Aktien SPI
SPI
+0.00%
+0.26
Punkte
16'629.11
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'629.11 | +0.00% | +7.48% | --- | --- |
| AIRESIS N | CHF | 0.04 | +0.00% | -16.67% | --- | --- |
| Addex Therap N | CHF | 0.06 | -3.90% | +3.50% | --- | --- |
| GAM Hldg N | CHF | 0.10 | +0.50% | +15.17% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% |  |
 |
| ASMALLWORLD N | CHF | 1.07 | -0.93% | -20.74% | --- | --- |
| Evolva Hldg N | CHF | 1.11 | -0.45% | +23.33% | --- | --- |
| Kudelski P | CHF | 1.40 | +0.00% | +5.66% | |
|
| HT5 N | CHF | 1.58 | -1.61% | +286.34% | --- | --- |
| SHL Telemedicine Rg | CHF | 1.90 | +5.56% | -26.92% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.20 | -1.79% | -47.74% | --- | --- |
| Idorsia N | CHF | 2.27 | -3.20% | +176.16% |  |
|
| Molecular Partn N | CHF | 2.76 | -4.50% | -32.02% |  |
|
| MCH Group N | CHF | 3.63 | -1.89% | -8.79% | --- | --- |
| Ascom Hldg N | CHF | 3.79 | +0.26% | -5.69% | |
|
| OC Oerlikon N | CHF | 3.80 | -0.63% | +13.93% |  |
 |
| Arbonia N | CHF | 5.42 | -1.63% | -12.15% | |
|
| Peach Property N | CHF | 5.90 | -1.01% | -34.44% | |
|
| Highlight Ev&En I | CHF | 6.00 | --- | -17.81% | --- | --- |
| Newron Pharma N | CHF | 6.97 | -2.79% | -22.12% | --- | --- |
| SoftwOne Hldg N | CHF | 7.10 | -2.54% | +21.66% | |
|
| Bellevue Group N | CHF | 7.22 | -0.28% | -31.90% | --- | --- |
| DocMorris N | CHF | 7.50 | +7.07% | -43.26% |  |
|
| Clariant N | CHF | 8.57 | -1.49% | -11.04% | |
|
| WISeKey Int Hlg N-B | CHF | 9.45 | -0.84% | -50.78% | --- | --- |
| Curatis Holding N | CHF | 10.95 | +0.46% | -15.77% | --- | --- |
| mobilezone hldg N | CHF | 11.76 | +0.51% | +22.99% | |
|
| Orior N | CHF | 12.06 | -3.21% | -70.73% | |
|
| ams-OSRAM I | CHF | 12.10 | -0.25% | +103.84% | |
|
| Feintool Int N | CHF | 12.10 | -0.82% | -11.68% | |
|
| Santhera Pharm Hl N | CHF | 12.28 | +0.66% | -11.14% | --- | --- |
| medmix N | CHF | 12.60 | -2.63% | +50.55% | |
|
| Klingelnberg N | CHF | 12.75 | -1.16% | -3.77% | --- | --- |
| AEVIS VICT N | CHF | 13.00 | -4.41% | -13.04% | --- | --- |
| SIG Group N | CHF | 14.95 | -0.27% | -13.61% | |
 |
| EFG Intl N | CHF | 15.58 | +1.56% | +23.57% | |
|
| Calida Hldg N | CHF | 15.66 | -0.51% | -33.40% | |
|
| lastminute.com Br | CHF | 15.85 | -0.31% | -2.40% | --- | --- |
| Gurit Hldg N | CHF | 16.12 | -1.35% | +6.05% | |
|
| Mikron Hldg N | CHF | 16.58 | -0.12% | +19.02% | --- | --- |
| PIERER Mobility I | CHF | 17.30 | -0.57% | -11.55% | |
|
| Fundamenta Real N | CHF | 18.00 | -0.83% | +10.89% | --- | --- |
| Xlife Sciences N | CHF | 19.10 | -3.05% | -24.80% | --- | --- |
| Varia US Proper N | CHF | 19.25 | -3.75% | -31.95% | --- | --- |
| Stadler Rail N | CHF | 20.60 | -1.15% | +4.49% | |
|
| Leonteq N | CHF | 20.90 | -0.48% | +25.13% | |
|
| PolyPeptide N | CHF | 21.35 | +1.91% | -24.82% | |
|
| Glarner KB N | CHF | 21.60 | -0.46% | +7.64% | --- | --- |
| Schlatter Ind N | CHF | 23.00 | -2.54% | +11.81% | --- | --- |
| Cham Swiss Prop N | CHF | 23.30 | -0.43% | +10.39% | --- | --- |
| Adecco Group N | CHF | 25.14 | -0.32% | +17.81% | |
|
| Montana Aero N | CHF | 25.15 | +0.00% | +75.63% | |
|
| The Swatch Grp N | CHF | 28.26 | -0.42% | -11.96% | --- | --- |
| R&S Group Hldg N-A | CHF | 28.40 | +2.16% | +55.66% | |
|
| UBS Group N | CHF | 28.43 | -0.11% | +5.84% | |
|
| Kuros Bioscienc N | CHF | 28.74 | +1.63% | +34.61% | --- | --- |
| BB Biotech N | CHF | 31.25 | +0.32% | -6.89% | |
|
| Vetropack Hldg N-A | CHF | 31.80 | -0.63% | +29.47% | |
|
| StarragTornosGr N | CHF | 32.00 | -1.54% | -11.10% | --- | --- |
| BioVersys N | CHF | 34.20 | -4.74% | --- | --- | --- |
| Novavest N | CHF | 38.60 | +0.52% | +13.14% | --- | --- |
| Meier Tobl Grp N | CHF | 39.80 | -1.73% | +48.44% | --- | --- |
| Amrize N | CHF | 40.10 | -0.52% | --- | --- | --- |
| Romande Energie N | CHF | 41.40 | -0.96% | -0.52% | |
|
| Titlisbahnen N | CHF | 42.80 | +0.47% | +16.00% | --- | --- |
| Avolta N | CHF | 44.46 | +0.36% | +25.12% | |
|
| Sunrise Commun N-A | CHF | 45.00 | +1.12% | +14.45% | |
|
| Sandoz Group N | CHF | 45.11 | +1.08% | +23.60% | |
|
| Adval Tech Hldg N | CHF | 46.60 | -4.90% | -41.38% | --- | --- |
| ABB N | CHF | 47.54 | +0.00% | -1.22% | |
|
| Basilea Pharmaceu N | CHF | 48.15 | -0.10% | +16.44% | |
|
| Zueblin Imm Hldg N | CHF | 49.40 | +1.23% | +53.99% | --- | --- |
| Edisun Power Euro N | CHF | 50.80 | +1.60% | +25.12% | --- | --- |
| Perrot Duval Hldg P | CHF | 55.00 | --- | -8.33% | --- | --- |
| Julius Baer Grp N | CHF | 55.18 | +0.07% | -0.68% | |
|
| Implenia N | CHF | 56.20 | -0.53% | +86.98% | |
|
| BACHEM HLDG N | CHF | 56.40 | -1.83% | -0.95% | |
|
| TEMENOS N | CHF | 57.15 | -1.04% | -8.96% | |
|
| Accelleron Ind N | CHF | 57.30 | -0.09% | +25.96% | |
|
| BC Jura N | CHF | 58.50 | +0.00% | +8.47% | --- | --- |
| LandisGyr Gr N | CHF | 61.10 | -1.29% | +8.46% | |
|
| COSMO Pharm Rg | CHF | 61.40 | -1.13% | -3.61% | |
|
| Holcim N | CHF | 63.20 | +0.06% | +46.77% | |
|
| DKSH Hldg N | CHF | 63.60 | -1.55% | -2.30% | |
|
| Georg Fischer N | CHF | 63.85 | -0.85% | -4.77% | |
|
| V-ZUG Hldg N | CHF | 64.20 | -1.23% | +32.73% | |
|
| COLTENE HLDG N | CHF | 67.70 | -1.46% | +37.18% | --- | --- |
| Vontobel Holding N | CHF | 68.30 | +2.09% | +12.87% | |
|
| Rieter Hldg N | CHF | 69.50 | +0.00% | -15.73% | |
|
| Alcon N | CHF | 69.72 | -0.23% | -9.02% | |
|
| Private Equity N | CHF | 70.00 | +0.00% | -4.54% | --- | --- |
| Zehnder Grp -A- N | CHF | 70.30 | -1.54% | +58.93% | |
|
| SKAN Group N | CHF | 72.50 | +0.00% | -4.29% | |
|
| CPH Group N-A | CHF | 73.80 | -1.34% | +3.35% | |
|
| Luzerner KB N | CHF | 74.20 | +0.68% | +20.53% | --- | --- |
| Logitech Intl N | CHF | 74.70 | -0.77% | -0.45% | |
|
| KB Basel PS | CHF | 74.80 | -0.27% | +14.50% | --- | --- |
| Nestle N | CHF | 77.30 | +0.40% | +6.94% | |
|
| Medartis Hld N | CHF | 77.60 | -0.89% | +37.10% | |
|
| VP Bank -A- N | CHF | 80.60 | +0.00% | +9.28% | |
|
| ARYZTA N | CHF | 80.75 | +0.94% | +27.37% | |
|
| Sensirion Hldg N | CHF | 81.00 | -2.29% | +46.21% | |
|
| SGS N | CHF | 82.84 | -0.74% | -8.85% | |
|
