SPI

-0.20%
-34.96
 Punkte
17'039.20
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 17'039.20 -0.20% +10.13% --- ---
Siegfried Hldg N CHF 981.00 -7.10% -0.51% 2 stars 1 risk
ALSO Holding N CHF 246.00 -5.93% +9.82% 3 stars 0 risk
ams-OSRAM I CHF 9.23 -3.57% +55.49% 4 stars -1 risk
GAM Hldg N CHF 0.10 -3.04% +9.01% --- ---
RELIEF THER Hlg N CHF 3.32 -2.92% -21.14% --- ---
Xlife Sciences N CHF 20.30 -2.87% -20.08% --- ---
IVF HARTMANN Hldg N CHF 143.00 -2.72% -4.67% --- ---
MCH Group N CHF 3.83 -2.54% -3.77% --- ---
Meyer Burger N CHF 1.62 -2.52% -26.40% 3 stars -1 risk
Private Equity N CHF 72.60 -2.42% -2.42% --- ---
Evolva Hldg N CHF 1.32 -2.22% +46.67% --- ---
DocMorris N CHF 18.70 -1.99% -6.41% 0 stars -1 risk
Tecan Grp N CHF 209.60 -1.96% +3.46% 2 stars 0 risk
LandisGyr Gr N CHF 49.00 -1.80% -14.78% 3 stars -1 risk
Kuros Bioscienc N CHF 22.15 -1.77% +3.75% --- ---
BACHEM HLDG N CHF 57.10 -1.72% -1.38% 2 stars -1 risk
WISeKey Int Hlg N-B CHF 11.40 -1.72% -40.63% --- ---
Titlisbahnen N CHF 42.00 -1.64% +11.70% --- ---
Comet Hldg N CHF 274.00 -1.62% +10.26% 3 stars 0 risk
Bell Food Gr N CHF 251.50 -1.57% -4.01% 1 stars 1 risk
Sensirion Hldg N CHF 65.70 -1.35% +18.59% 3 stars -1 risk
Lem Hldg N CHF 906.00 -1.31% +22.27% 3 stars -1 risk
EFG Intl N CHF 14.28 -1.24% +8.51% 4 stars 1 risk
Zehnder Grp -A- N CHF 49.40 -1.20% +9.29% 4 stars 0 risk
Forbo Hldg N CHF 919.00 -1.18% +21.72% 4 stars 0 risk
Sandoz Group N CHF 42.45 -1.14% +14.21% 4 stars 1 risk
Gurit Hldg N CHF 17.60 -1.12% +15.79% 3 stars -1 risk
Part Grp Hldg N CHF 1'405.00 -1.09% +14.23% 4 stars 0 risk
StarragTornosGr N CHF 37.20 -1.06% +0.54% --- ---
medmix N CHF 13.18 -1.05% +49.77% 2 stars -1 risk
The Swatch Grp N CHF 33.35 -1.04% +3.89% --- ---
Huber + Suhner N CHF 77.90 -1.02% +4.99% 2 stars 1 risk
Vetropack Hldg N-A CHF 29.25 -1.02% +14.71% 3 stars 0 risk
The Swatch Grp I CHF 168.35 -0.94% +2.03% 3 stars 0 risk
Adecco Group N CHF 21.82 -0.91% -2.42% 1 stars -1 risk
CieFinRichemont N CHF 181.25 -0.90% +31.44% 3 stars 0 risk
Daetwyler Hldg I CHF 134.60 -0.88% +1.05% 2 stars 0 risk
BC Jura N CHF 59.50 -0.83% +6.25% --- ---
Idorsia N CHF 0.75 -0.80% -9.06% 1 stars -1 risk
Givaudan N CHF 4'010.00 -0.79% +1.11% 2 stars 1 risk
Geberit N CHF 532.00 -0.75% +3.38% 1 stars 0 risk
Schweiter Techn N CHF 472.50 -0.74% +14.41% 3 stars 0 risk
Straumann Hldg N CHF 127.90 -0.74% +11.95% 2 stars 0 risk
AEVIS VICT N CHF 14.00 -0.71% -6.35% --- ---
Sika N CHF 238.50 -0.71% +10.52% 4 stars 0 risk
EMS-CHEM HLDG N CHF 647.00 -0.69% +5.81% 3 stars 1 risk
INFICON HLDG N CHF 1'144.00 -0.69% +10.42% 3 stars 0 risk
SFS Group N CHF 116.20 -0.68% -7.48% 1 stars 1 risk
Romande Energie N CHF 44.70 -0.67% +3.95% 2 stars 1 risk
