Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien SPI

SPI

---

16'637.16

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2025	Chance	Risiko

SPI	CHF	16'637.16	---	+7.53%	---	---
Adecco Group N	CHF	25.26	---	---
ams-OSRAM I	CHF	12.08	---	---
Ascom Hldg N	CHF	3.90	---	---
Calida Hldg N	CHF	15.34	---	---
Clariant N	CHF	8.71	---	---
Comet Hldg N	CHF	271.60	---	---
DocMorris N	CHF	6.65	---	---
Feintool Int N	CHF	11.85	---	---
Forbo Hldg N	CHF	837.00	---	+14.75%
Gurit Hldg N	CHF	16.72	---	---
Idorsia N	CHF	2.23	---	---
Komax Hldg N	CHF	99.80	---	---
Kudelski P	CHF	1.34	---	---
LandisGyr Gr N	CHF	59.10	---	---
Lem Hldg N	CHF	858.00	---	---
Medartis Hld N	CHF	77.20	---	+36.40%
medmix N	CHF	12.46	---	---
Meyer Burger N	CHF	0.75	---	-65.99%
Molecular Partn N	CHF	2.94	---	---
Orior N	CHF	12.32	---	---
Peach Property N	CHF	5.82	---	---
PIERER Mobility I	CHF	16.88	---	-13.70%
PolyPeptide N	CHF	20.80	---	---
Rieter Hldg N	CHF	68.90	---	-16.46%
SoftwOne Hldg N	CHF	7.74	---	---
Swissquote Grp Hl N	CHF	477.20	---	---
Tecan Grp N	CHF	161.10	---	---
VAT Group N	CHF	337.20	---	---
ABB N	CHF	47.07	---	---
Arbonia N	CHF	5.41	---	---
Avolta N	CHF	44.16	---	---
BACHEM HLDG N	CHF	57.80	---	---
Barry Callebaut N	CHF	938.50	---	---
BELIMO Hldg N	CHF	813.50	---	---
Bossard Hldg N	CHF	175.20	---	---
Bucher Industries N	CHF	397.00	---	---
Bystronic N-A	CHF	384.00	---	+26.06%
CieFinRichemont N	CHF	151.20	---	---
COSMO Pharm Rg	CHF	62.00	---	---
Daetwyler Hldg I	CHF	119.80	---	---
EFG Intl N	CHF	15.00	---	---
Galderma Group N	CHF	124.50	---	---
Georg Fischer N	CHF	63.05	---	---
Holcim N	CHF	61.46	---	---
Huber + Suhner N	CHF	87.00	---	---
INFICON HLDG N	CHF	104.40	---	---
Interroll Hldg N	CHF	2'040.00	---	---
Julius Baer Grp N	CHF	54.76	---	---
Kardex Hldg N	CHF	285.00	---	---
Kuehne+Nagel Int N	CHF	172.45	---	---
Leonteq N	CHF	19.36	---	---
Logitech Intl N	CHF	74.24	---	---
mobilezone hldg N	CHF	11.48	---	---
Montana Aero N	CHF	25.60	---	---
OC Oerlikon N	CHF	3.78	---	---
Part Grp Hldg N	CHF	1'056.00	---	---
Schweiter Techn N	CHF	393.00	---	-0.54%
Sensirion Hldg N	CHF	78.70	---	---
Siegfried Hldg N	CHF	90.00	---	---
Sika N	CHF	207.80	---	---
SKAN Group N	CHF	69.80	---	-7.86%
Stadler Rail N	CHF	19.55	---	---
Straumann Hldg N	CHF	105.50	---	---
Sulzer N	CHF	142.20	---	---
Sunrise Commun N-A	CHF	44.02	---	---
The Swatch Grp I	CHF	133.45	---	---
u-blox Hldg N	CHF	103.40	---	---
UBS Group N	CHF	27.96	---	---
V-ZUG Hldg N	CHF	66.60	---	---
Vetropack Hldg N-A	CHF	31.45	---	---
R&S Group Hldg N-A	CHF	29.15	---	---
Ypsomed Hldg N	CHF	416.50	---	---
Zehnder Grp -A- N	CHF	68.30	---	+54.41%
Accelleron Ind N	CHF	56.25	---	---
Alcon N	CHF	69.20	---	---
