Aktien SPI
SPI
-0.82%
-128.99
Punkte
15'595.21
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'595.21 | -0.82% | +0.79% | --- | --- |
| AIRESIS N | CHF | 0.05 | -2.73% | +11.46% | --- | --- |
| Spexis N | CHF | 0.06 | --- | +0.00% | --- | --- |
| Addex Therap N | CHF | 0.06 | -4.38% | +6.99% | --- | --- |
| GAM Hldg N | CHF | 0.09 | +2.25% | +3.76% | --- | --- |
| HOCN N | CHF | 0.43 | -11.22% | +6.10% | --- | --- |
| CI COM Pr P | CHF | 0.62 | -21.02% | -20.51% | --- | --- |
| Idorsia N | CHF | 0.72 | -7.32% | -12.17% |  |
 |
| Evolva Hldg N | CHF | 1.17 | +5.91% | +29.44% | --- | --- |
| Kudelski P | CHF | 1.26 | +0.80% | -4.91% | |
|
| ASMALLWORLD N | CHF | 1.38 | --- | +2.22% | --- | --- |
| ARYZTA N | CHF | 1.54 | -4.36% | -3.09% |  |
 |
| Meyer Burger N | CHF | 2.20 | -1.43% | -0.27% |  |
|
| SHL Telemedicine Rg | CHF | 2.72 | +1.12% | +4.62% | --- | --- |
| OC Oerlikon N | CHF | 3.37 | -3.44% | -4.05% |  |
|
| RELIEF THER Hlg N | CHF | 4.00 | +3.90% | -4.99% | --- | --- |
| MCH Group N | CHF | 4.13 | -0.96% | +3.77% | --- | --- |
| Ascom Hldg N | CHF | 4.18 | -1.41% | +0.60% | |
|
| Molecular Partn N | CHF | 4.85 | +6.71% | +19.46% | |
|
| Orascom Devl N | CHF | 5.56 | -0.36% | +0.00% | --- | --- |
| ams-OSRAM I | CHF | 6.10 | -2.40% | +2.76% | |
|
| SoftwOne Hldg N | CHF | 6.14 | -0.97% | +0.66% |  |
|
| Highlight Ev&En I | CHF | 7.15 | +19.17% | -2.05% | --- | --- |
| Peach Property N | CHF | 7.70 | -3.87% | -14.44% | |
|
| Newron Pharma N | CHF | 9.22 | +3.83% | +3.02% | --- | --- |
| Clariant N | CHF | 10.06 | +0.65% | -0.30% | |
|
| mobilezone hldg N | CHF | 10.36 | +1.17% | -0.19% | |
|
| medmix N | CHF | 10.50 | +1.35% | +19.32% | |
|
| Arbonia N | CHF | 10.98 | +1.10% | -1.79% | |
 |
| Santhera Pharm Hl N | CHF | 12.32 | -9.94% | -10.85% | --- | --- |
| Feintool Int N | CHF | 12.75 | -6.59% | -6.93% | |
|
| EFG Intl N | CHF | 12.86 | -1.08% | -2.28% | |
|
| Klingelnberg N | CHF | 13.20 | -3.65% | -0.38% | --- | --- |
| Gurit Hldg N | CHF | 13.64 | -0.87% | -10.26% | |
|
| Montana Aerosp N | CHF | 14.16 | -2.75% | -1.12% | |
|
| AEVIS VICT N | CHF | 14.30 | +0.00% | -4.35% | --- | --- |
| Mikron Hldg N | CHF | 14.35 | -3.04% | -0.35% | --- | --- |
| Curatis Holding N | CHF | 14.45 | +7.04% | +11.15% | --- | --- |
| Bellevue Group N | CHF | 14.75 | -0.34% | +31.11% | --- | --- |
| PIERER Mobility I | CHF | 15.16 | +0.00% | -22.49% | |
|
