Aktien SPI
SPI
-1.02%
-163.85
Punkte
15'826.09
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'826.09 | -1.02% | +8.61% | --- | --- |
| Xlife Sciences N | CHF | 26.60 | -6.01% | -46.69% | --- | --- |
| ams-OSRAM I | CHF | 0.96 | -5.08% | -54.79% |  |
 |
| Evolva Hldg N | CHF | 0.86 | -4.89% | +18.89% | --- | --- |
| AIRESIS N | CHF | 0.40 | -4.76% | -37.50% | --- | --- |
| TX Group N | CHF | 136.40 | -4.75% | +17.72% | --- | --- |
| Baloise Hldg N | CHF | 158.10 | -4.59% | +26.64% |  |
 |
| Adecco Group N | CHF | 27.32 | -4.34% | -28.60% |  |
|
| BC Jura N | CHF | 56.50 | -4.24% | +8.44% | --- | --- |
| R&S Group Hldg N-A | CHF | 16.35 | -3.82% | +57.46% |  |
 |
| lastminute.com Br | CHF | 18.00 | -3.74% | -22.75% | --- | --- |
| Molecular Partn N | CHF | 4.77 | -3.64% | +38.66% |  |
|
| Kardex Hldg N | CHF | 261.00 | -3.15% | +22.26% | |
|
| Sensirion Hldg N | CHF | 60.60 | -3.04% | -27.34% | |
|
| Jungfraubahn Hldg N | CHF | 175.80 | -2.98% | +13.57% | --- | --- |
| Autoneum Hldg N | CHF | 114.40 | -2.89% | -14.82% | |
|
| CieFinRichemont N | CHF | 119.70 | -2.64% | +3.41% | |
|
| Bystronic N-A | CHF | 300.00 | -2.60% | -35.18% | |
|
| Swissquote Grp Hl N | CHF | 277.60 | -2.60% | +37.91% | |
|
| Vetropack Hldg N-A | CHF | 30.35 | -2.57% | -19.85% | |
|
| Sulzer N | CHF | 123.00 | -2.54% | +48.05% | |
|
| ABB N | CHF | 45.17 | -2.48% | +23.61% | |
|
| Edisun Power Euro N | CHF | 60.00 | -2.44% | -44.51% | --- | --- |
| Rieter Hldg N | CHF | 96.10 | -2.44% | +9.19% | |
|
| Daetwyler Hldg I | CHF | 170.40 | -2.41% | -11.19% | |
|
| OC Oerlikon N | CHF | 4.53 | -2.41% | +25.52% | |
|
| Komax Hldg N | CHF | 122.00 | -2.40% | -38.00% | |
|
| Schweiter Techn N | CHF | 388.00 | -2.39% | -22.84% | |
|
| Arbonia N | CHF | 12.38 | -2.37% | +28.56% | |
|
| UBS Group N | CHF | 24.28 | -2.33% | -4.55% | |
|
| Orior N | CHF | 51.50 | -2.28% | -25.66% | |
|
| The Swatch Grp N | CHF | 32.20 | -2.28% | -24.41% | --- | --- |
| EFG Intl N | CHF | 11.24 | -2.26% | +9.01% | |
|
| StarragTornosGr N | CHF | 44.80 | -2.18% | -5.29% | --- | --- |
| The Swatch Grp I | CHF | 163.65 | -2.18% | -25.96% | |
|
| VAT Group N | CHF | 387.70 | -2.17% | -6.81% | |
|
| Swiss Re N | CHF | 114.45 | -2.14% | +21.03% | |
|
| GAM Hldg N | CHF | 0.18 | -2.13% | -53.00% | --- | --- |
| Idorsia N | CHF | 1.75 | -2.07% | -17.17% | |
|
| ARYZTA N | CHF | 1.65 | -2.02% | +6.51% | |
|
| Georg Fischer N | CHF | 62.90 | -2.02% | +5.08% | |
|
| BELIMO Hldg N | CHF | 545.00 | -1.98% | +19.76% | |
|
| BC Vaudoise N | CHF | 88.50 | -1.94% | -14.76% | |
|
| Medacta Group N | CHF | 123.40 | -1.91% | -1.28% | |
|
| SFS Group N | CHF | 124.00 | -1.90% | +21.74% | |
|
| Helvetia Hldg N | CHF | 134.90 | -1.89% | +22.37% | |
|
| Julius Baer Grp N | CHF | 46.32 | -1.89% | +3.48% | |
|
| Clariant N | CHF | 12.51 | -1.88% | +3.69% | |
|
| INFICON HLDG N | CHF | 1'150.00 | -1.88% | -3.11% | |
|
| Phoenix Mecano N | CHF | 422.00 | -1.86% | +3.09% | --- | --- |
| V-ZUG Hldg N | CHF | 53.20 | -1.85% | -17.90% | |
|
| Bossard Hldg N | CHF | 213.00 | -1.84% | -1.74% | |