Allreal Hldg N	CHF	183.40	---	---
ALSO Holding N	CHF	265.50	---	---
ARYZTA N	CHF	81.75	---	---
Autoneum Hldg N	CHF	141.00	---	---
Baloise Hldg N	CHF	194.50	---	---
Basilea Pharmaceu N	CHF	47.40	---	---
BB Biotech N	CHF	30.45	---	---
BC Vaudoise N	CHF	94.40	---	---
Bell Food Gr N	CHF	249.50	---	-2.12%
BKW N	CHF	174.20	---	---
Burckhardt Compre N	CHF	642.00	---	---
Cembra Money Bk N	CHF	101.50	---	---
Cicor Technologie N	CHF	179.00	---	---
CPH Group N-A	CHF	74.00	---	---
DKSH Hldg N	CHF	63.40	---	---
dormakaba Hldg N	CHF	729.00	---	---
Emmi N	CHF	762.00	---	---
EMS-CHEM HLDG N	CHF	621.50	---	---
Flughafen Zuerich N	CHF	225.00	---	---
Galenica N	CHF	87.65	---	---
Geberit N	CHF	608.80	---	---
Givaudan N	CHF	3'866.00	---	---
Helvetia Hldg N	CHF	193.30	---	---
HIAG Immo N	CHF	107.00	---	---
Implenia N	CHF	56.20	---	---
Jungfraubahn Hldg N	CHF	201.50	---	---
Lindt & Spruengli N	CHF	133'600.00	---	---
Lindt&Spruengli PS	CHF	13'460.00	---	---
Lonza Grp N	CHF	555.60	---	---
Medacta Grp N	CHF	133.60	---	---
Mobimo Hldg N	CHF	318.00	---	---
Nestle N	CHF	78.36	---	---
Novartis N	CHF	97.71	---	---
PSP Swiss Propert N	CHF	141.40	---	---
Roche Hldg G	CHF	257.70	---	---
Romande Energie N	CHF	40.80	---	-1.97%
Sandoz Group N	CHF	44.04	---	---
Schindler Hldg N	CHF	284.00	---	---
Schindler Hldg PS I	CHF	291.40	---	---
SFS Group N	CHF	107.80	---	---
SGS N	CHF	82.94	---	---
SIG Group N	CHF	14.74	---	---
Sonova Hldg N	CHF	232.40	---	---
SPS N	CHF	115.60	---	---
St.Galler KB N	CHF	493.00	---	---
Swiss Life Hldg N	CHF	804.00	---	---
Swiss Re N	CHF	139.75	---	---
Swisscom N	CHF	561.50	---	---
TEMENOS N	CHF	57.70	---	---
Valiant Holding N	CHF	124.80	---	---
Vontobel Holding N	CHF	65.30	---	---
VP Bank -A- N	CHF	80.00	---	+8.46%
VZ Holding N	CHF	173.20	---	---
Zug Estates N -B-	CHF	2'140.00	---	+6.78%
Zurich Insur Gr N	CHF	550.80	---	---
Addex Therap N	CHF	0.06	---	---	---	---
Adval Tech Hldg N	CHF	49.20	---	-38.11%	---	---
AEVIS VICT N	CHF	13.35	---	---	---	---
AIRESIS N	CHF	0.06	---	---	---	---
APG SGA N	CHF	243.00	---	---	---	---
ASMALLWORLD N	CHF	1.10	---	---	---	---
BC Jura N	CHF	59.50	---	+10.32%	---	---
BEKB N	CHF	250.50	---	---	---	---
Bellevue Group N	CHF	7.42	---	---	---	---
BioVersys N	CHF	35.80	---	---	---	---
BLKB	CHF	902.00	---	+9.70%	---	---
Bque Cant Geneve N	CHF	235.00	---	-5.41%	---	---
Burkhalter Hldg N	CHF	130.40	---	---	---	---
BVZ Hldg N	CHF	975.00	---	+11.08%	---	---
Carlo Gavazzi N	CHF	191.00	---	+4.09%	---	---
CI COM Pr P	CHF	0.67	---	-14.74%	---	---
Cie Fin Traditi P	CHF	219.00	---	---	---	---
COLTENE HLDG N	CHF	67.40	---	+36.57%	---	---
Curatis Holding N	CHF	11.40	---	-12.31%	---	---
DottikonES Hld N	CHF	315.50	---	---	---	---
Edisun Power Euro N	CHF	51.00	---	---	---	---
EPIC Suisse N	CHF	82.00	---	+5.33%	---	---
Evolva Hldg N	CHF	1.09	---	---	---	---
Fundamenta Real N	CHF	18.10	---	---	---	---
GAM Hldg N	CHF	0.10	---	---	---	---
Glarner KB N	CHF	21.70	---	+8.14%	---	---
Graubuendner KB PS	CHF	1'750.00	---	---	---	---
Groupe Minoteries N	CHF	240.00	---	---	---	---
Highlight Ev&En I	CHF	5.90	---	-19.18%	---	---
HT5 N	CHF	1.54	---	+275.61%	---	---
Hyp Bk Lenzburg N	CHF	4'080.00	---	---	---	---
Cham Swiss Prop N	CHF	23.30	---	---	---	---
Intershop Hldg N	CHF	138.60	---	---	---	---
Investis Hldg N	CHF	126.00	---	---	---	---
IVF HARTMANN Hldg N	CHF	138.50	---	---	---	---
KB Basel PS	CHF	74.80	---	---	---	---
Klingelnberg N	CHF	12.70	---	-4.15%	---	---
Kuros Bioscienc N	CHF	26.96	---	---	---	---
lastminute.com Br	CHF	15.90	---	-2.09%	---	---
Liechten Landb N	CHF	84.70	---	---	---	---
Luzerner KB N	CHF	73.20	---	---	---	---
MCH Group N	CHF	3.75	---	---	---	---
Meier Tobl Grp N	CHF	38.00	---	+41.72%	---	---
Metall Zug N -B-	CHF	1'040.00	---	-6.22%	---	---
Mikron Hldg N	CHF	16.56	---	---	---	---
Newron Pharma N	CHF	6.90	---	-22.91%	---	---
Novavest N	CHF	38.50	---	+12.85%	---	---
Orell Fuessli N	CHF	97.80	---	+32.68%	---	---
Perrot Duval Hldg P	CHF	55.00	---	-8.33%	---	---
Phoenix Mecano N	CHF	460.00	---	+12.78%	---	---
PLAZZA -A- N	CHF	391.00	---	+18.28%	---	---
Private Equity N	CHF	68.50	---	-6.59%	---	---
RELIEF THER Hlg N	CHF	2.19	---	---	---	---
Roche Hldg I	CHF	273.00	---	---	---	---
Santhera Pharm Hl N	CHF	11.96	---	---	---	---
Schlatter Ind N	CHF	23.40	---	+13.75%	---	---
SF Urban Prop N	CHF	98.00	---	+3.56%	---	---
SHL Telemedicine Rg	CHF	1.80	---	-30.58%	---	---
SNB N	CHF	3'270.00	---	+2.97%	---	---
StarragTornosGr N	CHF	32.50	---	-9.72%	---	---
The Swatch Grp N	CHF	27.70	---	---	---	---
Thurgauer KB PS	CHF	152.00	---	+22.39%	---	---
Titlisbahnen N	CHF	42.70	---	+15.73%	---	---
TX Group N	CHF	226.00	---	---	---	---
Varia US Proper N	CHF	20.10	---	---	---	---
VAUDOISE ASSURANC N	CHF	615.00	---	---	---	---
Villars Hldg N	CHF	600.00	---	+3.01%	---	---
Walliser KB N	CHF	124.00	---	---	---	---
Warteck Invest N	CHF	2'000.00	---	+8.08%	---	---
WISeKey Int Hlg N-B	CHF	10.20	---	---	---	---
Xlife Sciences N	CHF	19.70	---	---	---	---
Zueblin Imm Hldg N	CHF	47.80	---	---	---	---
Zuger KB N	CHF	8'620.00	---	+7.32%	---	---
Zwahlen et Mayr P	CHF	175.00	---	+50.86%	---	---

pullcache

Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen

Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.

Aktien SPI

Ihr Status: Stufe 1

Zuletzt besucht

SPI

Meine Börse

Anmelden

Up-/Downgrades

Chancen

Risiken

Analyse

Anmelden

Registrieren

Anmelden