| WISeKey Int Hlg N-B | CHF | 15.55 | -6.89% | -19.01% | --- | --- |
| lastminute.com Br | CHF | 16.50 | +0.00% | +1.60% | --- | --- |
| Fundamenta Real N | CHF | 16.90 | -0.59% | +0.60% | --- | --- |
| DocMorris N | CHF | 17.21 | -12.24% | -13.86% | |
|
| Leonteq N | CHF | 18.02 | -5.65% | -8.71% | |
|
| SIG Group N | CHF | 18.87 | +0.00% | +5.54% | |
|
| R&S Group Hldg N-A | CHF | 19.45 | -2.02% | +4.29% | |
|
| Stadler Rail N | CHF | 19.84 | -0.30% | -0.30% | |
|
| Adecco Group N | CHF | 20.74 | +1.07% | -7.25% | |
|
| Ina Invest N | CHF | 21.30 | -0.47% | +0.00% | --- | --- |
| Schlatter Ind N | CHF | 21.40 | -1.83% | -0.93% | --- | --- |
| Glarner KB N | CHF | 22.00 | +0.46% | +4.76% | --- | --- |
| Calida Hldg N | CHF | 22.95 | +0.66% | -5.36% | |
|
| Kuros Bioscienc N | CHF | 23.10 | -7.97% | +8.20% | --- | --- |
| Vetropack Hldg N-A | CHF | 23.45 | -2.09% | -8.04% | |
|
| Xlife Sciences N | CHF | 26.30 | +3.14% | +3.54% | --- | --- |
| PolyPeptide Grp N | CHF | 26.60 | -2.39% | -6.34% | |
|
| Meier Tobl Grp N | CHF | 26.95 | -5.93% | -4.60% | --- | --- |
| UBS Group N | CHF | 29.30 | -1.61% | +5.66% | |
|
| Varia US Proper N | CHF | 30.10 | -1.95% | +3.79% | --- | --- |
| Implenia N | CHF | 30.30 | -0.16% | -1.30% | |
|
| The Swatch Grp N | CHF | 30.30 | -1.14% | -5.61% | --- | --- |
| Novavest N | CHF | 35.10 | -0.28% | -0.85% | --- | --- |
| Avolta N | CHF | 35.24 | -1.29% | -3.03% | |
|
| Zueblin Imm Hldg N | CHF | 35.40 | +0.00% | +7.93% | --- | --- |
| BB Biotech N | CHF | 36.75 | +2.80% | +3.81% | |
|
| StarragTornosGr N | CHF | 38.00 | -2.56% | +2.70% | --- | --- |
| Sandoz Group N | CHF | 38.65 | -1.33% | +3.98% | |
|
| Orior N | CHF | 39.35 | +2.08% | -4.49% | |
|
| Titlisbahnen N | CHF | 39.70 | +0.51% | +5.59% | --- | --- |
| Basilea Pharmaceu N | CHF | 41.20 | -2.14% | -0.36% | |
|
| Sunrise Commun N-A | CHF | 41.27 | -1.74% | +4.96% | --- | --- |
| Edisun Power Euro N | CHF | 42.00 | +0.00% | +3.45% | --- | --- |
| Zehnder Grp -A- N | CHF | 42.80 | -3.06% | -5.31% | |
|
| Accelleron Ind N | CHF | 44.36 | -0.81% | -5.01% | |
|
| V-ZUG Hldg N | CHF | 46.80 | -3.31% | -4.68% | |
|
| Romande Energie N | CHF | 47.50 | -0.63% | +10.47% | |
|
| ABB N | CHF | 48.63 | -1.26% | -0.90% | |
|
| COLTENE HLDG N | CHF | 52.00 | +3.17% | +1.17% | --- | --- |
| Sensirion Hldg N | CHF | 55.30 | -4.49% | -0.18% | |
|
| BACHEM HLDG N | CHF | 55.80 | -2.53% | -3.63% | |
|
| LandisGyr Gr N | CHF | 57.70 | -2.20% | +0.35% | |
|
| BC Jura N | CHF | 58.00 | +0.87% | +3.57% | --- | --- |
| Julius Baer Grp N | CHF | 58.26 | -0.92% | -0.68% | |
|
| Cicor Technologie N | CHF | 59.00 | -1.34% | -1.67% | |
|
| Perrot Duval Hldg P | CHF | 60.00 | --- | +0.00% | --- | --- |
| COSMO Pharm Rg | CHF | 63.20 | -1.56% | -0.78% | |
|
| Vontobel Holding N | CHF | 63.50 | -1.85% | -0.16% | |
|
| Medartis Hldg N | CHF | 64.30 | +5.76% | +13.60% | |
|
| Georg Fischer N | CHF | 67.25 | -0.88% | -2.04% | |
|
| TEMENOS N | CHF | 67.40 | -0.66% | +5.15% | |
|
| DKSH Hldg N | CHF | 67.90 | -0.59% | +0.89% | |
|
| Luzerner KB N | CHF | 68.30 | +0.15% | +6.89% | --- | --- |
| KB Basel PS | CHF | 71.60 | +0.85% | +3.47% | --- | --- |
| Liechten Landb N | CHF | 71.70 | +0.70% | +1.99% | --- | --- |
| Nestle N | CHF | 74.24 | +0.27% | -0.85% | |
|
| u-blox Hldg N | CHF | 74.60 | -0.67% | +2.19% | |
|
| Huber + Suhner N | CHF | 74.80 | -0.66% | +0.81% | |
|
| Private Equity N | CHF | 75.20 | -1.05% | +1.08% | --- | --- |
| SKAN Group N | CHF | 75.70 | -1.05% | -0.66% | |
|
| Alcon N | CHF | 76.04 | -1.09% | -1.12% | |
|
| Galenica N | CHF | 76.35 | -0.65% | +2.69% | |
|
| Orell Fuessli N | CHF | 76.80 | +0.00% | -0.26% | --- | --- |
| Logitech Intl N | CHF | 77.90 | -0.49% | +3.81% | |
|
| CPH Group N-A | CHF | 78.60 | -1.50% | +7.08% | |
|
| Adval Tech Hldg N | CHF | 79.50 | --- | +0.00% | --- | --- |
| EPIC Suisse N | CHF | 80.00 | +0.76% | -1.23% | --- | --- |
| VP Bank -A- N | CHF | 80.20 | +0.50% | +3.62% | |
|
| Holcim N | CHF | 84.32 | -3.83% | -3.48% | |
|
| HIAG Immo N | CHF | 84.40 | -0.94% | -1.17% | |
|
| Cembra Money Bk N | CHF | 85.85 | +0.06% | +4.70% | |
|
| Rieter Hldg N | CHF | 87.70 | -1.02% | +3.30% | |
|
| BC Vaudoise N | CHF | 87.75 | +1.80% | +5.09% | |
|
| Novartis N | CHF | 90.79 | -0.33% | +2.36% | |
|
| SGS N | CHF | 92.52 | -0.71% | +1.80% | |
|
| Burkhalter Hldg N | CHF | 94.10 | -1.05% | +3.41% | --- | --- |
| SF Urban Prop N | CHF | 97.40 | +0.00% | -1.02% | --- | --- |
| SPS N | CHF | 100.70 | -0.89% | +1.92% | |
|
| Komax Hldg N | CHF | 106.00 | -3.81% | -7.83% | |
|
| Galderma Group N | CHF | 106.98 | -1.40% | +6.30% | |
|
| Valiant Holding N | CHF | 108.00 | -0.55% | +2.27% | |
|
| Medacta Group N | CHF | 108.60 | -2.69% | +1.88% | |
|
| Investis Hldg N | CHF | 110.00 | -0.45% | -1.79% | --- | --- |
| Walliser KB N | CHF | 111.50 | -0.45% | +1.36% | --- | --- |
| Straumann Hldg N | CHF | 116.65 | -2.14% | +2.10% | |
|
| SFS Group N | CHF | 118.40 | -0.67% | -5.73% | |
|
| Zwahlen et Mayr P | CHF | 120.00 | +2.56% | +3.45% | --- | --- |
| Autoneum Hldg N | CHF | 122.80 | +0.00% | +2.68% | |
|
| Daetwyler Hldg I | CHF | 127.80 | -4.63% | -4.05% | |
|
| PSP Swiss Propert N | CHF | 129.90 | -0.69% | +0.78% | |
|
| Thurgauer KB PS | CHF | 130.00 | +0.00% | +2.36% | --- | --- |
| Swiss Re N | CHF | 131.10 | -0.27% | -0.08% | |
|
| Intershop Hldg N | CHF | 132.40 | +0.46% | +4.25% | --- | --- |
| Sulzer N | CHF | 135.20 | -1.46% | +3.21% | |
|
| CieFinRichemont N | CHF | 138.45 | -0.04% | +0.40% | |
|
| VZ Holding N | CHF | 149.40 | -0.66% | +3.75% | |
|
| IVF HARTMANN Hldg N | CHF | 151.00 | +0.00% | +0.67% | --- | --- |
| BKW N | CHF | 153.80 | -0.19% | +2.40% | |
|
| Helvetia Hldg N | CHF | 153.90 | +0.33% | +3.01% | |
|
| The Swatch Grp I | CHF | 156.00 | -0.89% | -5.45% | |
|
| Baloise Hldg N | CHF | 164.50 | -0.18% | +0.24% | |
|
| Allreal Hldg N | CHF | 167.00 | -0.36% | +0.85% | |
|
| TX Group N | CHF | 177.80 | -1.66% | -2.20% | --- | --- |
| Jungfraubahn Hldg N | CHF | 180.40 | -1.42% | +3.68% | |
|
| Bossard Hldg N | CHF | 182.20 | -2.25% | -4.61% | |
|
| Cie Fin Traditi P | CHF | 182.50 | -3.18% | -1.08% | --- | --- |
| Carlo Gavazzi N | CHF | 190.00 | -0.52% | +3.54% | --- | --- |
| APG SGA N | CHF | 201.00 | -0.50% | +0.75% | --- | --- |
| Kuehne+Nagel Int N | CHF | 201.30 | -0.64% | -3.13% | |
|
| DottikonES Hld N | CHF | 209.50 | -2.56% | -5.20% | --- | --- |
| Flughafen Zuerich N | CHF | 215.20 | -0.83% | -1.10% | |
|
| Sika N | CHF | 217.40 | -0.28% | +0.74% | |
|
| Tecan Grp N | CHF | 222.20 | -0.54% | +9.67% | |
|
| ALSO Holding N | CHF | 223.00 | -2.83% | -0.45% | |
|
| BEKB N | CHF | 238.00 | +0.00% | +1.28% | --- | --- |
| Comet Hldg N | CHF | 240.50 | -6.24% | -3.22% | |
|
| Schindler Hldg N | CHF | 243.00 | -1.62% | -1.82% | |
|
| Schindler Hldg PS I | CHF | 245.60 | -1.37% | -1.92% | |
|
| Bque Cant Geneve N | CHF | 264.00 | -0.38% | +3.53% | --- | --- |
| Roche Hldg G | CHF | 264.90 | -0.86% | +3.68% | |
|
| Bell Food Gr N | CHF | 267.00 | -0.56% | +1.91% | |
|
| Groupe Minoteries N | CHF | 272.00 | -0.73% | -1.45% | --- | --- |
| Kardex Hldg N | CHF | 277.00 | -2.98% | +2.40% | |
|
| Roche Hldg I | CHF | 282.60 | -1.53% | +4.43% | --- | --- |
| Mobimo Hldg N | CHF | 294.50 | -0.51% | +0.51% | |
|
| Sonova Hldg N | CHF | 299.60 | -1.06% | +1.11% | |
|
| Bystronic N-A | CHF | 321.50 | +0.78% | +3.71% | |
|
| Bucher Industries N | CHF | 322.00 | -0.62% | -1.23% | |
|
| Ypsomed Hldg N | CHF | 331.00 | -2.36% | +1.07% | |
|
| VAT Group N | CHF | 333.20 | -2.74% | -2.80% | |
|
| PLAZZA -A- N | CHF | 342.00 | +0.00% | +0.88% | --- | --- |
| Swissquote Grp Hl N | CHF | 354.80 | -0.62% | +1.95% | |
|
| Phoenix Mecano N | CHF | 402.00 | -3.37% | -5.41% | --- | --- |
| Schweiter Techn N | CHF | 412.50 | -0.48% | -0.12% | |
|
| St.Galler KB N | CHF | 452.00 | +0.56% | +3.31% | |
|
| Geberit N | CHF | 494.40 | -0.44% | -3.93% | |
|
| VAUDOISE ASSURANC N | CHF | 496.00 | +0.40% | +0.40% | --- | --- |
| Swisscom N | CHF | 507.50 | +0.20% | +0.59% | |
|
| Zurich Insur Gr N | CHF | 525.20 | -1.13% | -2.52% | |
|
| Lonza Grp N | CHF | 544.40 | -1.73% | +1.61% | |
|
| Villars Hldg N | CHF | 555.00 | -5.93% | -5.93% | --- | --- |
| BELIMO Hldg N | CHF | 601.50 | -0.50% | +0.33% | |
|
| EMS-CHEM HLDG N | CHF | 614.50 | -0.57% | +0.49% | |
|
| dormakaba Hldg N | CHF | 634.00 | -1.71% | -1.55% | |
|
| Burckhardt Compre N | CHF | 655.00 | -2.38% | +1.08% | |
|
| Swiss Life Hldg N | CHF | 701.00 | -0.28% | +0.20% | |
|
| Emmi N | CHF | 711.00 | -1.80% | -3.40% | |
|
| Forbo Hldg N | CHF | 735.00 | -2.13% | -2.65% | |
|
| Lem Hldg N | CHF | 760.00 | -3.31% | +2.56% | |
|
| BLKB | CHF | 882.00 | +0.23% | +2.56% | --- | --- |
| BVZ Hldg N | CHF | 890.00 | +0.00% | -0.56% | --- | --- |
| Siegfried Hldg N | CHF | 979.00 | -0.91% | -0.71% | |
|
| Metall Zug N -B- | CHF | 1'050.00 | -2.78% | -7.08% | --- | --- |
| Barry Callebaut N | CHF | 1'097.00 | -1.61% | -6.62% | |
|
| INFICON HLDG N | CHF | 1'098.00 | +1.29% | +5.98% | |
|
| Part Grp Hldg N | CHF | 1'281.00 | -2.66% | +4.15% | |
|
| Graubuendner KB PS | CHF | 1'775.00 | +0.00% | +2.01% | --- | --- |
| Warteck Invest N | CHF | 1'900.00 | -0.78% | -0.78% | --- | --- |
| Zug Estates N -B- | CHF | 2'050.00 | +1.49% | +0.00% | |
|
| Interroll Hldg N | CHF | 2'090.00 | -1.88% | +4.81% | |
|
| SNB N | CHF | 3'620.00 | -0.82% | +13.48% | --- | --- |
| Givaudan N | CHF | 3'885.00 | -0.28% | -2.04% | |
|
| Hyp Bk Lenzburg N | CHF | 4'060.00 | +0.50% | +0.50% | --- | --- |
| Zuger KB N | CHF | 8'480.00 | -0.24% | +2.91% | --- | --- |
| Lindt&Spruengli PS | CHF | 9'800.00 | -0.36% | -2.68% | |
|
| Lindt & Spruengli N | CHF | 97'000.00 | -1.02% | -3.00% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.