|
| DottikonES Hld N | CHF | 242.50 | -1.82% | +5.90% | --- | --- |
| medmix N | CHF | 9.75 | -1.81% | -46.98% | |
|
| SIG Group N | CHF | 17.01 | -1.79% | -9.81% | |
|
| Comet Hldg N | CHF | 306.50 | -1.76% | +15.99% | |
|
| u-blox Hldg N | CHF | 73.10 | -1.75% | -26.83% | |
|
| BB Biotech N | CHF | 36.85 | -1.73% | -9.98% | |
|
| Luzerner KB N | CHF | 62.50 | -1.73% | -10.00% | --- | --- |
| Logitech Intl N | CHF | 71.30 | -1.68% | -10.61% | |
|
| St.Galler KB N | CHF | 410.00 | -1.68% | -13.08% | |
|
| Leonteq N | CHF | 26.55 | -1.67% | -19.63% | |
|
| Kuehne+Nagel Int N | CHF | 248.00 | -1.63% | -10.87% | |
|
| SKAN Group N | CHF | 78.80 | -1.62% | -2.05% | |
|
| Cicor Technologie N | CHF | 49.80 | -1.58% | +0.00% | |
|
| Montana Aerosp N | CHF | 18.80 | -1.57% | +6.46% | |
|
| VP Bank -A- N | CHF | 75.00 | -1.57% | -9.63% | |
|
| Carlo Gavazzi N | CHF | 253.00 | -1.56% | -18.48% | --- | --- |
| APG SGA N | CHF | 195.00 | -1.52% | +12.01% | --- | --- |
| Barry Callebaut N | CHF | 1'429.00 | -1.52% | +2.91% | |
|
| CPH Group N-A | CHF | 64.80 | -1.52% | +10.80% | |
|
| mobilezone hldg N | CHF | 12.96 | -1.52% | +0.64% | |
|
| Zueblin Imm Hldg N | CHF | 26.00 | -1.52% | +3.85% | --- | --- |
| Bque Cant Geneve N | CHF | 264.00 | -1.49% | +19.93% | --- | --- |
| VZ Holding N | CHF | 121.80 | -1.46% | +26.65% | |
|
| Valiant Holding N | CHF | 97.50 | -1.42% | +7.56% | |
|
| Meier Tobl Grp N | CHF | 24.55 | -1.41% | -30.96% | --- | --- |
| Liechten Landb N | CHF | 71.30 | -1.38% | +12.06% | --- | --- |
| Avolta N | CHF | 31.72 | -1.31% | -2.30% | |
|
| Bucher Industries N | CHF | 342.00 | -1.30% | +0.43% | |
|
| Cembra Money Bk N | CHF | 75.90 | -1.30% | +22.32% | |
|
| Ypsomed Hldg N | CHF | 416.00 | -1.30% | +37.98% | |
|
| Sika N | CHF | 259.00 | -1.26% | -4.19% | |
|
| Burckhardt Compre N | CHF | 563.00 | -1.23% | +13.96% | |
|
| COLTENE HLDG N | CHF | 48.20 | -1.23% | -30.05% | |
|
| Holcim N | CHF | 78.60 | -1.21% | +23.29% | |
|
| DKSH Hldg N | CHF | 66.20 | -1.19% | +17.49% | |
|
| Romande Energie N | CHF | 50.40 | -1.18% | -5.98% | |
|
| Accelleron Ind N | CHF | 41.02 | -1.16% | +59.83% | |
|
| Tecan Grp N | CHF | 279.00 | -1.13% | -18.02% | |
|
| BACHEM HLDG N | CHF | 75.15 | -1.12% | +16.78% | |
|
| Bell Food Gr N | CHF | 265.00 | -1.12% | +7.07% | |
|
| Vontobel Holding N | CHF | 53.40 | -1.11% | +3.83% | |
|
| VAUDOISE ASSURANC N | CHF | 451.00 | -1.10% | +7.74% | --- | --- |
| EMS-CHEM HLDG N | CHF | 685.00 | -1.08% | +2.91% | |
|
| Nestle N | CHF | 87.54 | -1.06% | -7.30% | |
|
| WISeKey Int Hlg N-B | CHF | 3.74 | -1.06% | +24.67% | --- | --- |
| Geberit N | CHF | 519.60 | -0.99% | -1.08% | |
|
| LandisGyr Gr N | CHF | 73.60 | -0.94% | -0.10% | |
|
| Burkhalter Hldg N | CHF | 87.60 | -0.90% | -1.06% | --- | --- |
| Zurich Insur Gr N | CHF | 489.50 | -0.89% | +17.88% | |
|
| Huber + Suhner N | CHF | 83.10 | -0.84% | +24.99% | |
|
| Zehnder Grp -A- N | CHF | 49.80 | -0.80% | -4.74% | |
|
| Part Grp Hldg N | CHF | 1'091.50 | -0.77% | -7.14% | |
|
| Straumann Hldg N | CHF | 116.20 | -0.77% | -14.31% | |
|
| Sonova Hldg N | CHF | 298.70 | -0.76% | +10.52% | |
|
| Roche Hldg I | CHF | 295.00 | -0.74% | +17.28% | --- | --- |
| Roche Hldg G | CHF | 274.20 | -0.72% | +16.80% | |
|
| Zuger KB N | CHF | 8'340.00 | -0.71% | +13.28% | --- | --- |
| SGS N | CHF | 93.98 | -0.66% | +29.56% | |
|
| COSMO Pharm Rg | CHF | 77.70 | -0.64% | +52.65% | |
|
| Fundamenta Real N | CHF | 15.95 | -0.62% | -1.75% | --- | --- |
| Interroll Hldg N | CHF | 2'510.00 | -0.59% | -4.95% | |
|
| Varia US Proper N | CHF | 33.60 | -0.59% | -10.21% | --- | --- |
| Warteck Invest N | CHF | 1'695.00 | -0.59% | -4.71% | --- | --- |
| Mobimo Hldg N | CHF | 267.50 | -0.56% | +6.46% | |
|
| Lindt & Spruengli N | CHF | 108'400.00 | -0.55% | +7.72% | |
|
| Zug Estates N -B- | CHF | 1'805.00 | -0.55% | +15.19% | |
|
| BVZ Hldg N | CHF | 920.00 | -0.54% | +1.59% | --- | --- |
| Ina Invest N | CHF | 18.30 | -0.54% | +4.87% | --- | --- |
| Alcon N | CHF | 79.26 | -0.50% | +21.14% | |
|
| Hyp Bk Lenzburg N | CHF | 4'080.00 | -0.49% | +2.34% | --- | --- |
| Implenia N | CHF | 30.35 | -0.49% | +1.35% | |
|
| Glarner KB N | CHF | 20.90 | -0.48% | -4.02% | --- | --- |
| BLKB | CHF | 850.00 | -0.47% | +4.06% | --- | --- |
| Emmi N | CHF | 863.00 | -0.46% | -3.51% | |
|
| DocMorris N | CHF | 37.50 | -0.42% | -49.15% | |
|
| SoftwOne Hldg N | CHF | 15.10 | -0.40% | -5.87% | |
|
| PIERER Mobility I | CHF | 25.50 | -0.39% | -44.32% | |
|
| Allreal Hldg N | CHF | 159.40 | -0.38% | +10.92% | |
|
| Kuros Bioscienc N | CHF | 16.78 | -0.36% | +380.80% | --- | --- |
| Intershop Hldg N | CHF | 121.60 | -0.33% | -1.14% | --- | --- |
| Cie Fin Traditi P | CHF | 153.50 | -0.32% | +35.43% | --- | --- |
| Novartis N | CHF | 98.60 | -0.31% | +20.55% | |
|
| KB Basel PS | CHF | 65.60 | -0.30% | +9.09% | --- | --- |
| Graubuendner KB PS | CHF | 1'690.00 | -0.29% | +2.12% | --- | --- |
| Swisscom N | CHF | 548.50 | -0.27% | +12.90% | |
|
| Swiss Life Hldg N | CHF | 692.40 | -0.23% | +24.78% | |
|
| Ascom Hldg N | CHF | 5.55 | -0.18% | -29.83% | |
|
| Lindt&Spruengli PS | CHF | 11'070.00 | -0.18% | +11.21% | |
|
| PSP Swiss Propert N | CHF | 124.20 | -0.16% | +9.16% | |
|
| SPS N | CHF | 96.90 | -0.05% | +12.14% | |
|
| AEVIS VICT N | CHF | 14.00 | +0.00% | -17.16% | --- | --- |
| ALSO Holding N | CHF | 256.50 | +0.00% | +4.25% | |
|
| BEKB N | CHF | 230.00 | +0.00% | +1.52% | --- | --- |
| Curatis Holding N | CHF | 7.20 | +0.00% | --- | --- | --- |
| Investis Hldg N | CHF | 110.00 | +0.00% | +15.60% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 134.00 | +0.00% | +26.87% | --- | --- |
| Kudelski P | CHF | 1.48 | +0.00% | +22.31% | |
|
| Metall Zug N -B- | CHF | 1'205.00 | +0.00% | -19.74% | --- | --- |
| Novavest N | CHF | 32.60 | +0.00% | -7.05% | --- | --- |
| PLAZZA -A- N | CHF | 316.00 | +0.00% | +8.13% | --- | --- |
| Private Equity N | CHF | 73.80 | +0.00% | +1.57% | --- | --- |
| Schindler Hldg N | CHF | 227.50 | +0.00% | +16.58% | |
|
| Schindler Hldg PS I | CHF | 234.20 | +0.00% | +13.78% | |
|
| SF Urban Prop N | CHF | 94.60 | +0.00% | +5.75% | --- | --- |
| Siegfried Hldg N | CHF | 1'092.00 | +0.00% | +27.57% | |
|
| Stadler Rail N | CHF | 26.20 | +0.00% | -10.66% | |
|
| Walliser KB N | CHF | 113.00 | +0.00% | +7.23% | --- | --- |
| Galenica N | CHF | 74.65 | +0.13% | +5.81% | |
|
| Galderma Group N | CHF | 79.45 | +0.14% | --- | |
|
| PolyPeptide Grp N | CHF | 32.05 | +0.16% | +82.93% | |
|
| Flughafen Zuerich N | CHF | 196.50 | +0.20% | +15.06% | |
|
| Forbo Hldg N | CHF | 836.00 | +0.24% | -18.85% | |
|
| BKW N | CHF | 156.00 | +0.26% | +6.97% | |
|
| HIAG Immo N | CHF | 78.60 | +0.26% | +2.56% | |
|
| EPIC Suisse N | CHF | 72.80 | +0.28% | +15.86% | --- | --- |
| SNB N | CHF | 3'570.00 | +0.28% | -16.98% | --- | --- |
| Medartis Hldg N | CHF | 59.50 | +0.34% | -29.17% | |
|
| Thurgauer KB PS | CHF | 121.50 | +0.41% | +4.36% | --- | --- |
| Titlisbahnen N | CHF | 40.70 | +0.49% | -2.16% | --- | --- |
| MCH Group N | CHF | 3.95 | +0.51% | -5.50% | --- | --- |
| Lonza Grp N | CHF | 536.20 | +0.52% | +52.76% | |
|
| Orell Fuessli N | CHF | 76.80 | +0.52% | +7.33% | --- | --- |
| Calida Hldg N | CHF | 28.20 | +0.53% | -2.04% | |
|
| Santhera Pharm Hl N | CHF | 9.22 | +0.66% | -6.01% | --- | --- |
| Sandoz Group N | CHF | 35.85 | +0.70% | +34.43% | |
|
| Addex Therap N | CHF | 0.08 | +0.76% | +73.48% | --- | --- |
| Villars Hldg N | CHF | 585.00 | +0.86% | +0.81% | --- | --- |
| dormakaba Hldg N | CHF | 578.00 | +0.87% | +27.31% | |
|
| Bellevue Group N | CHF | 16.25 | +0.93% | -30.21% | --- | --- |
| Givaudan N | CHF | 4'409.00 | +0.98% | +28.68% | |
|
| Gurit Hldg N | CHF | 30.85 | +1.15% | -61.97% | |
|
| Feintool Int N | CHF | 16.55 | +1.22% | -7.00% | |
|
| Orascom Devl N | CHF | 4.01 | +1.26% | -16.46% | --- | --- |
| Basilea Pharmaceu N | CHF | 45.25 | +1.57% | +28.19% | |
|
| LECLANCHE N | CHF | 0.28 | +1.82% | -42.86% | --- | --- |
| Lem Hldg N | CHF | 1'214.00 | +2.02% | -39.34% | |
|
| ASMALLWORLD N | CHF | 1.45 | +2.11% | -12.12% | --- | --- |
| Newron Pharma N | CHF | 8.00 | +2.17% | +61.62% | --- | --- |
| Mikron Hldg N | CHF | 18.00 | +2.27% | +20.92% | --- | --- |
| Adval Tech Hldg N | CHF | 87.00 | +2.35% | -22.32% | --- | --- |
| Peach Property N | CHF | 7.35 | +2.65% | -35.98% | |
|
| Meyer Burger N | CHF | 1.85 | +2.78% | -96.64% | |
|
| TEMENOS N | CHF | 58.00 | +3.48% | -24.16% | |
|
| Perrot Duval Hldg P | CHF | 67.00 | +3.88% | +5.51% | --- | --- |
| Highlight Ev&En I | CHF | 7.80 | +4.00% | -39.53% | --- | --- |
| SHL Telemedicine Rg | CHF | 3.15 | +5.35% | -54.68% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.15 | +7.50% | +8.04% | --- | --- |
| HOCHDORF Hldg N | CHF | 1.34 | +10.74% | -91.35% | --- | --- |
| Arundel N | CHF | 0.13 | --- | -13.33% | --- | --- |
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Groupe Minoteries N | CHF | 228.00 | --- | -14.97% | --- | --- |
| Klingelnberg N | CHF | 16.35 | --- | +2.83% | --- | --- |
| Schlatter Ind N | CHF | 21.40 | --- | -13.81% | --- | --- |
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.