SPI

-0.10%
-16.73
 Punkte
16'567.79
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'567.79 -0.10% +7.08% --- ---
Curatis Holding N CHF 11.45 -5.36% -11.92% --- ---
SFS Group N CHF 105.60 -2.04% -14.01% 1 stars 1 risk
Cie Fin Traditi P CHF 218.00 -1.82% +21.64% --- ---
TEMENOS N CHF 56.60 -1.82% -9.83% 1 stars 1 risk
Newron Pharma N CHF 6.99 -1.69% -21.90% --- ---
Georg Fischer N CHF 61.70 -1.68% -7.98% 2 stars 0 risk
Leonteq N CHF 19.34 -1.53% +15.79% 3 stars 0 risk
SPS N CHF 115.90 -1.36% +21.24% 2 stars 1 risk
Addex Therap N CHF 0.06 -1.33% +3.50% --- ---
medmix N CHF 12.40 -1.26% +48.16% 4 stars -1 risk
u-blox Hldg N CHF 102.40 -1.15% +40.27% 3 stars 0 risk
Sunrise Commun N-A CHF 44.46 -1.07% +13.07% 3 stars 0 risk
ARYZTA N CHF 81.40 -1.03% +28.39% 2 stars 1 risk
Komax Hldg N CHF 97.20 -1.03% -15.48% 1 stars -1 risk
Daetwyler Hldg I CHF 118.80 -1.02% -8.44% 3 stars 0 risk
Orell Fuessli N CHF 97.20 -1.02% +31.87% --- ---
Sika N CHF 205.90 -1.01% -3.05% 1 stars 0 risk
Roche Hldg I CHF 271.20 -0.88% +3.34% --- ---
Roche Hldg G CHF 254.90 -0.86% +3.06% 2 stars 1 risk
Groupe Minoteries N CHF 238.00 -0.83% -9.66% --- ---
DocMorris N CHF 6.64 -0.82% -49.77% 1 stars -1 risk
Tecan Grp N CHF 157.80 -0.82% -20.45% 4 stars -1 risk
Peach Property N CHF 5.98 -0.81% -33.56% 3 stars -1 risk
Swisscom N CHF 562.00 -0.79% +16.18% 3 stars 1 risk
Vetropack Hldg N-A CHF 31.40 -0.79% +27.85% 2 stars 0 risk
Xlife Sciences N CHF 19.90 -0.75% -21.65% --- ---
Rieter Hldg N CHF 68.10 -0.73% -17.43% 1 stars -1 risk
dormakaba Hldg N CHF 722.00 -0.70% +12.11% 3 stars 1 risk
Bossard Hldg N CHF 175.00 -0.69% -6.32% 1 stars 0 risk
BEKB N CHF 248.50 -0.60% +10.31% --- ---
Barry Callebaut N CHF 927.00 -0.59% -21.09% 4 stars 0 risk
Novartis N CHF 97.06 -0.56% +13.34% 3 stars 1 risk
KB Basel PS CHF 74.40 -0.54% +13.89% --- ---
Schindler Hldg PS I CHF 292.00 -0.54% +19.09% 2 stars 1 risk
Alcon N CHF 69.28 -0.52% -9.59% 2 stars 1 risk
Schindler Hldg N CHF 284.50 -0.52% +17.49% 2 stars 1 risk
Schweiter Techn N CHF 385.50 -0.52% -2.43% 1 stars 0 risk
SoftwOne Hldg N CHF 7.68 -0.52% +31.59% 4 stars -1 risk
BVZ Hldg N CHF 980.00 -0.51% +11.65% --- ---
Warteck Invest N CHF 2'000.00 -0.50% +8.08% --- ---
VAUDOISE ASSURANC N CHF 613.00 -0.49% +29.11% --- ---
Mobimo Hldg N CHF 318.00 -0.47% +12.15% 2 stars 1 risk
VAT Group N CHF 333.40 -0.45% -0.63% 4 stars -1 risk
Allreal Hldg N CHF 182.60 -0.43% +14.58% 2 stars 1 risk
Intershop Hldg N CHF 138.60 -0.43% +13.73% --- ---
Lonza Grp N CHF 555.60 -0.43% +4.42% 4 stars 1 risk
PSP Swiss Propert N CHF 141.50 -0.42% +12.99% 2 stars 1 risk
SKAN Group N CHF 70.00 -0.42% -7.59% 2 stars 0 risk
Stadler Rail N CHF 19.43 -0.41% -1.45% 2 stars 0 risk
Geberit N CHF 607.40 -0.39% +20.84% 3 stars 1 risk
Meier Tobl Grp N CHF 37.95 -0.39% +41.54% --- ---
Kudelski P CHF 1.33 -0.37% +0.75% 2 stars -1 risk
Siegfried Hldg N CHF 88.80 -0.34% -9.55% 0 stars 0 risk
Zurich Insur Gr N CHF 551.60 -0.33% +7.78% 1 stars 1 risk
Lindt&Spruengli PS CHF 13'460.00 -0.30% +35.34% 2 stars 1 risk
Sonova Hldg N CHF 231.20 -0.30% -20.61% 2 stars 1 risk
Nestle N CHF 78.20 -0.28% +8.18% 1 stars 1 risk
Adecco Group N CHF 24.92 -0.24% +16.78% 4 stars -1 risk
EMS-CHEM HLDG N CHF 613.50 -0.24% +0.33% 3 stars 1 risk
BKW N CHF 174.10 -0.23% +18.56% 2 stars 1 risk
Huber + Suhner N CHF 86.80 -0.23% +20.17% 3 stars 0 risk
BLKB CHF 906.00 -0.22% +10.19% --- ---
Arbonia N CHF 5.28 -0.19% -14.41% 2 stars 0 risk
Flughafen Zuerich N CHF 224.40 -0.18% +6.04% 4 stars 1 risk
Swiss Re N CHF 139.80 -0.18% +11.27% 1 stars 1 risk
CieFinRichemont N CHF 150.55 -0.17% +9.17% 2 stars 0 risk
COLTENE HLDG N CHF 67.40 -0.15% +36.57% --- ---
Lindt & Spruengli N CHF 133'400.00 -0.15% +35.14% 2 stars 1 risk
Calida Hldg N CHF 15.68 -0.13% -33.32% 1 stars -1 risk
SGS N CHF 83.02 -0.10% -8.65% 2 stars 1 risk
Straumann Hldg N CHF 104.10 -0.10% -7.97% 2 stars 0 risk
Clariant N CHF 8.52 -0.06% -11.55% 1 stars -1 risk
Galenica N CHF 88.70 -0.06% +22.75% 3 stars 1 risk
Baloise Hldg N CHF 195.50 -0.05% +24.55% 3 stars 1 risk
Sandoz Group N CHF 43.69 -0.05% +19.71% 3 stars 1 risk
Swiss Life Hldg N CHF 807.60 -0.02% +20.50% 2 stars 1 risk
Accelleron Ind N CHF 56.45 +0.00% +24.09% 3 stars 1 risk
AEVIS VICT N CHF 13.35 +0.00% -10.70% --- ---
ALSO Holding N CHF 263.50 +0.00% +19.98% 3 stars 1 risk
ASMALLWORLD N CHF 1.10 +0.00% -18.52% --- ---
CPH Group N-A CHF 74.00 +0.00% +3.63% 3 stars 1 risk
Edisun Power Euro N CHF 51.40 +0.00% +26.60% --- ---
Evolva Hldg N CHF 1.08 +0.00% +20.00% --- ---
Feintool Int N CHF 11.95 +0.00% -12.77% 4 stars -1 risk
Graubuendner KB PS CHF 1'745.00 +0.00% +3.01% --- ---
HIAG Immo N CHF 107.00 +0.00% +29.49% 3 stars 1 risk
HT5 N CHF 1.52 +0.00% +270.73% --- ---
Hyp Bk Lenzburg N CHF 4'100.00 +0.00% +4.58% --- ---
Cham Swiss Prop N CHF 23.30 +0.00% +10.39% --- ---
INFICON HLDG N CHF 103.60 +0.00% +0.00% 3 stars 0 risk
Kardex Hldg N CHF 284.00 +0.00% +8.16% 3 stars 0 risk
Molecular Partn N CHF 2.97 +0.00% -26.85% 0 stars -1 risk
Novavest N CHF 38.70 +0.00% +13.44% --- ---
StarragTornosGr N CHF 33.10 +0.00% -8.05% --- ---
Sulzer N CHF 141.80 +0.00% +11.68% 2 stars 0 risk
Valiant Holding N CHF 124.20 +0.00% +23.45% 4 stars 1 risk
Vontobel Holding N CHF 65.20 +0.00% +7.75% 3 stars 1 risk
R&S Group Hldg N-A CHF 29.80 +0.00% +63.33% 4 stars 0 risk
Walliser KB N CHF 122.00 +0.00% +14.49% --- ---
Zueblin Imm Hldg N CHF 48.40 +0.00% +50.87% --- ---
BELIMO Hldg N CHF 816.50 +0.12% +38.50% 2 stars 0 risk
Kuehne+Nagel Int N CHF 171.75 +0.12% -13.46% 1 stars 0 risk
Liechten Landb N CHF 84.50 +0.12% +24.69% --- ---
Sensirion Hldg N CHF 78.40 +0.13% +41.52% 4 stars 0 risk
Avolta N CHF 44.12 +0.14% +24.16% 2 stars 0 risk
Kuros Bioscienc N CHF 28.80 +0.14% +34.89% --- ---
SIG Group N CHF 14.51 +0.14% -16.16% 2 stars 1 risk
Comet Hldg N CHF 269.60 +0.15% +9.29% 4 stars -1 risk
BC Vaudoise N CHF 93.90 +0.16% +17.63% 2 stars 1 risk
LandisGyr Gr N CHF 58.40 +0.17% +3.67% 4 stars -1 risk
Montana Aero N CHF 26.10 +0.19% +82.26% 4 stars 0 risk
Givaudan N CHF 3'864.00 +0.21% -0.80% 1 stars 1 risk
Helvetia Hldg N CHF 194.00 +0.21% +34.81% 3 stars 1 risk
Phoenix Mecano N CHF 453.00 +0.22% +11.07% --- ---
Ypsomed Hldg N CHF 419.00 +0.24% +28.62% 4 stars 0 risk
Amrize N CHF 40.08 +0.25% --- --- ---
Bucher Industries N CHF 394.00 +0.26% +24.88% 3 stars 0 risk
EFG Intl N CHF 15.06 +0.27% +19.45% 3 stars 0 risk
Luzerner KB N CHF 72.30 +0.28% +17.45% --- ---
Autoneum Hldg N CHF 140.40 +0.29% +20.45% 3 stars 1 risk
St.Galler KB N CHF 490.50 +0.31% +16.53% 4 stars 1 risk
DottikonES Hld N CHF 319.00 +0.32% +44.34% --- ---
BB Biotech N CHF 30.25 +0.33% -9.87% 3 stars 1 risk
Santhera Pharm Hl N CHF 11.90 +0.34% -13.89% --- ---
Investis Hldg N CHF 125.50 +0.40% +14.41% --- ---
Bque Cant Geneve N CHF 233.00 +0.43% -6.22% --- ---
Zehnder Grp -A- N CHF 68.60 +0.44% +55.08% 3 stars 0 risk
Zuger KB N CHF 8'660.00 +0.46% +7.82% --- ---
DKSH Hldg N CHF 62.80 +0.48% -3.53% 1 stars 1 risk
Metall Zug N -B- CHF 1'050.00 +0.48% -5.32% --- ---
Mikron Hldg N CHF 16.60 +0.48% +19.16% --- ---
OC Oerlikon N CHF 3.73 +0.48% +11.83% 3 stars 0 risk
ABB N CHF 47.32 +0.49% -1.68% 3 stars 0 risk
PolyPeptide N CHF 20.40 +0.49% -28.17% 3 stars -1 risk
Jungfraubahn Hldg N CHF 200.50 +0.50% +19.80% 4 stars 1 risk
Logitech Intl N CHF 74.24 +0.57% -1.07% 4 stars 0 risk
Cicor Technologie N CHF 175.00 +0.60% +191.67% 4 stars 1 risk
Julius Baer Grp N CHF 54.42 +0.63% -2.05% 2 stars 0 risk
COSMO Pharm Rg CHF 60.90 +0.65% -4.40% 4 stars 0 risk
Emmi N CHF 755.00 +0.66% +4.80% 2 stars 1 risk
Idorsia N CHF 2.29 +0.66% +178.59% 2 stars -1 risk
UBS Group N CHF 27.72 +0.69% +3.20% 3 stars 0 risk
BACHEM HLDG N CHF 57.40 +0.70% +0.81% 4 stars 0 risk
VZ Holding N CHF 173.00 +0.70% +22.30% 0 stars 1 risk
Holcim N CHF 61.18 +0.72% +42.08% 3 stars 0 risk
Burkhalter Hldg N CHF 131.40 +0.76% +50.12% --- ---
Cembra Money Bk N CHF 102.10 +0.79% +29.99% 2 stars 1 risk
APG SGA N CHF 246.00 +0.82% +29.97% --- ---
BioVersys N CHF 35.90 +0.84% --- --- ---
SNB N CHF 3'320.00 +0.91% +4.55% --- ---
The Swatch Grp N CHF 27.10 +0.97% -15.58% --- ---
Ascom Hldg N CHF 3.79 +1.19% -5.69% 3 stars -1 risk
Burckhardt Compre N CHF 644.00 +1.26% +2.20% 3 stars 1 risk
Implenia N CHF 55.60 +1.46% +84.99% 4 stars 1 risk
Orior N CHF 12.28 +1.49% -70.19% 2 stars -1 risk
Basilea Pharmaceu N CHF 47.25 +1.50% +14.27% 2 stars 1 risk
The Swatch Grp I CHF 131.60 +1.50% -17.73% 1 stars 0 risk
Varia US Proper N CHF 20.40 +1.50% -27.89% --- ---
Swissquote Grp Hl N CHF 479.20 +1.53% +39.58% 2 stars -1 risk
mobilezone hldg N CHF 11.46 +1.58% +19.85% 3 stars 0 risk
Part Grp Hldg N CHF 1'060.50 +1.73% -10.45% 1 stars 0 risk
PIERER Mobility I CHF 16.82 +1.82% -14.01% 2 stars -1 risk
Bellevue Group N CHF 7.54 +1.88% -28.88% --- ---
RELIEF THER Hlg N CHF 2.20 +2.45% -47.74% --- ---
Lem Hldg N CHF 861.00 +2.62% +16.19% 3 stars -1 risk
Galderma Group N CHF 122.90 +2.72% +22.32% 3 stars 0 risk
WISeKey Int Hlg N-B CHF 10.38 +3.17% -45.94% --- ---
ams-OSRAM I CHF 12.18 +3.31% +105.19% 4 stars -1 risk
Adval Tech Hldg N CHF 49.20 --- -38.11% --- ---
AIRESIS N CHF 0.06 --- +23.96% --- ---
BC Jura N CHF 59.00 --- +9.39% --- ---
Bell Food Gr N CHF 249.00 --- -2.32% 2 stars 1 risk
Bystronic N-A CHF 377.50 --- +23.92% 4 stars 0 risk
Carlo Gavazzi N CHF 193.50 --- +5.45% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
EPIC Suisse N CHF 82.00 --- +5.33% --- ---
Forbo Hldg N CHF 831.00 --- +13.93% 3 stars -1 risk
Fundamenta Real N CHF 17.90 --- +10.28% --- ---
GAM Hldg N CHF 0.10 --- +18.02% --- ---
Glarner KB N CHF 21.70 --- +8.14% --- ---
Gurit Hldg N CHF 17.18 --- +13.03% 2 stars -1 risk
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Interroll Hldg N CHF 2'015.00 --- +2.71% 3 stars 0 risk
IVF HARTMANN Hldg N CHF 137.00 --- -4.94% --- ---
Klingelnberg N CHF 12.75 --- -3.77% --- ---
lastminute.com Br CHF 15.95 --- -1.79% --- ---
MCH Group N CHF 3.83 --- -3.77% --- ---
Medacta Grp N CHF 133.00 --- +25.38% 2 stars 1 risk
Medartis Hld N CHF 77.30 --- +36.57% 4 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Perrot Duval Hldg P CHF 49.20 --- -18.00% --- ---
PLAZZA -A- N CHF 394.00 --- +19.19% --- ---
Private Equity N CHF 68.50 --- --- --- ---
Romande Energie N CHF 41.70 --- +0.20% 1 stars 1 risk
Schlatter Ind N CHF 23.00 --- --- --- ---
SF Urban Prop N CHF 97.60 --- +3.14% --- ---
SHL Telemedicine Rg CHF 1.90 --- -26.92% --- ---
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
Titlisbahnen N CHF 42.50 --- +15.19% --- ---
TX Group N CHF 221.00 --- +24.97% --- ---
V-ZUG Hldg N CHF 65.80 --- +36.04% 2 stars 0 risk
Villars Hldg N CHF 600.00 --- +3.01% --- ---
VP Bank -A- N CHF 80.00 --- +8.46% 2 stars 1 risk
Zug Estates N -B- CHF 2'150.00 --- +7.28% 2 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen