Real N | CHF | 18.10 | --- | --- | --- | --- |
GAM Hldg N | CHF | 0.10 | --- | --- | --- | --- |
Glarner KB N | CHF | 21.70 | --- | +8.14% | --- | --- |
Graubuendner KB PS | CHF | 1'750.00 | --- | --- | --- | --- |
Groupe Minoteries N | CHF | 240.00 | --- | --- | --- | --- |
Highlight Ev&En I | CHF | 5.90 | --- | -19.18% | --- | --- |
HT5 N | CHF | 1.54 | --- | +275.61% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'080.00 | --- | --- | --- | --- |
Cham Swiss Prop N | CHF | 23.30 | --- | --- | --- | --- |
Intershop Hldg N | CHF | 138.60 | --- | --- | --- | --- |
Investis Hldg N | CHF | 126.00 | --- | --- | --- | --- |
IVF HARTMANN Hldg N | CHF | 138.50 | --- | --- | --- | --- |
KB Basel PS | CHF | 74.80 | --- | --- | --- | --- |
Klingelnberg N | CHF | 12.70 | --- | -4.15% | --- | --- |
Kuros Bioscienc N | CHF | 26.96 | --- | --- | --- | --- |
lastminute.com Br | CHF | 15.90 | --- | -2.09% | --- | --- |
Liechten Landb N | CHF | 84.70 | --- | --- | --- | --- |
Luzerner KB N | CHF | 73.20 | --- | --- | --- | --- |
MCH Group N | CHF | 3.75 | --- | --- | --- | --- |
Meier Tobl Grp N | CHF | 38.00 | --- | +41.72% | --- | --- |
Metall Zug N -B- | CHF | 1'040.00 | --- | -6.22% | --- | --- |
Mikron Hldg N | CHF | 16.56 | --- | --- | --- | --- |
Newron Pharma N | CHF | 6.90 | --- | -22.91% | --- | --- |
Novavest N | CHF | 38.50 | --- | +12.85% | --- | --- |
Orell Fuessli N | CHF | 97.80 | --- | +32.68% | --- | --- |
Perrot Duval Hldg P | CHF | 55.00 | --- | -8.33% | --- | --- |
Phoenix Mecano N | CHF | 460.00 | --- | +12.78% | --- | --- |
PLAZZA -A- N | CHF | 391.00 | --- | +18.28% | --- | --- |
Private Equity N | CHF | 68.50 | --- | -6.59% | --- | --- |
RELIEF THER Hlg N | CHF | 2.19 | --- | --- | --- | --- |
Roche Hldg I | CHF | 273.00 | --- | --- | --- | --- |
Santhera Pharm Hl N | CHF | 11.96 | --- | --- | --- | --- |
Schlatter Ind N | CHF | 23.40 | --- | +13.75% | --- | --- |
SF Urban Prop N | CHF | 98.00 | --- | +3.56% | --- | --- |
SHL Telemedicine Rg | CHF | 1.80 | --- | -30.58% | --- | --- |
SNB N | CHF | 3'270.00 | --- | +2.97% | --- | --- |
StarragTornosGr N | CHF | 32.50 | --- | -9.72% | --- | --- |
The Swatch Grp N | CHF | 27.70 | --- | --- | --- | --- |
Thurgauer KB PS | CHF | 152.00 | --- | +22.39% | --- | --- |
Titlisbahnen N | CHF | 42.70 | --- | +15.73% | --- | --- |
TX Group N | CHF | 226.00 | --- | --- | --- | --- |
Varia US Proper N | CHF | 20.10 | --- | --- | --- | --- |
VAUDOISE ASSURANC N | CHF | 615.00 | --- | --- | --- | --- |
Villars Hldg N | CHF | 600.00 | --- | +3.01% | --- | --- |
Walliser KB N | CHF | 124.00 | --- | --- | --- | --- |
Warteck Invest N | CHF | 2'000.00 | --- | +8.08% | --- | --- |
WISeKey Int Hlg N-B | CHF | 10.20 | --- | --- | --- | --- |
Xlife Sciences N | CHF | 19.70 | --- | --- | --- | --- |
Zueblin Imm Hldg N | CHF | 47.80 | --- | --- | --- | --- |
Zuger KB N | CHF | 8'620.00 | --- | +7.32% | --- | --- |
Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten