Aktien SPI
SPI
+1.21%
+182.01
Punkte
15'284.73
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'284.73 | +1.21% | +4.90% | --- | --- |
| Kuros Bioscienc N | CHF | 7.11 | -12.44% | +103.72% | --- | --- |
| Addex Therap N | CHF | 0.14 | -12.34% | +193.48% | --- | --- |
| HOCHDORF Hldg N | CHF | 1.60 | -7.78% | -89.68% | --- | --- |
| Kuehne+Nagel Int N | CHF | 241.70 | -4.99% | -16.60% |  |
 |
| Newron Pharma N | CHF | 6.92 | -3.62% | +39.80% | --- | --- |
| Schweiter Techn N | CHF | 417.00 | -3.47% | -17.08% |  |
 |
| Kudelski P | CHF | 1.40 | -3.45% | +15.70% |  |
|
| COLTENE HLDG N | CHF | 51.40 | -3.02% | -25.41% | |
|
| RELIEF THER Hlg N | CHF | 1.23 | -2.78% | -38.44% | --- | --- |
| Spexis N | CHF | 0.06 | -2.78% | +36.59% | --- | --- |
| AEVIS VICT N | CHF | 14.20 | -2.74% | -15.98% | --- | --- |
| Barry Callebaut N | CHF | 1'389.00 | -2.66% | +0.03% | |
|
| Orior N | CHF | 63.00 | -2.33% | -12.62% | |
|
| Vetropack Hldg N-A | CHF | 31.30 | -2.19% | -19.95% | |
|
| Walliser KB N | CHF | 113.50 | -2.16% | +4.13% | --- | --- |
| PIERER Mobility I | CHF | 37.50 | -1.96% | -18.12% | |
|
| BVZ Hldg N | CHF | 1'030.00 | -1.90% | +13.74% | --- | --- |
| StarragTornosGr N | CHF | 53.00 | -1.85% | +6.85% | --- | --- |
| Sw Steel Hldg N | CHF | 0.09 | -1.81% | +3.82% | --- | --- |
| Adecco Group N | CHF | 31.20 | -1.70% | -18.46% | |
|
| Titlisbahnen N | CHF | 40.40 | -1.70% | -2.88% | --- | --- |
| Orascom Devl N | CHF | 4.21 | -1.64% | -12.29% | --- | --- |
| Thurgauer KB PS | CHF | 127.50 | -1.54% | +6.69% | --- | --- |
| Molecular Partn N | CHF | 3.25 | -1.36% | -5.38% | |
|
| Carlo Gavazzi N | CHF | 295.00 | -1.34% | -7.81% | --- | --- |
| Sandoz Group N | CHF | 30.62 | -1.29% | +13.16% | |
|
| Orell Fuessli N | CHF | 79.80 | -1.24% | +6.12% | --- | --- |
| BEKB N | CHF | 242.00 | -1.22% | +2.54% | --- | --- |
| Novavest N | CHF | 34.30 | -1.15% | -2.21% | --- | --- |
| SGS N | CHF | 81.34 | -1.09% | +12.13% | |
|
| SF Urban Prop N | CHF | 93.00 | -1.06% | +3.96% | --- | --- |
| Clariant N | CHF | 13.19 | -1.05% | +6.20% |  |
|
| Hyp Bk Lenzburg N | CHF | 4'140.00 | -0.96% | +3.85% | --- | --- |
| BKW N | CHF | 138.50 | -0.93% | -7.36% | |
|
| Bell Food Gr N | CHF | 274.50 | -0.90% | +10.91% | |
 |
| Meier Tobl Grp N | CHF | 31.05 | -0.80% | -12.68% | --- | --- |
| Cicor Technologie N | CHF | 50.60 | -0.78% | +1.61% | |
|
| Bystronic N-A | CHF | 401.50 | -0.74% | -13.26% | |
|
| Medartis Hldg N | CHF | 80.40 | -0.74% | -4.29% | |
|
| IVF HARTMANN Hldg N | CHF | 142.00 | -0.70% | +26.79% | --- | --- |
| Aluflexpack N | CHF | 14.60 | -0.68% | +63.13% | |
|
| Bque Cant Geneve N | CHF | 293.00 | -0.68% | +30.22% | --- | --- |
| Swisscom N | CHF | 516.50 | -0.67% | +6.32% | |
|
| PLAZZA -A- N | CHF | 299.00 | -0.66% | +2.32% | --- | --- |
| Montana Aerosp N | CHF | 16.10 | -0.62% | -8.83% | |
|
| TEMENOS N | CHF | 64.65 | -0.54% | -17.35% | |
|
| R&S Group Hldg N-A | CHF | 10.70 | -0.47% | +0.94% | |
|
| Peach Property N | CHF | 9.00 | -0.44% | -21.60% | |
|
| V-ZUG Hldg N | CHF | 56.20 | -0.35% | -13.27% | |
|
| Emmi N | CHF | 882.00 | -0.34% | -1.39% | |
|
| Santhera Pharm Hl N | CHF | 9.50 | -0.31% | -3.16% | --- | --- |
| Graubuendner KB PS | CHF | 1'695.00 | -0.29% | +2.42% | --- | --- |
| Galenica N | CHF | 70.85 | -0.28% | +0.43% | |
|
| Mikron Hldg N | CHF | 18.05 | -0.28% | +17.97% | --- | --- |
| Jungfraubahn Hldg N | CHF | 202.00 | -0.25% | +26.25% | --- | --- |
| ALSO Holding N | CHF | 226.50 | -0.22% | -7.95% | |
|
| VAUDOISE ASSURANC N | CHF | 452.00 | -0.22% | +2.73% | --- | --- |
| Investis Hldg N | CHF | 98.40 | -0.20% | +3.41% | --- | --- |
| Medacta Group N | CHF | 109.80 | -0.18% | -12.58% | |
|
| Valiant Holding N | CHF | 108.00 | -0.18% | +13.21% | |
|
| Arbonia N | CHF | 12.14 | -0.16% | +26.06% | |
|
| Galderma Group N | CHF | 66.88 | -0.15% | --- | --- | --- |
| Idorsia N | CHF | 2.00 | -0.10% | -5.49% | |
|
| St.Galler KB N | CHF | 476.00 | -0.10% | -3.15% | |
|
| Cie Fin Traditi P | CHF | 142.00 | +0.00% | +20.34% | --- | --- |
| Edisun Power Euro N | CHF | 100.00 | +0.00% | -9.09% | --- | --- |
| EFG Intl N | CHF | 10.86 | +0.00% | +5.33% | |
|
| Feintool Int N | CHF | 18.20 | +0.00% | +0.33% | |
|
| Ina Invest N | CHF | 18.45 | +0.00% | +5.73% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | +0.00% | +800.00% | --- | --- |
| LandisGyr Gr N | CHF | 68.80 | +0.00% | -9.47% | |
|
| medmix N | CHF | 15.34 | +0.00% | -19.26% | |
|
| Metall Zug N -B- | CHF | 1'300.00 | +0.00% | -14.75% | --- | --- |
| Mobimo Hldg N | CHF | 259.00 | +0.00% | +3.07% |  |
|
| Schindler Hldg N | CHF | 220.50 | +0.00% | +12.99% | |
|
| u-blox Hldg N | CHF | 79.00 | +0.00% | -20.92% | |
|
| Warteck Invest N | CHF | 1'790.00 | +0.00% | -3.24% | --- | --- |
| Zug Estates N -B- | CHF | 1'805.00 | +0.00% | +15.19% | |
|
| Helvetia Hldg N | CHF | 120.00 | +0.08% | +3.54% | |
|
| BB Biotech N | CHF | 41.25 | +0.12% | +0.77% | |
|
| Baloise Hldg N | CHF | 144.10 | +0.14% | +9.33% | |
|
| Bucher Industries N | CHF | 361.50 | +0.14% | +6.16% | |
|
| Liechten Landb N | CHF | 69.60 | +0.14% | +9.39% | --- | --- |
| Luzerner KB N | CHF | 69.30 | +0.14% | -0.21% | --- | --- |
| Evolva Hldg N | CHF | 0.94 | +0.21% | +31.11% | --- | --- |
| VP Bank -A- N | CHF | 96.80 | +0.21% | +10.50% | |
|
| Phoenix Mecano N | CHF | 457.00 | +0.22% | +5.30% | --- | --- |
| SoftwOne Hldg N | CHF | 16.14 | +0.25% | +0.61% | |
|
| Ascom Hldg N | CHF | 7.59 | +0.26% | -4.04% | |
|
| Allreal Hldg N | CHF | 150.80 | +0.27% | +4.93% | |
|
| Sonova Hldg N | CHF | 254.00 | +0.28% | -7.43% | |
|
| Burckhardt Compre N | CHF | 583.00 | +0.34% | +14.99% | |
|
| Stadler Rail N | CHF | 27.45 | +0.37% | -9.35% | |
|
| Lem Hldg N | CHF | 1'566.00 | +0.38% | -24.53% | |
|
| Ypsomed Hldg N | CHF | 367.00 | +0.41% | +21.12% | |
|
| Sika N | CHF | 258.60 | +0.43% | -4.34% | |
|
| APG SGA N | CHF | 222.00 | +0.45% | +21.31% | --- | --- |
| Glarner KB N | CHF | 22.30 | +0.45% | -2.62% | --- | --- |
| mobilezone hldg N | CHF | 13.28 | +0.45% | +3.12% | |
|
| Siegfried Hldg N | CHF | 888.00 | +0.45% | +3.32% | |
|
| Komax Hldg N | CHF | 158.80 | +0.51% | -19.29% | |
|
| The Swatch Grp N | CHF | 38.55 | +0.52% | -12.49% | --- | --- |
| Givaudan N | CHF | 3'966.00 | +0.53% | +15.75% | |
|
| The Swatch Grp I | CHF | 194.70 | +0.54% | -14.83% | |
|
| EPIC Suisse N | CHF | 73.20 | +0.55% | +11.59% | --- | --- |
| Zehnder Grp -A- N | CHF | 53.30 | +0.57% | +1.95% | |
|
| BC Vaudoise N | CHF | 101.00 | +0.60% | -6.91% | |
|
| Zurich Insur Gr N | CHF | 454.10 | +0.60% | +9.36% | |
|
| Nestle N | CHF | 94.42 | +0.62% | -0.02% | |
|
| Swissquote Grp Hl N | CHF | 246.60 | +0.65% | +20.53% | |
|
| COSMO Pharm Rg | CHF | 73.90 | +0.68% | +45.19% | |
|
| INFICON HLDG N | CHF | 1'178.00 | +0.68% | -0.75% | |
|
| Daetwyler Hldg I | CHF | 170.00 | +0.71% | -11.40% | |
|
| Sulzer N | CHF | 111.60 | +0.72% | +34.33% | |
|
| Romande Energie N | CHF | 54.80 | +0.74% | -0.36% | --- | --- |
| Groupe Minoteries N | CHF | 264.00 | +0.76% | -5.71% | --- | --- |
| Logitech Intl N | CHF | 71.52 | +0.76% | -10.33% | |
|
| PSP Swiss Propert N | CHF | 116.90 | +0.78% | +2.74% | |
|
| Schlatter Ind N | CHF | 25.40 | +0.79% | -1.55% | --- | --- |
| Avolta N | CHF | 35.36 | +0.80% | +6.89% | |
|
| Intershop Hldg N | CHF | 124.20 | +0.81% | +0.98% | --- | --- |
| OC Oerlikon N | CHF | 3.93 | +0.82% | +8.86% | |
|
| Huber + Suhner N | CHF | 73.00 | +0.83% | +9.80% | |
|
| ABB N | CHF | 44.46 | +0.86% | +21.67% | |
|
| Varia US Proper N | CHF | 34.80 | +0.87% | -8.42% | --- | --- |
| Schindler Hldg PS I | CHF | 228.40 | +0.88% | +10.96% | |
|
| SPS N | CHF | 85.30 | +0.89% | -1.28% | |
|
| SFS Group N | CHF | 112.20 | +0.90% | +7.68% | |
|
| BLKB | CHF | 880.00 | +0.92% | +7.73% | --- | --- |
| Burkhalter Hldg N | CHF | 99.10 | +0.92% | +6.90% | --- | --- |
| Alcon N | CHF | 73.88 | +0.93% | +12.55% | |
|
| Forbo Hldg N | CHF | 1'066.00 | +0.95% | +3.47% | |
|
| TX Group N | CHF | 147.00 | +0.96% | +26.87% | --- | --- |
| Rieter Hldg N | CHF | 124.80 | +0.97% | +41.80% | |
|
| Basilea Pharmaceu N | CHF | 41.30 | +0.98% | +17.00% | |
|
| Meyer Burger N | CHF | 0.01 | +0.98% | -85.99% | |
|
| SIG Group N | CHF | 19.40 | +0.99% | +0.26% | |
|
| Cembra Money Bk N | CHF | 74.70 | +1.01% | +13.87% | |
|
| Straumann Hldg N | CHF | 136.50 | +1.04% | +0.66% | |
|
| ARYZTA N | CHF | 1.71 | +1.06% | +10.18% | |
|
| HIAG Immo N | CHF | 76.00 | +1.06% | -0.83% | |
|
| Implenia N | CHF | 35.30 | +1.15% | +17.88% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.40 | +1.16% | +7.66% | |
|
| Gurit Hldg N | CHF | 60.50 | +1.17% | -25.42% | |
|
| EMS-CHEM HLDG N | CHF | 710.00 | +1.21% | +4.26% | |
|
| Geberit N | CHF | 491.20 | +1.26% | -6.49% | |
|
| Lindt&Spruengli PS | CHF | 10'460.00 | +1.26% | +5.08% | |
|
| dormakaba Hldg N | CHF | 474.00 | +1.28% | +4.41% | |
|
| ASMALLWORLD N | CHF | 1.53 | +1.32% | -7.27% | --- | --- |
| UBS Group N | CHF | 25.73 | +1.34% | -1.42% | |
|
| VZ Holding N | CHF | 105.40 | +1.35% | +9.60% | |
|
| CieFinRichemont N | CHF | 129.00 | +1.42% | +11.45% | |
|
| LECLANCHE N | CHF | 0.57 | +1.42% | +16.33% | --- | --- |
| Comet Hldg N | CHF | 283.00 | +1.43% | +7.09% | |
|
| Zuger KB N | CHF | 8'500.00 | +1.43% | +12.43% | --- | --- |
| DocMorris N | CHF | 84.00 | +1.45% | +13.90% | |
|
| Bossard Hldg N | CHF | 200.00 | +1.52% | -7.74% | |
|
| DottikonES Hld N | CHF | 231.50 | +1.54% | +1.09% | --- | --- |
| Fundamenta Real N | CHF | 16.35 | +1.55% | +0.71% | --- | --- |
| Autoneum Hldg N | CHF | 154.00 | +1.58% | +14.67% | |
|
| Vontobel Holding N | CHF | 49.90 | +1.63% | -2.98% | |
|
| SNB N | CHF | 4'120.00 | +1.73% | -4.19% | --- | --- |
| Lindt & Spruengli N | CHF | 104'600.00 | +1.75% | +3.95% | |
|
| Swiss Life Hldg N | CHF | 626.60 | +1.75% | +7.29% | |
|
| DKSH Hldg N | CHF | 61.40 | +1.82% | +8.97% | |
|
| Roche Hldg G | CHF | 229.90 | +1.82% | -2.07% | |
|
| Holcim N | CHF | 78.92 | +1.86% | +19.54% | |
|
| Flughafen Zuerich N | CHF | 193.60 | +1.89% | +10.25% | |
|
| Georg Fischer N | CHF | 63.60 | +1.92% | +6.25% | |
|
| Julius Baer Grp N | CHF | 49.14 | +1.93% | +9.78% | |
|
| Leonteq N | CHF | 23.70 | +1.94% | -28.26% | |
|
| Calida Hldg N | CHF | 28.15 | +1.99% | -2.21% | |
|
| Accelleron Ind N | CHF | 35.60 | +2.01% | +35.57% | |
|
| Roche Hldg I | CHF | 249.40 | +2.13% | -0.85% | --- | --- |
| BACHEM HLDG N | CHF | 80.10 | +2.17% | +23.23% | |
|
| Klingelnberg N | CHF | 17.80 | +2.30% | +8.54% | --- | --- |
| BELIMO Hldg N | CHF | 427.80 | +2.34% | -5.99% | |
|
| Bellevue Group N | CHF | 19.50 | +2.36% | -16.26% | --- | --- |
| VAT Group N | CHF | 459.90 | +2.36% | +9.11% | |
|
| Swiss Re N | CHF | 101.75 | +2.47% | +7.60% | |
|
| Novartis N | CHF | 89.54 | +2.50% | +9.47% | |
|
| MCH Group N | CHF | 5.40 | +2.66% | +29.19% | --- | --- |
| lastminute.com Br | CHF | 20.80 | +2.72% | -10.73% | --- | --- |
| Kardex Hldg N | CHF | 243.00 | +2.75% | +11.47% | |
|
| Interroll Hldg N | CHF | 2'950.00 | +2.97% | +10.49% | |
|
| Part Grp Hldg N | CHF | 1'217.00 | +3.05% | +0.33% | |
|
| ams-OSRAM I | CHF | 0.96 | +3.48% | -54.47% | |
|
| SKAN Group N | CHF | 80.70 | +3.59% | -0.12% | |
|
| Lonza Grp N | CHF | 527.80 | +4.14% | +49.22% | |
|
| Xlife Sciences N | CHF | 34.70 | +4.20% | -30.46% | --- | --- |
| Tecan Grp N | CHF | 336.40 | +4.28% | -1.15% | |
|
| KB Basel PS | CHF | 69.20 | +4.53% | +15.08% | --- | --- |
| PolyPeptide Grp N | CHF | 29.60 | +4.78% | +68.95% | |
|
| WISeKey Int Hlg N-B | CHF | 3.80 | +4.97% | +26.67% | --- | --- |
| Sensirion Hldg N | CHF | 60.80 | +5.37% | -27.10% | |
|
| AIRESIS N | CHF | 0.51 | +5.81% | -20.31% | --- | --- |
| ObsEva N | CHF | 0.01 | +8.00% | -84.83% | --- | --- |
| GAM Hldg N | CHF | 0.26 | +8.94% | -34.61% | --- | --- |
| Arundel N | CHF | 0.18 | +12.50% | +20.00% | --- | --- |
| Adval Tech Hldg N | CHF | 99.00 | --- | -11.61% | --- | --- |
| BC Jura N | CHF | 60.50 | --- | +12.04% | --- | --- |
| CI COM Pr P | CHF | 1.36 | --- | -12.82% | --- | --- |
| Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
| Highlight Ev&En I | CHF | 9.60 | --- | -25.58% | --- | --- |
| Perrot Duval Hldg P | CHF | 54.00 | --- | -14.96% | --- | --- |
| Private Equity N | CHF | 70.20 | --- | -4.62% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.60 | --- | -33.81% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Villars Hldg N | CHF | 605.00 | --- | +3.42% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| Zwahlen et Mayr P | CHF | 140.00 | --- | -10.83% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.