Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 17'039.20 | -0.20% | +10.13% | --- | --- |
Siegfried Hldg N | CHF | 981.00 | -7.10% | -0.51% | ![]() |
![]() |
ALSO Holding N | CHF | 246.00 | -5.93% | +9.82% | ![]() |
![]() |
ams-OSRAM I | CHF | 9.23 | -3.57% | +55.49% | ![]() |
![]() |
GAM Hldg N | CHF | 0.10 | -3.04% | +9.01% | --- | --- |
RELIEF THER Hlg N | CHF | 3.32 | -2.92% | -21.14% | --- | --- |
Xlife Sciences N | CHF | 20.30 | -2.87% | -20.08% | --- | --- |
IVF HARTMANN Hldg N | CHF | 143.00 | -2.72% | -4.67% | --- | --- |
MCH Group N | CHF | 3.83 | -2.54% | -3.77% | --- | --- |
Meyer Burger N | CHF | 1.62 | -2.52% | -26.40% | ![]() |
![]() |
Private Equity N | CHF | 72.60 | -2.42% | -2.42% | --- | --- |
Evolva Hldg N | CHF | 1.32 | -2.22% | +46.67% | --- | --- |
DocMorris N | CHF | 18.70 | -1.99% | -6.41% | ![]() |
![]() |
Tecan Grp N | CHF | 209.60 | -1.96% | +3.46% | ![]() |
![]() |
LandisGyr Gr N | CHF | 49.00 | -1.80% | -14.78% | ![]() |
![]() |
Kuros Bioscienc N | CHF | 22.15 | -1.77% | +3.75% | --- | --- |
BACHEM HLDG N | CHF | 57.10 | -1.72% | -1.38% | ![]() |
![]() |
WISeKey Int Hlg N-B | CHF | 11.40 | -1.72% | -40.63% | --- | --- |
Titlisbahnen N | CHF | 42.00 | -1.64% | +11.70% | --- | --- |
Comet Hldg N | CHF | 274.00 | -1.62% | +10.26% | ![]() |
![]() |
Bell Food Gr N | CHF | 251.50 | -1.57% | -4.01% | ![]() |
![]() |
Sensirion Hldg N | CHF | 65.70 | -1.35% | +18.59% | ![]() |
![]() |
Lem Hldg N | CHF | 906.00 | -1.31% | +22.27% | ![]() |
![]() |
EFG Intl N | CHF | 14.28 | -1.24% | +8.51% | ![]() |
![]() |
Zehnder Grp -A- N | CHF | 49.40 | -1.20% | +9.29% | ![]() |
![]() |
Forbo Hldg N | CHF | 919.00 | -1.18% | +21.72% | ![]() |
![]() |
Sandoz Group N | CHF | 42.45 | -1.14% | +14.21% | ![]() |
![]() |
Gurit Hldg N | CHF | 17.60 | -1.12% | +15.79% | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'405.00 | -1.09% | +14.23% | ![]() |
![]() |
StarragTornosGr N | CHF | 37.20 | -1.06% | +0.54% | --- | --- |
medmix N | CHF | 13.18 | -1.05% | +49.77% | ![]() |
![]() |
The Swatch Grp N | CHF | 33.35 | -1.04% | +3.89% | --- | --- |
Huber + Suhner N | CHF | 77.90 | -1.02% | +4.99% | ![]() |
![]() |
Vetropack Hldg N-A | CHF | 29.25 | -1.02% | +14.71% | ![]() |
![]() |
The Swatch Grp I | CHF | 168.35 | -0.94% | +2.03% | ![]() |
![]() |
Adecco Group N | CHF | 21.82 | -0.91% | -2.42% | ![]() |
![]() |
CieFinRichemont N | CHF | 181.25 | -0.90% | +31.44% | ![]() |
![]() |
Daetwyler Hldg I | CHF | 134.60 | -0.88% | +1.05% | ![]() |
![]() |
BC Jura N | CHF | 59.50 | -0.83% | +6.25% | --- | --- |
Idorsia N | CHF | 0.75 | -0.80% | -9.06% | ![]() |
![]() |
Givaudan N | CHF | 4'010.00 | -0.79% | +1.11% | ![]() |
![]() |
Geberit N | CHF | 532.00 | -0.75% | +3.38% | ![]() |
![]() |
Schweiter Techn N | CHF | 472.50 | -0.74% | +14.41% | ![]() |
![]() |
Straumann Hldg N | CHF | 127.90 | -0.74% | +11.95% | ![]() |
![]() |
AEVIS VICT N | CHF | 14.00 | -0.71% | -6.35% | --- | --- |
Sika N | CHF | 238.50 | -0.71% | +10.52% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 647.00 | -0.69% | +5.81% | ![]() |
![]() |
INFICON HLDG N | CHF | 1'144.00 | -0.69% | +10.42% | ![]() |
![]() |
SFS Group N | CHF | 116.20 | -0.68% | -7.48% | ![]() |
![]() |
Romande Energie N | CHF | 44.70 | -0.67% | +3.95% | ![]() |
![]() |
Sunrise Commun N-A | CHF | 42.89 | -0.67% | +9.08% | ![]() |
![]() |
Lonza Grp N | CHF | 597.80 | -0.66% | +11.57% | ![]() |
![]() |
Clariant N | CHF | 10.77 | -0.65% | +6.74% | ![]() |
![]() |
Bystronic N-A | CHF | 321.00 | -0.62% | +3.55% | ![]() |
![]() |
VAT Group N | CHF | 354.60 | -0.62% | +3.44% | ![]() |
![]() |
Vontobel Holding N | CHF | 66.30 | -0.60% | +4.25% | ![]() |
![]() |
BELIMO Hldg N | CHF | 672.50 | -0.59% | +12.18% | ![]() |
![]() |
Roche Hldg G | CHF | 292.60 | -0.58% | +14.52% | ![]() |
![]() |
Roche Hldg I | CHF | 314.40 | -0.57% | +16.19% | --- | --- |
Novavest N | CHF | 36.10 | -0.55% | +1.98% | --- | --- |
Ypsomed Hldg N | CHF | 372.50 | -0.53% | +13.74% | ![]() |
![]() |
BB Biotech N | CHF | 38.00 | -0.52% | +7.34% | ![]() |
![]() |
Emmi N | CHF | 816.00 | -0.49% | +10.87% | ![]() |
![]() |
Stadler Rail N | CHF | 20.75 | -0.48% | +4.27% | ![]() |
![]() |
Arbonia N | CHF | 12.80 | -0.47% | +14.49% | ![]() |
![]() |
DottikonES Hld N | CHF | 213.00 | -0.47% | -3.62% | --- | --- |
Ina Invest N | CHF | 21.20 | -0.47% | -0.47% | --- | --- |
APG SGA N | CHF | 216.00 | -0.46% | +8.27% | --- | --- |
BKW N | CHF | 151.90 | -0.46% | +1.13% | ![]() |
![]() |
Metall Zug N -B- | CHF | 1'085.00 | -0.46% | -3.98% | --- | --- |
TEMENOS N | CHF | 78.45 | -0.44% | +22.39% | ![]() |
![]() |
Walliser KB N | CHF | 113.00 | -0.44% | +2.73% | --- | --- |
Interroll Hldg N | CHF | 2'315.00 | -0.43% | +16.10% | ![]() |
![]() |
Baloise Hldg N | CHF | 168.10 | -0.41% | +2.44% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 48.30 | -0.41% | -1.63% | ![]() |
![]() |
lastminute.com Br | CHF | 15.20 | -0.39% | -6.40% | --- | --- |
Lindt & Spruengli N | CHF | 103'800.00 | -0.38% | +3.80% | ![]() |
![]() |
Bque Cant Geneve N | CHF | 268.00 | -0.37% | +5.10% | --- | --- |
COLTENE HLDG N | CHF | 54.40 | -0.37% | +5.84% | --- | --- |
Bellevue Group N | CHF | 14.15 | -0.35% | +25.78% | --- | --- |
Sonova Hldg N | CHF | 298.00 | -0.33% | +0.57% | ![]() |
![]() |
Alcon N | CHF | 81.42 | -0.32% | +5.88% | ![]() |
![]() |
Komax Hldg N | CHF | 127.40 | -0.31% | +10.78% | ![]() |
![]() |
Burckhardt Compre N | CHF | 666.00 | -0.30% | +2.78% | ![]() |
![]() |
Julius Baer Grp N | CHF | 59.32 | -0.30% | +1.13% | ![]() |
![]() |
Warteck Invest N | CHF | 1'935.00 | -0.26% | +1.04% | --- | --- |
Logitech Intl N | CHF | 93.94 | -0.25% | +25.19% | ![]() |
![]() |
VP Bank -A- N | CHF | 80.20 | -0.25% | +3.62% | ![]() |
![]() |
Rieter Hldg N | CHF | 88.40 | -0.23% | +4.12% | ![]() |
![]() |
Holcim N | CHF | 99.12 | -0.22% | +13.46% | ![]() |
![]() |
Molecular Partn N | CHF | 4.54 | -0.22% | +11.82% | ![]() |
![]() |
Helvetia Hldg N | CHF | 160.70 | -0.19% | +7.56% | ![]() |
![]() |
ARYZTA N | CHF | 1.86 | -0.16% | +17.35% | ![]() |
![]() |
Galderma Group N | CHF | 114.32 | -0.16% | +13.59% | ![]() |
![]() |
u-blox Hldg N | CHF | 68.60 | -0.15% | -6.03% | ![]() |
![]() |
dormakaba Hldg N | CHF | 707.00 | -0.14% | +9.78% | ![]() |
![]() |
Bucher Industries N | CHF | 371.50 | -0.13% | +13.96% | ![]() |
![]() |
Allreal Hldg N | CHF | 170.40 | -0.12% | +2.90% | ![]() |
![]() |
Orior N | CHF | 40.95 | -0.12% | -0.61% | ![]() |
![]() |
SIG Group N | CHF | 20.40 | -0.10% | +14.09% | ![]() |
![]() |
Galenica N | CHF | 81.75 | -0.06% | +9.95% | ![]() |
![]() |
BC Vaudoise N | CHF | 94.35 | -0.05% | +12.99% | ![]() |
![]() |
Novartis N | CHF | 95.70 | -0.04% | +7.89% | ![]() |
![]() |
Addex Therap N | CHF | 0.06 | +0.00% | +4.90% | --- | --- |
Autoneum Hldg N | CHF | 129.40 | +0.00% | +8.19% | ![]() |
![]() |
Avolta N | CHF | 42.04 | +0.00% | +15.69% | ![]() |
![]() |
BEKB N | CHF | 245.00 | +0.00% | +4.26% | --- | --- |
Burkhalter Hldg N | CHF | 101.60 | +0.00% | +11.65% | --- | --- |
Calida Hldg N | CHF | 22.05 | +0.00% | -9.07% | ![]() |
![]() |
Cembra Money Bk N | CHF | 92.90 | +0.00% | +13.29% | ![]() |
![]() |
EPIC Suisse N | CHF | 78.40 | +0.00% | -3.21% | --- | --- |
Feintool Int N | CHF | 13.45 | +0.00% | -1.82% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 227.20 | +0.00% | +4.41% | ![]() |
![]() |
Glarner KB N | CHF | 22.70 | +0.00% | +8.10% | --- | --- |
KB Basel PS | CHF | 72.80 | +0.00% | +5.20% | --- | --- |
Lindt&Spruengli PS | CHF | 10'720.00 | +0.00% | +6.45% | ![]() |
![]() |
Meier Tobl Grp N | CHF | 28.60 | +0.00% | +1.24% | --- | --- |
Mobimo Hldg N | CHF | 316.00 | +0.00% | +7.85% | ![]() |
![]() |
PIERER Mobility I | CHF | 18.62 | +0.00% | -4.81% | ![]() |
![]() |
PolyPeptide Grp N | CHF | 23.10 | +0.00% | -18.66% | ![]() |
![]() |
SoftwOne Hldg N | CHF | 6.20 | +0.00% | +1.64% | ![]() |
![]() |
Sulzer N | CHF | 147.20 | +0.00% | +12.37% | ![]() |
![]() |
TX Group N | CHF | 206.00 | +0.00% | +13.31% | --- | --- |
R&S Group Hldg N-A | CHF | 17.80 | +0.00% | -4.56% | ![]() |
![]() |
Zuger KB N | CHF | 8'840.00 | +0.00% | +7.28% | --- | --- |
Swiss Life Hldg N | CHF | 773.20 | +0.03% | +10.52% | ![]() |
![]() |
ABB N | CHF | 51.88 | +0.04% | +5.73% | ![]() |
![]() |
Georg Fischer N | CHF | 70.90 | +0.07% | +3.28% | ![]() |
![]() |
Swisscom N | CHF | 496.20 | +0.08% | -1.65% | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 209.90 | +0.10% | +1.01% | ![]() |
![]() |
Montana Aerosp N | CHF | 17.00 | +0.12% | +18.72% | ![]() |
![]() |
UBS Group N | CHF | 30.47 | +0.13% | +9.88% | ![]() |
![]() |
VZ Holding N | CHF | 160.20 | +0.13% | +11.25% | ![]() |
![]() |
DKSH Hldg N | CHF | 72.50 | +0.14% | +7.73% | ![]() |
![]() |
Intershop Hldg N | CHF | 135.20 | +0.15% | +6.46% | --- | --- |
mobilezone hldg N | CHF | 12.12 | +0.17% | +16.76% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 569.00 | +0.21% | +5.61% | ![]() |
![]() |
Nestle N | CHF | 82.60 | +0.22% | +10.31% | ![]() |
![]() |
PSP Swiss Propert N | CHF | 136.70 | +0.22% | +6.05% | ![]() |
![]() |
Bossard Hldg N | CHF | 214.00 | +0.23% | +12.04% | ![]() |
![]() |
Accelleron Ind N | CHF | 42.00 | +0.24% | -10.06% | ![]() |
![]() |
CPH Group N-A | CHF | 83.00 | +0.24% | +13.08% | ![]() |
![]() |
Implenia N | CHF | 38.05 | +0.26% | +23.94% | ![]() |
![]() |
SKAN Group N | CHF | 78.50 | +0.26% | +3.02% | ![]() |
![]() |
Luzerner KB N | CHF | 70.20 | +0.29% | +9.86% | --- | --- |
Medacta Group N | CHF | 137.80 | +0.29% | +29.27% | ![]() |
![]() |
Schindler Hldg PS I | CHF | 274.40 | +0.29% | +9.58% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 186.60 | +0.32% | +7.24% | ![]() |
![]() |
St.Galler KB N | CHF | 470.00 | +0.32% | +7.43% | ![]() |
![]() |
Kardex Hldg N | CHF | 288.00 | +0.35% | +6.47% | ![]() |
![]() |
Schindler Hldg N | CHF | 263.50 | +0.38% | +6.46% | ![]() |
![]() |
VAUDOISE ASSURANC N | CHF | 500.00 | +0.40% | +1.21% | --- | --- |
Swissquote Grp Hl N | CHF | 429.00 | +0.42% | +23.28% | ![]() |
![]() |
BLKB | CHF | 904.00 | +0.44% | +5.12% | --- | --- |
Investis Hldg N | CHF | 110.50 | +0.45% | -1.34% | --- | --- |
SPS N | CHF | 108.10 | +0.46% | +9.41% | ![]() |
![]() |
Leonteq N | CHF | 20.20 | +0.50% | +2.33% | ![]() |
![]() |
Valiant Holding N | CHF | 113.00 | +0.53% | +7.01% | ![]() |
![]() |
Medartis Hldg N | CHF | 74.70 | +0.54% | +31.98% | ![]() |
![]() |
Newron Pharma N | CHF | 10.78 | +0.56% | +20.45% | --- | --- |
Liechten Landb N | CHF | 75.70 | +0.66% | +7.68% | --- | --- |
Barry Callebaut N | CHF | 1'046.00 | +0.67% | -10.97% | ![]() |
![]() |
Ascom Hldg N | CHF | 3.73 | +0.68% | -10.46% | ![]() |
![]() |
SGS N | CHF | 97.38 | +0.68% | +7.15% | ![]() |
![]() |
Carlo Gavazzi N | CHF | 196.00 | +0.77% | +6.81% | --- | --- |
Cie Fin Traditi P | CHF | 197.50 | +0.77% | +7.05% | --- | --- |
COSMO Pharm Rg | CHF | 65.10 | +0.77% | +2.20% | ![]() |
![]() |
SNB N | CHF | 3'650.00 | +0.83% | +14.42% | --- | --- |
HIAG Immo N | CHF | 92.20 | +0.88% | +7.96% | ![]() |
![]() |
Schlatter Ind N | CHF | 21.80 | +0.93% | +0.93% | --- | --- |
Zug Estates N -B- | CHF | 2'170.00 | +0.93% | +5.85% | ![]() |
![]() |
Swiss Re N | CHF | 142.35 | +1.03% | +8.50% | ![]() |
![]() |
Varia US Proper N | CHF | 29.00 | +1.05% | +1.66% | --- | --- |
Santhera Pharm Hl N | CHF | 16.20 | +1.12% | +17.22% | --- | --- |
Phoenix Mecano N | CHF | 410.00 | +1.23% | -3.53% | --- | --- |
Kudelski P | CHF | 1.48 | +1.37% | +11.70% | ![]() |
![]() |
Zueblin Imm Hldg N | CHF | 34.80 | +1.75% | +6.10% | --- | --- |
Cicor Technologie N | CHF | 67.40 | +2.12% | +12.33% | ![]() |
![]() |
BioVersys N | CHF | 35.70 | +2.57% | --- | --- | --- |
ASMALLWORLD N | CHF | 1.40 | +5.26% | +3.70% | --- | --- |
Curatis Holding N | CHF | 11.90 | +6.25% | -8.46% | --- | --- |
OC Oerlikon N | CHF | 4.12 | +7.01% | +17.44% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 44.35 | +8.57% | +7.26% | ![]() |
![]() |
Adval Tech Hldg N | CHF | 70.00 | --- | -11.95% | --- | --- |
AIRESIS N | CHF | 0.07 | --- | +37.50% | --- | --- |
BVZ Hldg N | CHF | 950.00 | --- | +6.15% | --- | --- |
CI COM Pr P | CHF | 0.69 | --- | -11.54% | --- | --- |
Edisun Power Euro N | CHF | 54.00 | --- | +33.00% | --- | --- |
Fundamenta Real N | CHF | 16.90 | --- | +0.60% | --- | --- |
Graubuendner KB PS | CHF | 1'790.00 | --- | +2.87% | --- | --- |
Groupe Minoteries N | CHF | 274.00 | --- | -0.72% | --- | --- |
Highlight Ev&En I | CHF | 8.55 | --- | +17.12% | --- | --- |
HOCN N | CHF | 0.40 | --- | -2.44% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'060.00 | --- | +0.50% | --- | --- |
Klingelnberg N | CHF | 12.35 | --- | -6.79% | --- | --- |
Mikron Hldg N | CHF | 15.05 | --- | --- | --- | --- |
Orell Fuessli N | CHF | 81.00 | --- | +5.19% | --- | --- |
Peach Property N | CHF | 8.11 | --- | -9.89% | ![]() |
![]() |
Perrot Duval Hldg P | CHF | 53.00 | --- | -11.67% | --- | --- |
PLAZZA -A- N | CHF | 350.00 | --- | +3.24% | --- | --- |
SF Urban Prop N | CHF | 97.60 | --- | --- | --- | --- |
SHL Telemedicine Rg | CHF | 2.10 | --- | -19.23% | --- | --- |
Spexis N | CHF | 0.06 | --- | +0.00% | --- | --- |
Thurgauer KB PS | CHF | 134.00 | --- | +5.51% | --- | --- |
Villars Hldg N | CHF | 590.00 | --- | +0.00% | --- | --- |
Zwahlen et Mayr P | CHF | 133.00 | --- | +14.66% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten