Aktien SPI
SPI
-0.10%
-16.73
Punkte
16'567.79
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'567.79 | -0.10% | +7.08% | --- | --- |
| Curatis Holding N | CHF | 11.45 | -5.36% | -11.92% | --- | --- |
| SFS Group N | CHF | 105.60 | -2.04% | -14.01% |  |
 |
| Cie Fin Traditi P | CHF | 218.00 | -1.82% | +21.64% | --- | --- |
| TEMENOS N | CHF | 56.60 | -1.82% | -9.83% | |
|
| Newron Pharma N | CHF | 6.99 | -1.69% | -21.90% | --- | --- |
| Georg Fischer N | CHF | 61.70 | -1.68% | -7.98% |  |
 |
| Leonteq N | CHF | 19.34 | -1.53% | +15.79% |  |
|
| SPS N | CHF | 115.90 | -1.36% | +21.24% | |
|
| Addex Therap N | CHF | 0.06 | -1.33% | +3.50% | --- | --- |
| medmix N | CHF | 12.40 | -1.26% | +48.16% |  |
 |
| u-blox Hldg N | CHF | 102.40 | -1.15% | +40.27% | |
|
| Sunrise Commun N-A | CHF | 44.46 | -1.07% | +13.07% | |
|
| ARYZTA N | CHF | 81.40 | -1.03% | +28.39% | |
|
| Komax Hldg N | CHF | 97.20 | -1.03% | -15.48% | |
|
| Daetwyler Hldg I | CHF | 118.80 | -1.02% | -8.44% | |
|
| Orell Fuessli N | CHF | 97.20 | -1.02% | +31.87% | --- | --- |
| Sika N | CHF | 205.90 | -1.01% | -3.05% | |
|
| Roche Hldg I | CHF | 271.20 | -0.88% | +3.34% | --- | --- |
| Roche Hldg G | CHF | 254.90 | -0.86% | +3.06% | |
|
| Groupe Minoteries N | CHF | 238.00 | -0.83% | -9.66% | --- | --- |
| DocMorris N | CHF | 6.64 | -0.82% | -49.77% | |
|
| Tecan Grp N | CHF | 157.80 | -0.82% | -20.45% | |
|
| Peach Property N | CHF | 5.98 | -0.81% | -33.56% | |
|
| Swisscom N | CHF | 562.00 | -0.79% | +16.18% | |
|
| Vetropack Hldg N-A | CHF | 31.40 | -0.79% | +27.85% | |
|
| Xlife Sciences N | CHF | 19.90 | -0.75% | -21.65% | --- | --- |
| Rieter Hldg N | CHF | 68.10 | -0.73% | -17.43% | |
|
| dormakaba Hldg N | CHF | 722.00 | -0.70% | +12.11% | |
|
| Bossard Hldg N | CHF | 175.00 | -0.69% | -6.32% | |
|
| BEKB N | CHF | 248.50 | -0.60% | +10.31% | --- | --- |
| Barry Callebaut N | CHF | 927.00 | -0.59% | -21.09% | |
|
| Novartis N | CHF | 97.06 | -0.56% | +13.34% | |
|
| KB Basel PS | CHF | 74.40 | -0.54% | +13.89% | --- | --- |
| Schindler Hldg PS I | CHF | 292.00 | -0.54% | +19.09% | |
|
| Alcon N | CHF | 69.28 | -0.52% | -9.59% | |
|
| Schindler Hldg N | CHF | 284.50 | -0.52% | +17.49% | |
|
| Schweiter Techn N | CHF | 385.50 | -0.52% | -2.43% | |
|
| SoftwOne Hldg N | CHF | 7.68 | -0.52% | +31.59% | |
|
| BVZ Hldg N | CHF | 980.00 | -0.51% | +11.65% | --- | --- |
| Warteck Invest N | CHF | 2'000.00 | -0.50% | +8.08% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 613.00 | -0.49% | +29.11% | --- | --- |
| Mobimo Hldg N | CHF | 318.00 | -0.47% | +12.15% | |
|
| VAT Group N | CHF | 333.40 | -0.45% | -0.63% | |
|
| Allreal Hldg N | CHF | 182.60 | -0.43% | +14.58% | |
|
| Intershop Hldg N | CHF | 138.60 | -0.43% | +13.73% | --- | --- |
| Lonza Grp N | CHF | 555.60 | -0.43% | +4.42% | |
|
| PSP Swiss Propert N | CHF | 141.50 | -0.42% | +12.99% | |
|
| SKAN Group N | CHF | 70.00 | -0.42% | -7.59% | |
|
| Stadler Rail N | CHF | 19.43 | -0.41% | -1.45% | |
|
| Geberit N | CHF | 607.40 | -0.39% | +20.84% | |
|
| Meier Tobl Grp N | CHF | 37.95 | -0.39% | +41.54% | --- | --- |
| Kudelski P | CHF | 1.33 | -0.37% | +0.75% | |
|
| Siegfried Hldg N | CHF | 88.80 | -0.34% | -9.55% |  |
|
| Zurich Insur Gr N | CHF | 551.60 | -0.33% | +7.78% | |
|
| Lindt&Spruengli PS | CHF | 13'460.00 | -0.30% | +35.34% | |
|
| Sonova Hldg N | CHF | 231.20 | -0.30% | -20.61% | |
|
| Nestle N | CHF | 78.20 | -0.28% | +8.18% | |
|
| Adecco Group N | CHF | 24.92 | -0.24% | +16.78% | |
|
| EMS-CHEM HLDG N | CHF | 613.50 | -0.24% | +0.33% | |
|
| BKW N | CHF | 174.10 | -0.23% | +18.56% | |
|
| Huber + Suhner N | CHF | 86.80 | -0.23% | +20.17% | |
|
| BLKB | CHF | 906.00 | -0.22% | +10.19% | --- | --- |
| Arbonia N | CHF | 5.28 | -0.19% | -14.41% | |
|
| Flughafen Zuerich N | CHF | 224.40 | -0.18% | +6.04% | |
|
| Swiss Re N | CHF | 139.80 | -0.18% | +11.27% | |
|
| CieFinRichemont N | CHF | 150.55 | -0.17% | +9.17% | |
|
| COLTENE HLDG N | CHF | 67.40 | -0.15% | +36.57% | --- | --- |
| Lindt & Spruengli N | CHF | 133'400.00 | -0.15% | +35.14% | |
|
| Calida Hldg N | CHF | 15.68 | -0.13% | -33.32% | |
|
| SGS N | CHF | 83.02 | -0.10% | -8.65% | |
|
| Straumann Hldg N | CHF | 104.10 | -0.10% | -7.97% | |
|
| Clariant N | CHF | 8.52 | -0.06% | -11.55% | |
|
| Galenica N | CHF | 88.70 | -0.06% | +22.75% | |
|
| Baloise Hldg N | CHF | 195.50 | -0.05% | +24.55% | |
|
| Sandoz Group N | CHF | 43.69 | -0.05% | +19.71% | |
|
| Swiss Life Hldg N | CHF | 807.60 | -0.02% | +20.50% | |
|
| Accelleron Ind N | CHF | 56.45 | +0.00% | +24.09% | |
|
| AEVIS VICT N | CHF | 13.35 | +0.00% | -10.70% | --- | --- |
| ALSO Holding N | CHF | 263.50 | +0.00% | +19.98% | |
|
| ASMALLWORLD N | CHF | 1.10 | +0.00% | -18.52% | --- | --- |
| CPH Group N-A | CHF | 74.00 | +0.00% | +3.63% | |
|
| Edisun Power Euro N | CHF | 51.40 | +0.00% | +26.60% | --- | --- |
| Evolva Hldg N | CHF | 1.08 | +0.00% | +20.00% | --- | --- |
| Feintool Int N | CHF | 11.95 | +0.00% | -12.77% | |
|
| Graubuendner KB PS | CHF | 1'745.00 | +0.00% | +3.01% | --- | --- |
| HIAG Immo N | CHF | 107.00 | +0.00% | +29.49% | |
|
| HT5 N | CHF | 1.52 | +0.00% | +270.73% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'100.00 | +0.00% | +4.58% | --- | --- |
| Cham Swiss Prop N | CHF | 23.30 | +0.00% | +10.39% | --- | --- |
| INFICON HLDG N | CHF | 103.60 | +0.00% | +0.00% | |
|
| Kardex Hldg N | CHF | 284.00 | +0.00% | +8.16% | |
|
| Molecular Partn N | CHF | 2.97 | +0.00% | -26.85% | |
|
| Novavest N | CHF | 38.70 | +0.00% | +13.44% | --- | --- |
| StarragTornosGr N | CHF | 33.10 | +0.00% | -8.05% | --- | --- |
| Sulzer N | CHF | 141.80 | +0.00% | +11.68% | |
|
| Valiant Holding N | CHF | 124.20 | +0.00% | +23.45% | |
|
| Vontobel Holding N | CHF | 65.20 | +0.00% | +7.75% | |
|
| R&S Group Hldg N-A | CHF | 29.80 | +0.00% | +63.33% | |
|
| Walliser KB N | CHF | 122.00 | +0.00% | +14.49% | --- | --- |
| Zueblin Imm Hldg N | CHF | 48.40 | +0.00% | +50.87% | --- | --- |
| BELIMO Hldg N | CHF | 816.50 | +0.12% | +38.50% | |
|
| Kuehne+Nagel Int N | CHF | 171.75 | +0.12% | -13.46% | |
|
| Liechten Landb N | CHF | 84.50 | +0.12% | +24.69% | --- | --- |
| Sensirion Hldg N | CHF | 78.40 | +0.13% | +41.52% | |
|
| Avolta N | CHF | 44.12 | +0.14% | +24.16% | |
|
| Kuros Bioscienc N | CHF | 28.80 | +0.14% | +34.89% | --- | --- |
| SIG Group N | CHF | 14.51 | +0.14% | -16.16% | |
|
| Comet Hldg N | CHF | 269.60 | +0.15% | +9.29% | |
|
| BC Vaudoise N | CHF | 93.90 | +0.16% | +17.63% | |
|
| LandisGyr Gr N | CHF | 58.40 | +0.17% | +3.67% | |
|
| Montana Aero N | CHF | 26.10 | +0.19% | +82.26% | |
|
| Givaudan N | CHF | 3'864.00 | +0.21% | -0.80% | |
|
| Helvetia Hldg N | CHF | 194.00 | +0.21% | +34.81% | |
|
| Phoenix Mecano N | CHF | 453.00 | +0.22% | +11.07% | --- | --- |
| Ypsomed Hldg N | CHF | 419.00 | +0.24% | +28.62% | |
|
| Amrize N | CHF | 40.08 | +0.25% | --- | --- | --- |
| Bucher Industries N | CHF | 394.00 | +0.26% | +24.88% | |
|
| EFG Intl N | CHF | 15.06 | +0.27% | +19.45% | |
|
| Luzerner KB N | CHF | 72.30 | +0.28% | +17.45% | --- | --- |
| Autoneum Hldg N | CHF | 140.40 | +0.29% | +20.45% | |
|
| St.Galler KB N | CHF | 490.50 | +0.31% | +16.53% | |
|
| DottikonES Hld N | CHF | 319.00 | +0.32% | +44.34% | --- | --- |
| BB Biotech N | CHF | 30.25 | +0.33% | -9.87% | |
|
| Santhera Pharm Hl N | CHF | 11.90 | +0.34% | -13.89% | --- | --- |
| Investis Hldg N | CHF | 125.50 | +0.40% | +14.41% | --- | --- |
| Bque Cant Geneve N | CHF | 233.00 | +0.43% | -6.22% | --- | --- |
| Zehnder Grp -A- N | CHF | 68.60 | +0.44% | +55.08% | |
|
| Zuger KB N | CHF | 8'660.00 | +0.46% | +7.82% | --- | --- |
| DKSH Hldg N | CHF | 62.80 | +0.48% | -3.53% | |
|
| Metall Zug N -B- | CHF | 1'050.00 | +0.48% | -5.32% | --- | --- |
| Mikron Hldg N | CHF | 16.60 | +0.48% | +19.16% | --- | --- |
| OC Oerlikon N | CHF | 3.73 | +0.48% | +11.83% | |
|
| ABB N | CHF | 47.32 | +0.49% | -1.68% | |
|
| PolyPeptide N | CHF | 20.40 | +0.49% | -28.17% | |
|
| Jungfraubahn Hldg N | CHF | 200.50 | +0.50% | +19.80% | |
|
| Logitech Intl N | CHF | 74.24 | +0.57% | -1.07% | |
|
| Cicor Technologie N | CHF | 175.00 | +0.60% | +191.67% | |
|
| Julius Baer Grp N | CHF | 54.42 | +0.63% | -2.05% | |
|
| COSMO Pharm Rg | CHF | 60.90 | +0.65% | -4.40% | |
|
| Emmi N | CHF | 755.00 | +0.66% | +4.80% | |
|
| Idorsia N | CHF | 2.29 | +0.66% | +178.59% | |
|
| UBS Group N | CHF | 27.72 | +0.69% | +3.20% | |
|
| BACHEM HLDG N | CHF | 57.40 | +0.70% | +0.81% | |
|
| VZ Holding N | CHF | 173.00 | +0.70% | +22.30% | |
|
| Holcim N | CHF | 61.18 | +0.72% | +42.08% | |
|
| Burkhalter Hldg N | CHF | 131.40 | +0.76% | +50.12% | --- | --- |
| Cembra Money Bk N | CHF | 102.10 | +0.79% | +29.99% | |
|
| APG SGA N | CHF | 246.00 | +0.82% | +29.97% | --- | --- |
| BioVersys N | CHF | 35.90 | +0.84% | --- | --- | --- |
| SNB N | CHF | 3'320.00 | +0.91% | +4.55% | --- | --- |
| The Swatch Grp N | CHF | 27.10 | +0.97% | -15.58% | --- | --- |
| Ascom Hldg N | CHF | 3.79 | +1.19% | -5.69% | |
|
| Burckhardt Compre N | CHF | 644.00 | +1.26% | +2.20% | |
|
| Implenia N | CHF | 55.60 | +1.46% | +84.99% | |
|
| Orior N | CHF | 12.28 | +1.49% | -70.19% | |
|
| Basilea Pharmaceu N | CHF | 47.25 | +1.50% | +14.27% | |
|
| The Swatch Grp I | CHF | 131.60 | +1.50% | -17.73% | |
|
| Varia US Proper N | CHF | 20.40 | +1.50% | -27.89% | --- | --- |
| Swissquote Grp Hl N | CHF | 479.20 | +1.53% | +39.58% | |
|
| mobilezone hldg N | CHF | 11.46 | +1.58% | +19.85% | |
|
| Part Grp Hldg N | CHF | 1'060.50 | +1.73% | -10.45% | |
|
| PIERER Mobility I | CHF | 16.82 | +1.82% | -14.01% | |
|
| Bellevue Group N | CHF | 7.54 | +1.88% | -28.88% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.20 | +2.45% | -47.74% | --- | --- |
| Lem Hldg N | CHF | 861.00 | +2.62% | +16.19% | |
|
| Galderma Group N | CHF | 122.90 | +2.72% | +22.32% | |
|
| WISeKey Int Hlg N-B | CHF | 10.38 | +3.17% | -45.94% | --- | --- |
| ams-OSRAM I | CHF | 12.18 | +3.31% | +105.19% | |
|
| Adval Tech Hldg N | CHF | 49.20 | --- | -38.11% | --- | --- |
| AIRESIS N | CHF | 0.06 | --- | +23.96% | --- | --- |
| BC Jura N | CHF | 59.00 | --- | +9.39% | --- | --- |
| Bell Food Gr N | CHF | 249.00 | --- | -2.32% | |
|
| Bystronic N-A | CHF | 377.50 | --- | +23.92% | |
|
| Carlo Gavazzi N | CHF | 193.50 | --- | +5.45% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| EPIC Suisse N | CHF | 82.00 | --- | +5.33% | --- | --- |
| Forbo Hldg N | CHF | 831.00 | --- | +13.93% | |
|
| Fundamenta Real N | CHF | 17.90 | --- | +10.28% | --- | --- |
| GAM Hldg N | CHF | 0.10 | --- | +18.02% | --- | --- |
| Glarner KB N | CHF | 21.70 | --- | +8.14% | --- | --- |
| Gurit Hldg N | CHF | 17.18 | --- | +13.03% | |
|
| Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
| Interroll Hldg N | CHF | 2'015.00 | --- | +2.71% | |
|
| IVF HARTMANN Hldg N | CHF | 137.00 | --- | -4.94% | --- | --- |
| Klingelnberg N | CHF | 12.75 | --- | -3.77% | --- | --- |
| lastminute.com Br | CHF | 15.95 | --- | -1.79% | --- | --- |
| MCH Group N | CHF | 3.83 | --- | -3.77% | --- | --- |
| Medacta Grp N | CHF | 133.00 | --- | +25.38% | |
|
| Medartis Hld N | CHF | 77.30 | --- | +36.57% | |
|
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Perrot Duval Hldg P | CHF | 49.20 | --- | -18.00% | --- | --- |
| PLAZZA -A- N | CHF | 394.00 | --- | +19.19% | --- | --- |
| Private Equity N | CHF | 68.50 | --- | --- | --- | --- |
| Romande Energie N | CHF | 41.70 | --- | +0.20% | |
|
| Schlatter Ind N | CHF | 23.00 | --- | --- | --- | --- |
| SF Urban Prop N | CHF | 97.60 | --- | +3.14% | --- | --- |
| SHL Telemedicine Rg | CHF | 1.90 | --- | -26.92% | --- | --- |
| Thurgauer KB PS | CHF | 150.50 | --- | +21.18% | --- | --- |
| Titlisbahnen N | CHF | 42.50 | --- | +15.19% | --- | --- |
| TX Group N | CHF | 221.00 | --- | +24.97% | --- | --- |
| V-ZUG Hldg N | CHF | 65.80 | --- | +36.04% | |
|
| Villars Hldg N | CHF | 600.00 | --- | +3.01% | --- | --- |
| VP Bank -A- N | CHF | 80.00 | --- | +8.46% | |
|
| Zug Estates N -B- | CHF | 2'150.00 | --- | +7.28% | |
|
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.