| EPIC Suisse N | CHF | 83.20 | +0.00% | +6.87% | --- | --- |
| Liechten Landb N | CHF | 87.70 | +1.27% | +29.41% | --- | --- |
| Galenica N | CHF | 88.95 | +1.48% | +23.10% | |
|
| Siegfried Hldg N | CHF | 89.00 | -1.11% | -9.35% | |
|
| Huber + Suhner N | CHF | 89.20 | -1.22% | +23.50% | |
|
| BC Vaudoise N | CHF | 94.95 | +1.17% | +18.95% | |
|
| Novartis N | CHF | 96.43 | +0.21% | +12.60% | |
|
| Orell Fuessli N | CHF | 98.00 | +1.24% | +32.95% | --- | --- |
| SF Urban Prop N | CHF | 98.00 | +0.20% | +3.56% | --- | --- |
| Komax Hldg N | CHF | 102.80 | -0.39% | -10.61% | |
|
| Cembra Money Bk N | CHF | 103.30 | +2.18% | +31.52% | |
|
| Straumann Hldg N | CHF | 103.75 | -0.43% | -8.28% | |
|
| u-blox Hldg N | CHF | 104.20 | -0.76% | +42.74% | |
|
| INFICON HLDG N | CHF | 104.40 | -1.14% | +0.77% | |
|
| SFS Group N | CHF | 108.20 | -1.99% | -11.89% | |
|
| HIAG Immo N | CHF | 109.80 | +1.29% | +32.88% | |
|
| SPS N | CHF | 116.20 | +1.31% | +21.55% | |
|
| Daetwyler Hldg I | CHF | 119.00 | -1.98% | -8.28% | |
|
| Walliser KB N | CHF | 122.50 | -1.21% | +14.96% | --- | --- |
| Galderma Group N | CHF | 125.20 | -0.08% | +24.61% | |
|
| Investis Hldg N | CHF | 127.00 | +0.40% | +15.78% | --- | --- |
| Valiant Holding N | CHF | 131.40 | +1.86% | +30.61% | |
|
| Burkhalter Hldg N | CHF | 134.40 | +1.97% | +53.55% | --- | --- |
| The Swatch Grp I | CHF | 135.40 | -0.84% | -15.35% | |
|
| Medacta Grp N | CHF | 137.60 | -1.01% | +29.72% | |
|
| IVF HARTMANN Hldg N | CHF | 139.50 | -0.36% | -3.20% | --- | --- |
| Swiss Re N | CHF | 140.25 | -0.39% | +11.62% | |
|
| PSP Swiss Propert N | CHF | 141.80 | +1.21% | +13.23% | |
|
| Intershop Hldg N | CHF | 142.40 | +0.71% | +16.85% | --- | --- |
| Autoneum Hldg N | CHF | 144.60 | -0.96% | +24.06% | |
|
| Sulzer N | CHF | 146.00 | +1.39% | +14.99% | |
|
| CieFinRichemont N | CHF | 147.50 | -0.84% | +6.96% | |
|
| Thurgauer KB PS | CHF | 158.50 | +0.00% | +27.62% | --- | --- |
| Tecan Grp N | CHF | 161.30 | -2.12% | -18.69% | |
|
| Kuehne+Nagel Int N | CHF | 171.70 | -0.95% | -13.49% | |
|
| VZ Holding N | CHF | 173.20 | -0.46% | +22.44% | |
|
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
| Bossard Hldg N | CHF | 177.40 | -0.78% | -5.03% | |
|
| BKW N | CHF | 179.30 | +1.13% | +22.10% | |
|
| Cicor Technologie N | CHF | 183.50 | +1.38% | +205.83% | |
|
| Allreal Hldg N | CHF | 185.60 | +0.98% | +16.46% | |
|
| Helvetia Hldg N | CHF | 195.20 | +1.30% | +35.65% | |
|
| Baloise Hldg N | CHF | 196.00 | +1.24% | +24.87% | |
|
| Carlo Gavazzi N | CHF | 197.50 | +0.25% | +7.63% | --- | --- |
| Jungfraubahn Hldg N | CHF | 202.50 | +0.50% | +20.99% | |
|
| Sika N | CHF | 203.80 | -1.07% | -4.04% | |
|
| Sonova Hldg N | CHF | 229.90 | -0.91% | -21.06% | |
|
| Cie Fin Traditi P | CHF | 230.00 | +1.32% | +28.33% | --- | --- |
| Flughafen Zuerich N | CHF | 232.80 | +1.22% | +10.01% | |
|
| TX Group N | CHF | 234.00 | -0.21% | +32.33% | --- | --- |
| Groupe Minoteries N | CHF | 238.00 | +0.85% | -9.66% | --- | --- |
| Bque Cant Geneve N | CHF | 240.00 | +0.84% | -3.40% | --- | --- |
| APG SGA N | CHF | 241.00 | -0.82% | +27.33% | --- | --- |
| Bell Food Gr N | CHF | 250.50 | +0.20% | -1.73% | |
|
| BEKB N | CHF | 253.00 | +0.80% | +12.30% | --- | --- |
| Roche Hldg G | CHF | 257.70 | +0.35% | +4.20% | |
|
| ALSO Holding N | CHF | 265.50 | -2.03% | +20.89% | |
|
| Roche Hldg I | CHF | 274.40 | +0.22% | +4.56% | --- | --- |
| Comet Hldg N | CHF | 274.80 | -0.87% | +11.40% | |
|
| Schindler Hldg N | CHF | 287.00 | -0.69% | +18.52% | |
|
| Kardex Hldg N | CHF | 295.00 | +0.34% | +12.35% | |
|
| Schindler Hldg PS I | CHF | 295.80 | -0.54% | +20.64% | |
|
| DottikonES Hld N | CHF | 311.50 | -1.89% | +40.95% | --- | --- |
| Mobimo Hldg N | CHF | 319.00 | +0.31% | +12.50% | |
|
| VAT Group N | CHF | 332.40 | -1.77% | -0.93% | |
|
| Bystronic N-A | CHF | 380.50 | -3.55% | +24.91% | |
|
| Bucher Industries N | CHF | 396.50 | -2.46% | +25.67% | |
|
| PLAZZA -A- N | CHF | 398.00 | -0.25% | +20.40% | --- | --- |
| Schweiter Techn N | CHF | 412.00 | -1.32% | +4.27% | |
|
| Ypsomed Hldg N | CHF | 417.00 | +0.12% | +28.00% | |
|
| Phoenix Mecano N | CHF | 452.00 | +0.22% | +10.82% | --- | --- |
| St.Galler KB N | CHF | 496.50 | +0.91% | +17.96% | |
|
| Swissquote Grp Hl N | CHF | 507.50 | +0.69% | +47.82% | |
|
| Zurich Insur Gr N | CHF | 554.00 | +0.07% | +8.24% | |
|
| Swisscom N | CHF | 563.50 | +0.81% | +16.49% | |
|
| Lonza Grp N | CHF | 564.60 | +0.11% | +6.11% | |
|
| Villars Hldg N | CHF | 605.00 | -2.42% | +3.87% | --- | --- |
| Geberit N | CHF | 616.00 | -0.81% | +22.55% | |
|
| VAUDOISE ASSURANC N | CHF | 631.00 | +2.10% | +32.90% | --- | --- |
| EMS-CHEM HLDG N | CHF | 633.00 | -1.63% | +3.52% | |
|
| Burckhardt Compre N | CHF | 652.00 | +0.31% | +3.46% | |
|
| dormakaba Hldg N | CHF | 748.00 | -0.40% | +16.15% | |
|
| Emmi N | CHF | 750.00 | +0.00% | +4.10% | |
|
| Swiss Life Hldg N | CHF | 820.00 | +0.79% | +22.35% | |
|
| BELIMO Hldg N | CHF | 838.50 | -1.87% | +42.23% | |
|
| Lem Hldg N | CHF | 854.00 | -0.70% | +15.25% | |
|
| Barry Callebaut N | CHF | 857.00 | +2.39% | -27.05% | |
|
| Forbo Hldg N | CHF | 897.00 | -1.43% | +22.97% | |
|
| BLKB | CHF | 908.00 | +0.00% | +10.43% | --- | --- |
| BVZ Hldg N | CHF | 970.00 | +0.52% | +10.51% | --- | --- |
| Metall Zug N -B- | CHF | 1'020.00 | -1.45% | -8.02% | --- | --- |
| Part Grp Hldg N | CHF | 1'059.00 | +0.38% | -10.58% | |
|
| Graubuendner KB PS | CHF | 1'765.00 | -0.56% | +4.19% | --- | --- |
| Warteck Invest N | CHF | 2'020.00 | +1.00% | +9.16% | --- | --- |
| Interroll Hldg N | CHF | 2'025.00 | -2.17% | +3.22% | |
|
| Zug Estates N -B- | CHF | 2'170.00 | +0.00% | +8.28% | |
|
| SNB N | CHF | 3'400.00 | -1.16% | +7.07% | --- | --- |
| Givaudan N | CHF | 3'772.00 | -0.47% | -3.16% | |
|
| Hyp Bk Lenzburg N | CHF | 4'100.00 | +1.99% | +4.58% | --- | --- |
| Zuger KB N | CHF | 8'660.00 | +0.00% | +7.82% | --- | --- |
| Lindt&Spruengli PS | CHF | 13'230.00 | -0.08% | +33.03% | |
|
| Lindt & Spruengli N | CHF | 130'800.00 | -0.46% | +32.50% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.