Sunrise Commun N-A CHF 42.89 -0.67% +9.08% 2 stars 0 risk
Lonza Grp N CHF 597.80 -0.66% +11.57% 4 stars 1 risk
Clariant N CHF 10.77 -0.65% +6.74% 4 stars 0 risk
Bystronic N-A CHF 321.00 -0.62% +3.55% 2 stars 0 risk
VAT Group N CHF 354.60 -0.62% +3.44% 2 stars 0 risk
Vontobel Holding N CHF 66.30 -0.60% +4.25% 3 stars 1 risk
BELIMO Hldg N CHF 672.50 -0.59% +12.18% 3 stars 1 risk
Roche Hldg G CHF 292.60 -0.58% +14.52% 4 stars 1 risk
Roche Hldg I CHF 314.40 -0.57% +16.19% --- ---
Novavest N CHF 36.10 -0.55% +1.98% --- ---
Ypsomed Hldg N CHF 372.50 -0.53% +13.74% 3 stars 0 risk
BB Biotech N CHF 38.00 -0.52% +7.34% 2 stars 1 risk
Emmi N CHF 816.00 -0.49% +10.87% 4 stars 0 risk
Stadler Rail N CHF 20.75 -0.48% +4.27% 3 stars 0 risk
Arbonia N CHF 12.80 -0.47% +14.49% 3 stars 1 risk
DottikonES Hld N CHF 213.00 -0.47% -3.62% --- ---
Ina Invest N CHF 21.20 -0.47% -0.47% --- ---
APG SGA N CHF 216.00 -0.46% +8.27% --- ---
BKW N CHF 151.90 -0.46% +1.13% 2 stars 1 risk
Metall Zug N -B- CHF 1'085.00 -0.46% -3.98% --- ---
TEMENOS N CHF 78.45 -0.44% +22.39% 3 stars 0 risk
Walliser KB N CHF 113.00 -0.44% +2.73% --- ---
Interroll Hldg N CHF 2'315.00 -0.43% +16.10% 2 stars 0 risk
Baloise Hldg N CHF 168.10 -0.41% +2.44% 3 stars 1 risk
V-ZUG Hldg N CHF 48.30 -0.41% -1.63% 2 stars 0 risk
lastminute.com Br CHF 15.20 -0.39% -6.40% --- ---
Lindt & Spruengli N CHF 103'800.00 -0.38% +3.80% 2 stars 1 risk
Bque Cant Geneve N CHF 268.00 -0.37% +5.10% --- ---
COLTENE HLDG N CHF 54.40 -0.37% +5.84% --- ---
Bellevue Group N CHF 14.15 -0.35% +25.78% --- ---
Sonova Hldg N CHF 298.00 -0.33% +0.57% 3 stars 1 risk
Alcon N CHF 81.42 -0.32% +5.88% 2 stars 1 risk
Komax Hldg N CHF 127.40 -0.31% +10.78% 3 stars 0 risk
Burckhardt Compre N CHF 666.00 -0.30% +2.78% 1 stars 1 risk
Julius Baer Grp N CHF 59.32 -0.30% +1.13% 2 stars 0 risk
Warteck Invest N CHF 1'935.00 -0.26% +1.04% --- ---
Logitech Intl N CHF 93.94 -0.25% +25.19% 3 stars 0 risk
VP Bank -A- N CHF 80.20 -0.25% +3.62% 3 stars 1 risk
Rieter Hldg N CHF 88.40 -0.23% +4.12% 1 stars 0 risk
Holcim N CHF 99.12 -0.22% +13.46% 4 stars 1 risk
Molecular Partn N CHF 4.54 -0.22% +11.82% 0 stars -1 risk
Helvetia Hldg N CHF 160.70 -0.19% +7.56% 2 stars 1 risk
ARYZTA N CHF 1.86 -0.16% +17.35% 4 stars 1 risk
Galderma Group N CHF 114.32 -0.16% +13.59% 3 stars 1 risk
u-blox Hldg N CHF 68.60 -0.15% -6.03% 1 stars 0 risk
dormakaba Hldg N CHF 707.00 -0.14% +9.78% 4 stars 1 risk
Bucher Industries N CHF 371.50 -0.13% +13.96% 4 stars 0 risk
Allreal Hldg N CHF 170.40 -0.12% +2.90% 2 stars 1 risk
Orior N CHF 40.95 -0.12% -0.61% 3 stars -1 risk
SIG Group N CHF 20.40 -0.10% +14.09% 3 stars 1 risk
Galenica N CHF 81.75 -0.06% +9.95% 2 stars 1 risk
BC Vaudoise N CHF 94.35 -0.05% +12.99% 2 stars 1 risk
Novartis N CHF 95.70 -0.04% +7.89% 3 stars 1 risk
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
Autoneum Hldg N CHF 129.40 +0.00% +8.19% 2 stars 1 risk
Avolta N CHF 42.04 +0.00% +15.69% 4 stars 0 risk
BEKB N CHF 245.00 +0.00% +4.26% --- ---
Burkhalter Hldg N CHF 101.60 +0.00% +11.65% --- ---
Calida Hldg N CHF 22.05 +0.00% -9.07% 1 stars 0 risk
Cembra Money Bk N CHF 92.90 +0.00% +13.29% 2 stars 1 risk
EPIC Suisse N CHF 78.40 +0.00% -3.21% --- ---
Feintool Int N CHF 13.45 +0.00% -1.82% 1 stars -1 risk
Flughafen Zuerich N CHF 227.20 +0.00% +4.41% 3 stars 1 risk
Glarner KB N CHF 22.70 +0.00% +8.10% --- ---
KB Basel PS CHF 72.80 +0.00% +5.20% --- ---
Lindt&Spruengli PS CHF 10'720.00 +0.00% +6.45% 2 stars 1 risk
Meier Tobl Grp N CHF 28.60 +0.00% +1.24% --- ---
Mobimo Hldg N CHF 316.00 +0.00% +7.85% 2 stars 1 risk
PIERER Mobility I CHF 18.62 +0.00% -4.81% 4 stars -1 risk
PolyPeptide Grp N CHF 23.10 +0.00% -18.66% 1 stars -1 risk
SoftwOne Hldg N CHF 6.20 +0.00% +1.64% 2 stars -1 risk
Sulzer N CHF 147.20 +0.00% +12.37% 2 stars 1 risk
TX Group N CHF 206.00 +0.00% +13.31% --- ---
R&S Group Hldg N-A CHF 17.80 +0.00% -4.56% 1 stars 0 risk
Zuger KB N CHF 8'840.00 +0.00% +7.28% --- ---
Swiss Life Hldg N CHF 773.20 +0.03% +10.52% 4 stars 1 risk
ABB N CHF 51.88 +0.04% +5.73% 2 stars 1 risk
Georg Fischer N CHF 70.90 +0.07% +3.28% 3 stars 1 risk
Swisscom N CHF 496.20 +0.08% -1.65% 1 stars 1 risk
Kuehne+Nagel Int N CHF 209.90 +0.10% +1.01% 3 stars 0 risk
Montana Aerosp N CHF 17.00 +0.12% +18.72% 3 stars 0 risk
UBS Group N CHF 30.47 +0.13% +9.88% 3 stars 0 risk
VZ Holding N CHF 160.20 +0.13% +11.25% 2 stars 1 risk
DKSH Hldg N CHF 72.50 +0.14% +7.73% 3 stars 1 risk
Intershop Hldg N CHF 135.20 +0.15% +6.46% --- ---
mobilezone hldg N CHF 12.12 +0.17% +16.76% 3 stars 0 risk
Zurich Insur Gr N CHF 569.00 +0.21% +5.61% 2 stars 1 risk
Nestle N CHF 82.60 +0.22% +10.31% 4 stars 0 risk
PSP Swiss Propert N CHF 136.70 +0.22% +6.05% 2 stars 1 risk
Bossard Hldg N CHF 214.00 +0.23% +12.04% 4 stars 1 risk
Accelleron Ind N CHF 42.00 +0.24% -10.06% 1 stars 1 risk
CPH Group N-A CHF 83.00 +0.24% +13.08% 2 stars 1 risk
Implenia N CHF 38.05 +0.26% +23.94% 3 stars 0 risk
SKAN Group N CHF 78.50 +0.26% +3.02% 3 stars 1 risk
Luzerner KB N CHF 70.20 +0.29% +9.86% --- ---
Medacta Group N CHF 137.80 +0.29% +29.27% 3 stars 1 risk
Schindler Hldg PS I CHF 274.40 +0.29% +9.58% 3 stars 1 risk
Jungfraubahn Hldg N CHF 186.60 +0.32% +7.24% 2 stars 1 risk
St.Galler KB N CHF 470.00 +0.32% +7.43% 3 stars 1 risk
Kardex Hldg N CHF 288.00 +0.35% +6.47% 2 stars 1 risk
Schindler Hldg N CHF 263.50 +0.38% +6.46% 3 stars 1 risk
VAUDOISE ASSURANC N CHF 500.00 +0.40% +1.21% --- ---
Swissquote Grp Hl N CHF 429.00 +0.42% +23.28% 2 stars 1 risk
BLKB CHF 904.00 +0.44% +5.12% --- ---
Investis Hldg N CHF 110.50 +0.45% -1.34% --- ---
SPS N CHF 108.10 +0.46% +9.41% 2 stars 1 risk
Leonteq N CHF 20.20 +0.50% +2.33% 3 stars -1 risk
Valiant Holding N CHF 113.00 +0.53% +7.01% 3 stars 1 risk
Medartis Hldg N CHF 74.70 +0.54% +31.98% 2 stars 0 risk
Newron Pharma N CHF 10.78 +0.56% +20.45% --- ---
Liechten Landb N CHF 75.70 +0.66% +7.68% --- ---
Barry Callebaut N CHF 1'046.00 +0.67% -10.97% 1 stars 0 risk
Ascom Hldg N CHF 3.73 +0.68% -10.46% 1 stars -1 risk
SGS N CHF 97.38 +0.68% +7.15% 3 stars 1 risk
Carlo Gavazzi N CHF 196.00 +0.77% +6.81% --- ---
Cie Fin Traditi P CHF 197.50 +0.77% +7.05% --- ---
COSMO Pharm Rg CHF 65.10 +0.77% +2.20% 2 stars 1 risk
SNB N CHF 3'650.00 +0.83% +14.42% --- ---
HIAG Immo N CHF 92.20 +0.88% +7.96% 3 stars 1 risk
Schlatter Ind N CHF 21.80 +0.93% +0.93% --- ---
Zug Estates N -B- CHF 2'170.00 +0.93% +5.85% 2 stars 1 risk
Swiss Re N CHF 142.35 +1.03% +8.50% 2 stars 1 risk
Varia US Proper N CHF 29.00 +1.05% +1.66% --- ---
Santhera Pharm Hl N CHF 16.20 +1.12% +17.22% --- ---
Phoenix Mecano N CHF 410.00 +1.23% -3.53% --- ---
Kudelski P CHF 1.48 +1.37% +11.70% 4 stars -1 risk
Zueblin Imm Hldg N CHF 34.80 +1.75% +6.10% --- ---
Cicor Technologie N CHF 67.40 +2.12% +12.33% 4 stars 1 risk
BioVersys N CHF 35.70 +2.57% --- --- ---
ASMALLWORLD N CHF 1.40 +5.26% +3.70% --- ---
Curatis Holding N CHF 11.90 +6.25% -8.46% --- ---
OC Oerlikon N CHF 4.12 +7.01% +17.44% 4 stars 0 risk
Basilea Pharmaceu N CHF 44.35 +8.57% +7.26% 1 stars 1 risk
Adval Tech Hldg N CHF 70.00 --- -11.95% --- ---
AIRESIS N CHF 0.07 --- +37.50% --- ---
BVZ Hldg N CHF 950.00 --- +6.15% --- ---
CI COM Pr P CHF 0.69 --- -11.54% --- ---
Edisun Power Euro N CHF 54.00 --- +33.00% --- ---
Fundamenta Real N CHF 16.90 --- +0.60% --- ---
Graubuendner KB PS CHF 1'790.00 --- +2.87% --- ---
Groupe Minoteries N CHF 274.00 --- -0.72% --- ---
Highlight Ev&En I CHF 8.55 --- +17.12% --- ---
HOCN N CHF 0.40 --- -2.44% --- ---
Hyp Bk Lenzburg N CHF 4'060.00 --- +0.50% --- ---
Klingelnberg N CHF 12.35 --- -6.79% --- ---
Mikron Hldg N CHF 15.05 --- --- --- ---
Orell Fuessli N CHF 81.00 --- +5.19% --- ---
Peach Property N CHF 8.11 --- -9.89% 3 stars -1 risk
Perrot Duval Hldg P CHF 53.00 --- -11.67% --- ---
PLAZZA -A- N CHF 350.00 --- +3.24% --- ---
SF Urban Prop N CHF 97.60 --- --- --- ---
SHL Telemedicine Rg CHF 2.10 --- -19.23% --- ---
Spexis N CHF 0.06 --- +0.00% --- ---
Thurgauer KB PS CHF 134.00 --- +5.51% --- ---
Villars Hldg N CHF 590.00 --- +0.00% --- ---
Zwahlen et Mayr P CHF 133.00 --- +14.66% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen