Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 16'567.79 | -0.10% | +7.08% | --- | --- |
Curatis Holding N | CHF | 11.45 | -5.36% | -11.92% | --- | --- |
SFS Group N | CHF | 105.60 | -2.04% | -14.01% | ![]() |
![]() |
Cie Fin Traditi P | CHF | 218.00 | -1.82% | +21.64% | --- | --- |
TEMENOS N | CHF | 56.60 | -1.82% | -9.83% | ![]() |
![]() |
Newron Pharma N | CHF | 6.99 | -1.69% | -21.90% | --- | --- |
Georg Fischer N | CHF | 61.70 | -1.68% | -7.98% | ![]() |
![]() |
Leonteq N | CHF | 19.34 | -1.53% | +15.79% | ![]() |
![]() |
SPS N | CHF | 115.90 | -1.36% | +21.24% | ![]() |
![]() |
Addex Therap N | CHF | 0.06 | -1.33% | +3.50% | --- | --- |
medmix N | CHF | 12.40 | -1.26% | +48.16% | ![]() |
![]() |
u-blox Hldg N | CHF | 102.40 | -1.15% | +40.27% | ![]() |
![]() |
Sunrise Commun N-A | CHF | 44.46 | -1.07% | +13.07% | ![]() |
![]() |
ARYZTA N | CHF | 81.40 | -1.03% | +28.39% | ![]() |
![]() |
Komax Hldg N | CHF | 97.20 | -1.03% | -15.48% | ![]() |
![]() |
Daetwyler Hldg I | CHF | 118.80 | -1.02% | -8.44% | ![]() |
![]() |
Orell Fuessli N | CHF | 97.20 | -1.02% | +31.87% | --- | --- |
Sika N | CHF | 205.90 | -1.01% | -3.05% | ![]() |
![]() |
Roche Hldg I | CHF | 271.20 | -0.88% | +3.34% | --- | --- |
Roche Hldg G | CHF | 254.90 | -0.86% | +3.06% | ![]() |
![]() |
Groupe Minoteries N | CHF | 238.00 | -0.83% | -9.66% | --- | --- |
DocMorris N | CHF | 6.64 | -0.82% | -49.77% | ![]() |
![]() |
Tecan Grp N | CHF | 157.80 | -0.82% | -20.45% | ![]() |
![]() |
Peach Property N | CHF | 5.98 | -0.81% | -33.56% | ![]() |
![]() |
Swisscom N | CHF | 562.00 | -0.79% | +16.18% | ![]() |
![]() |
Vetropack Hldg N-A | CHF | 31.40 | -0.79% | +27.85% | ![]() |
![]() |
Xlife Sciences N | CHF | 19.90 | -0.75% | -21.65% | --- | --- |
Rieter Hldg N | CHF | 68.10 | -0.73% | -17.43% | ![]() |
![]() |
dormakaba Hldg N | CHF | 722.00 | -0.70% | +12.11% | ![]() |
![]() |
Bossard Hldg N | CHF | 175.00 | -0.69% | -6.32% | ![]() |
![]() |
BEKB N | CHF | 248.50 | -0.60% | +10.31% | --- | --- |
Barry Callebaut N | CHF | 927.00 | -0.59% | -21.09% | ![]() |
![]() |
Novartis N | CHF | 97.06 | -0.56% | +13.34% | ![]() |
![]() |
KB Basel PS | CHF | 74.40 | -0.54% | +13.89% | --- | --- |
Schindler Hldg PS I | CHF | 292.00 | -0.54% | +19.09% | ![]() |
![]() |
Alcon N | CHF | 69.28 | -0.52% | -9.59% | ![]() |
![]() |
Schindler Hldg N | CHF | 284.50 | -0.52% | +17.49% | ![]() |
![]() |
Schweiter Techn N | CHF | 385.50 | -0.52% | -2.43% | ![]() |
![]() |
SoftwOne Hldg N | CHF | 7.68 | -0.52% | +31.59% | ![]() |
![]() |
BVZ Hldg N | CHF | 980.00 | -0.51% | +11.65% | --- | --- |
Warteck Invest N | CHF | 2'000.00 | -0.50% | +8.08% | --- | --- |
VAUDOISE ASSURANC N | CHF | 613.00 | -0.49% | +29.11% | --- | --- |
Mobimo Hldg N | CHF | 318.00 | -0.47% | +12.15% | ![]() |
![]() |
VAT Group N | CHF | 333.40 | -0.45% | -0.63% | ![]() |
![]() |
Allreal Hldg N | CHF | 182.60 | -0.43% | +14.58% | ![]() |
![]() |
Intershop Hldg N | CHF | 138.60 | -0.43% | +13.73% | --- | --- |
Lonza Grp N | CHF | 555.60 | -0.43% | +4.42% | ![]() |
![]() |
PSP Swiss Propert N | CHF | 141.50 | -0.42% | +12.99% | ![]() |
![]() |
SKAN Group N | CHF | 70.00 | -0.42% | -7.59% | ![]() |
![]() |
Stadler Rail N | CHF | 19.43 | -0.41% | -1.45% | ![]() |
![]() |
Geberit N | CHF | 607.40 | -0.39% | +20.84% | ![]() |
![]() |
Meier Tobl Grp N | CHF | 37.95 | -0.39% | +41.54% | --- | --- |
Kudelski P | CHF | 1.33 | -0.37% | +0.75% | ![]() |
![]() |
Siegfried Hldg N | CHF | 88.80 | -0.34% | -9.55% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 551.60 | -0.33% | +7.78% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 13'460.00 | -0.30% | +35.34% | ![]() |
![]() |
Sonova Hldg N | CHF | 231.20 | -0.30% | -20.61% | ![]() |
![]() |
Nestle N | CHF | 78.20 | -0.28% | +8.18% | ![]() |
![]() |
Adecco Group N | CHF | 24.92 | -0.24% | +16.78% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 613.50 | -0.24% | +0.33% | ![]() |
![]() |
BKW N | CHF | 174.10 | -0.23% | +18.56% | ![]() |
![]() |
Huber + Suhner N | CHF | 86.80 | -0.23% | +20.17% | ![]() |
![]() |
BLKB | CHF | 906.00 | -0.22% | +10.19% | --- | --- |
Arbonia N | CHF | 5.28 | -0.19% | -14.41% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 224.40 | -0.18% | +6.04% | ![]() |
![]() |
Swiss Re N | CHF | 139.80 | -0.18% | +11.27% | ![]() |
![]() |
CieFinRichemont N | CHF | 150.55 | -0.17% | +9.17% | ![]() |
![]() |
COLTENE HLDG N | CHF | 67.40 | -0.15% | +36.57% | --- | --- |
Lindt & Spruengli N | CHF | 133'400.00 | -0.15% | +35.14% | ![]() |
![]() |
Calida Hldg N | CHF | 15.68 | -0.13% | -33.32% | ![]() |
![]() |
SGS N | CHF | 83.02 | -0.10% | -8.65% | ![]() |
![]() |
Straumann Hldg N | CHF | 104.10 | -0.10% | -7.97% | ![]() |
![]() |
Clariant N | CHF | 8.52 | -0.06% | -11.55% | ![]() |
![]() |
Galenica N | CHF | 88.70 | -0.06% | +22.75% | ![]() |
![]() |
Baloise Hldg N | CHF | 195.50 | -0.05% | +24.55% | ![]() |
![]() |
Sandoz Group N | CHF | 43.69 | -0.05% | +19.71% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 807.60 | -0.02% | +20.50% | ![]() |
![]() |
Accelleron Ind N | CHF | 56.45 | +0.00% | +24.09% | ![]() |
![]() |
AEVIS VICT N | CHF | 13.35 | +0.00% | -10.70% | --- | --- |
ALSO Holding N | CHF | 263.50 | +0.00% | +19.98% | ![]() |
![]() |
ASMALLWORLD N | CHF | 1.10 | +0.00% | -18.52% | --- | --- |
CPH Group N-A | CHF | 74.00 | +0.00% | +3.63% | ![]() |
![]() |
Edisun Power Euro N | CHF | 51.40 | +0.00% | +26.60% | --- | --- |
Evolva Hldg N | CHF | 1.08 | +0.00% | +20.00% | --- | --- |
Feintool Int N | CHF | 11.95 | +0.00% | -12.77% | ![]() |
![]() |
Graubuendner KB PS | CHF | 1'745.00 | +0.00% | +3.01% | --- | --- |
HIAG Immo N | CHF | 107.00 | +0.00% | +29.49% | ![]() |
![]() |
HT5 N | CHF | 1.52 | +0.00% | +270.73% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'100.00 | +0.00% | +4.58% | --- | --- |
Cham Swiss Prop N | CHF | 23.30 | +0.00% | +10.39% | --- | --- |
INFICON HLDG N | CHF | 103.60 | +0.00% | +0.00% | ![]() |
![]() |
Kardex Hldg N | CHF | 284.00 | +0.00% | +8.16% | ![]() |
![]() |
Molecular Partn N | CHF | 2.97 | +0.00% | -26.85% | ![]() |
![]() |
Novavest N | CHF | 38.70 | +0.00% | +13.44% | --- | --- |
StarragTornosGr N | CHF | 33.10 | +0.00% | -8.05% | --- | --- |
Sulzer N | CHF | 141.80 | +0.00% | +11.68% | ![]() |
![]() |
Valiant Holding N | CHF | 124.20 | +0.00% | +23.45% | ![]() |
![]() |
Vontobel Holding N | CHF | 65.20 | +0.00% | +7.75% | ![]() |
![]() |
R&S Group Hldg N-A | CHF | 29.80 | +0.00% | +63.33% | ![]() |
![]() |
Walliser KB N | CHF | 122.00 | +0.00% | +14.49% | --- | --- |
Zueblin Imm Hldg N | CHF | 48.40 | +0.00% | +50.87% | --- | --- |
BELIMO Hldg N | CHF | 816.50 | +0.12% | +38.50% | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 171.75 | +0.12% | -13.46% | ![]() |
![]() |
Liechten Landb N | CHF | 84.50 | +0.12% | +24.69% | --- | --- |
Sensirion Hldg N | CHF | 78.40 | +0.13% | +41.52% | ![]() |
![]() |
Avolta N | CHF | 44.12 | +0.14% | +24.16% | ![]() |
![]() |
Kuros Bioscienc N | CHF | 28.80 | +0.14% | +34.89% | --- | --- |
SIG Group N | CHF | 14.51 | +0.14% | -16.16% | ![]() |
![]() |
Comet Hldg N | CHF | 269.60 | +0.15% | +9.29% | ![]() |
![]() |
BC Vaudoise N | CHF | 93.90 | +0.16% | +17.63% | ![]() |
![]() |
LandisGyr Gr N | CHF | 58.40 | +0.17% | +3.67% | ![]() |
![]() |
Montana Aero N | CHF | 26.10 | +0.19% | +82.26% | ![]() |
![]() |
Givaudan N | CHF | 3'864.00 | +0.21% | -0.80% | ![]() |
![]() |
Helvetia Hldg N | CHF | 194.00 | +0.21% | +34.81% | ![]() |
![]() |
Phoenix Mecano N | CHF | 453.00 | +0.22% | +11.07% | --- | --- |
Ypsomed Hldg N | CHF | 419.00 | +0.24% | +28.62% | ![]() |
![]() |
Amrize N | CHF | 40.08 | +0.25% | --- | --- | --- |
Bucher Industries N | CHF | 394.00 | +0.26% | +24.88% | ![]() |
![]() |
EFG Intl N | CHF | 15.06 | +0.27% | +19.45% | ![]() |
![]() |
Luzerner KB N | CHF | 72.30 | +0.28% | +17.45% | --- | --- |
Autoneum Hldg N | CHF | 140.40 | +0.29% | +20.45% | ![]() |
![]() |
St.Galler KB N | CHF | 490.50 | +0.31% | +16.53% | ![]() |
![]() |
DottikonES Hld N | CHF | 319.00 | +0.32% | +44.34% | --- | --- |
BB Biotech N | CHF | 30.25 | +0.33% | -9.87% | ![]() |
![]() |
Santhera Pharm Hl N | CHF | 11.90 | +0.34% | -13.89% | --- | --- |
Investis Hldg N | CHF | 125.50 | +0.40% | +14.41% | --- | --- |
Bque Cant Geneve N | CHF | 233.00 | +0.43% | -6.22% | --- | --- |
Zehnder Grp -A- N | CHF | 68.60 | +0.44% | +55.08% | ![]() |
![]() |
Zuger KB N | CHF | 8'660.00 | +0.46% | +7.82% | --- | --- |
DKSH Hldg N | CHF | 62.80 | +0.48% | -3.53% | ![]() |
![]() |
Metall Zug N -B- | CHF | 1'050.00 | +0.48% | -5.32% | --- | --- |
Mikron Hldg N | CHF | 16.60 | +0.48% | +19.16% | --- | --- |
OC Oerlikon N | CHF | 3.73 | +0.48% | +11.83% | ![]() |
![]() |
ABB N | CHF | 47.32 | +0.49% | -1.68% | ![]() |
![]() |
PolyPeptide N | CHF | 20.40 | +0.49% | -28.17% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 200.50 | +0.50% | +19.80% | ![]() |
![]() |
Logitech Intl N | CHF | 74.24 | +0.57% | -1.07% | ![]() |
![]() |
Cicor Technologie N | CHF | 175.00 | +0.60% | +191.67% | ![]() |
![]() |
Julius Baer Grp N | CHF | 54.42 | +0.63% | -2.05% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 60.90 | +0.65% | -4.40% | ![]() |
![]() |
Emmi N | CHF | 755.00 | +0.66% | +4.80% | ![]() |
![]() |
Idorsia N | CHF | 2.29 | +0.66% | +178.59% | ![]() |
![]() |
UBS Group N | CHF | 27.72 | +0.69% | +3.20% | ![]() |
![]() |
BACHEM HLDG N | CHF | 57.40 | +0.70% | +0.81% | ![]() |
![]() |
VZ Holding N | CHF | 173.00 | +0.70% | +22.30% | ![]() |
![]() |
Holcim N | CHF | 61.18 | +0.72% | +42.08% | ![]() |
![]() |
Burkhalter Hldg N | CHF | 131.40 | +0.76% | +50.12% | --- | --- |
Cembra Money Bk N | CHF | 102.10 | +0.79% | +29.99% | ![]() |
![]() |
APG SGA N | CHF | 246.00 | +0.82% | +29.97% | --- | --- |
BioVersys N | CHF | 35.90 | +0.84% | --- | --- | --- |
SNB N | CHF | 3'320.00 | +0.91% | +4.55% | --- | --- |
The Swatch Grp N | CHF | 27.10 | +0.97% | -15.58% | --- | --- |
Ascom Hldg N | CHF | 3.79 | +1.19% | -5.69% | ![]() |
![]() |
Burckhardt Compre N | CHF | 644.00 | +1.26% | +2.20% | ![]() |
![]() |
Implenia N | CHF | 55.60 | +1.46% | +84.99% | ![]() |
![]() |
Orior N | CHF | 12.28 | +1.49% | -70.19% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 47.25 | +1.50% | +14.27% | ![]() |
![]() |
The Swatch Grp I | CHF | 131.60 | +1.50% | -17.73% | ![]() |
![]() |
Varia US Proper N | CHF | 20.40 | +1.50% | -27.89% | --- | --- |
Swissquote Grp Hl N | CHF | 479.20 | +1.53% | +39.58% | ![]() |
![]() |
mobilezone hldg N | CHF | 11.46 | +1.58% | +19.85% | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'060.50 | +1.73% | -10.45% | ![]() |
![]() |
PIERER Mobility I | CHF | 16.82 | +1.82% | -14.01% | ![]() |
![]() |
Bellevue Group N | CHF | 7.54 | +1.88% | -28.88% | --- | --- |
RELIEF THER Hlg N | CHF | 2.20 | +2.45% | -47.74% | --- | --- |
Lem Hldg N | CHF | 861.00 | +2.62% | +16.19% | ![]() |
![]() |
Galderma Group N | CHF | 122.90 | +2.72% | +22.32% | ![]() |
![]() |
WISeKey Int Hlg N-B | CHF | 10.38 | +3.17% | -45.94% | --- | --- |
ams-OSRAM I | CHF | 12.18 | +3.31% | +105.19% | ![]() |
![]() |
Adval Tech Hldg N | CHF | 49.20 | --- | -38.11% | --- | --- |
AIRESIS N | CHF | 0.06 | --- | +23.96% | --- | --- |
BC Jura N | CHF | 59.00 | --- | +9.39% | --- | --- |
Bell Food Gr N | CHF | 249.00 | --- | -2.32% | ![]() |
![]() |
Bystronic N-A | CHF | 377.50 | --- | +23.92% | ![]() |
![]() |
Carlo Gavazzi N | CHF | 193.50 | --- | +5.45% | --- | --- |
CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
EPIC Suisse N | CHF | 82.00 | --- | +5.33% | --- | --- |
Forbo Hldg N | CHF | 831.00 | --- | +13.93% | ![]() |
![]() |
Fundamenta Real N | CHF | 17.90 | --- | +10.28% | --- | --- |
GAM Hldg N | CHF | 0.10 | --- | +18.02% | --- | --- |
Glarner KB N | CHF | 21.70 | --- | +8.14% | --- | --- |
Gurit Hldg N | CHF | 17.18 | --- | +13.03% | ![]() |
![]() |
Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
Interroll Hldg N | CHF | 2'015.00 | --- | +2.71% | ![]() |
![]() |
IVF HARTMANN Hldg N | CHF | 137.00 | --- | -4.94% | --- | --- |
Klingelnberg N | CHF | 12.75 | --- | -3.77% | --- | --- |
lastminute.com Br | CHF | 15.95 | --- | -1.79% | --- | --- |
MCH Group N | CHF | 3.83 | --- | -3.77% | --- | --- |
Medacta Grp N | CHF | 133.00 | --- | +25.38% | ![]() |
![]() |
Medartis Hld N | CHF | 77.30 | --- | +36.57% | ![]() |
![]() |
Meyer Burger N | CHF | 0.75 | --- | -65.99% | ![]() |
![]() |
Perrot Duval Hldg P | CHF | 49.20 | --- | -18.00% | --- | --- |
PLAZZA -A- N | CHF | 394.00 | --- | +19.19% | --- | --- |
Private Equity N | CHF | 68.50 | --- | --- | --- | --- |
Romande Energie N | CHF | 41.70 | --- | +0.20% | ![]() |
![]() |
Schlatter Ind N | CHF | 23.00 | --- | --- | --- | --- |
SF Urban Prop N | CHF | 97.60 | --- | +3.14% | --- | --- |
SHL Telemedicine Rg | CHF | 1.90 | --- | -26.92% | --- | --- |
Thurgauer KB PS | CHF | 150.50 | --- | +21.18% | --- | --- |
Titlisbahnen N | CHF | 42.50 | --- | +15.19% | --- | --- |
TX Group N | CHF | 221.00 | --- | +24.97% | --- | --- |
V-ZUG Hldg N | CHF | 65.80 | --- | +36.04% | ![]() |
![]() |
Villars Hldg N | CHF | 600.00 | --- | +3.01% | --- | --- |
VP Bank -A- N | CHF | 80.00 | --- | +8.46% | ![]() |
![]() |
Zug Estates N -B- | CHF | 2'150.00 | --- | +7.28% | ![]() |
![]() |
Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten