Aktien SPI
SPI
+0.38%
+57.33
Punkte
15'072.78
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'072.78 | +0.38% | +3.44% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | --- | +800.00% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| ObsEva N | CHF | 0.01 | +16.67% | -80.34% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +2.86% | -85.31% |  |
 |
| Spexis N | CHF | 0.06 | --- | +43.41% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | -3.23% | +0.36% | --- | --- |
| Addex Therap N | CHF | 0.11 | -4.35% | +139.13% | --- | --- |
| Arundel N | CHF | 0.18 | +0.00% | +20.00% | --- | --- |
| GAM Hldg N | CHF | 0.27 | --- | --- | --- | --- |
| AIRESIS N | CHF | 0.51 | --- | -20.31% | --- | --- |
| LECLANCHE N | CHF | 0.54 | -7.17% | +11.02% | --- | --- |
| Evolva Hldg N | CHF | 0.95 | -6.14% | +31.67% | --- | --- |
| CI COM Pr P | CHF | 1.05 | -23.36% | -32.69% | --- | --- |
| ams-OSRAM I | CHF | 1.06 | +2.41% | -49.74% |  |
|
| RELIEF THER Hlg N | CHF | 1.25 | +0.40% | -36.93% | --- | --- |
| HOCHDORF Hldg N | CHF | 1.29 | -10.42% | -91.68% | --- | --- |
| Kudelski P | CHF | 1.33 | -3.62% | +9.92% |  |
 |
| ASMALLWORLD N | CHF | 1.53 | --- | -7.27% | --- | --- |
| ARYZTA N | CHF | 1.70 | +1.19% | +9.34% |  |
|
| Idorsia N | CHF | 1.89 | +8.61% | -10.50% | |
|
| Molecular Partn N | CHF | 3.20 | --- | -6.98% | |
|
| WISeKey Int Hlg N-B | CHF | 3.81 | -4.75% | +27.00% | --- | --- |
| OC Oerlikon N | CHF | 3.94 | +1.65% | +9.08% | |
|
| Orascom Devl N | CHF | 4.21 | +0.00% | -12.29% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.85 | --- | -30.22% | --- | --- |
| MCH Group N | CHF | 5.34 | -1.11% | +27.75% | --- | --- |
| Kuros Bioscienc N | CHF | 6.87 | -0.29% | +96.85% | --- | --- |
| Newron Pharma N | CHF | 7.27 | +8.67% | +46.87% | --- | --- |
| Ascom Hldg N | CHF | 7.31 | -0.81% | -7.58% | |
|
| Peach Property N | CHF | 9.10 | +2.71% | -20.73% | |
|
| Highlight Ev&En I | CHF | 9.40 | --- | -27.13% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.44 | -0.63% | -3.77% | --- | --- |
| R&S Group Hldg N-A | CHF | 10.60 | -0.47% | +0.00% |  |
 |
| EFG Intl N | CHF | 10.68 | +0.00% | +3.58% | |
|
| Arbonia N | CHF | 11.90 | +0.85% | +23.57% | |
|
| mobilezone hldg N | CHF | 13.16 | +0.30% | +2.19% | |
|
| Clariant N | CHF | 13.27 | +1.92% | +6.84% | |
|
| AEVIS VICT N | CHF | 14.10 | -0.70% | -16.57% | --- | --- |
| Aluflexpack N | CHF | 14.65 | -0.34% | +63.69% | |
|
| medmix N | CHF | 15.32 | +1.86% | -16.69% | |
|
| SoftwOne Hldg N | CHF | 15.58 | +0.52% | -2.88% | |
|
| Fundamenta Real N | CHF | 16.15 | -1.52% | -0.52% | --- | --- |
| Montana Aerosp N | CHF | 17.14 | +2.02% | -2.94% | |
|
| Klingelnberg N | CHF | 17.65 | --- | +7.62% | --- | --- |
| Feintool Int N | CHF | 17.70 | -0.84% | -0.54% | |
|
| Mikron Hldg N | CHF | 18.00 | +0.28% | +20.92% | --- | --- |
| Ina Invest N | CHF | 18.60 | +1.64% | +6.59% | --- | --- |
| SIG Group N | CHF | 18.60 | +0.76% | -1.38% | |
|
| Bellevue Group N | CHF | 19.10 | +1.60% | -17.97% | --- | --- |
| lastminute.com Br | CHF | 20.90 | +2.70% | -10.30% | --- | --- |
| Glarner KB N | CHF | 22.30 | +0.00% | -2.62% | --- | --- |
| Leonteq N | CHF | 23.70 | +0.42% | -28.26% | |
|
| UBS Group N | CHF | 24.99 | +0.12% | -4.25% | |
|
| Schlatter Ind N | CHF | 25.60 | --- | -0.78% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| Stadler Rail N | CHF | 27.45 | +0.55% | -9.35% | |
|
| PolyPeptide Grp N | CHF | 28.90 | +0.17% | +64.95% | |
|
| Calida Hldg N | CHF | 29.15 | -0.17% | +1.26% | |
|
| Sandoz Group N | CHF | 30.78 | +0.23% | +13.75% | |
|
| Meier Tobl Grp N | CHF | 31.15 | +1.47% | -12.40% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.40 | +1.13% | -19.69% | |
|
| Adecco Group N | CHF | 31.88 | +2.44% | -16.68% | |
|
| Implenia N | CHF | 34.20 | +1.79% | +14.20% | |
|
| Xlife Sciences N | CHF | 34.30 | --- | -31.26% | --- | --- |
| Novavest N | CHF | 34.50 | +0.00% | -1.64% | --- | --- |
| Varia US Proper N | CHF | 35.20 | --- | -7.37% | --- | --- |
| Avolta N | CHF | 35.22 | +1.44% | +6.47% | |
|
| Accelleron Ind N | CHF | 35.82 | +1.36% | +36.41% | |
|
| PIERER Mobility I | CHF | 36.15 | -1.63% | -21.07% | |
|
| The Swatch Grp N | CHF | 38.55 | +1.05% | -12.49% | --- | --- |
| Basilea Pharmaceu N | CHF | 40.55 | +0.75% | +14.87% | |
|
| BB Biotech N | CHF | 40.60 | +0.12% | -0.82% | |
|
| Titlisbahnen N | CHF | 40.90 | -0.49% | -1.68% | --- | --- |
| ABB N | CHF | 44.76 | +0.56% | +22.49% | |
|
| Julius Baer Grp N | CHF | 48.88 | +1.35% | +9.20% | |
|
| Cicor Technologie N | CHF | 49.20 | +0.00% | -1.20% | |
|
| COLTENE HLDG N | CHF | 50.80 | +0.79% | -26.28% | |
|
| StarragTornosGr N | CHF | 51.50 | +0.00% | +8.87% | --- | --- |
| Zehnder Grp -A- N | CHF | 51.80 | +0.19% | -0.92% | |
|
| Vontobel Holding N | CHF | 51.90 | +1.17% | +0.91% | |
|
| Perrot Duval Hldg P | CHF | 54.50 | --- | -14.17% | --- | --- |
| Romande Energie N | CHF | 56.00 | -0.36% | +1.82% | --- | --- |
| V-ZUG Hldg N | CHF | 57.00 | +0.35% | -12.04% | |
|
| TEMENOS N | CHF | 58.00 | +0.69% | -25.85% | |
|
| BC Jura N | CHF | 59.00 | +0.00% | +9.26% | --- | --- |
| DKSH Hldg N | CHF | 59.00 | -1.17% | +4.71% | |
|
| Gurit Hldg N | CHF | 59.70 | -0.17% | -26.40% | |
|
| Sensirion Hldg N | CHF | 60.90 | +1.16% | -26.98% | |
|
| Orior N | CHF | 63.50 | -0.47% | -11.93% | |
|
| Georg Fischer N | CHF | 63.60 | +1.19% | +6.25% | |
|
| KB Basel PS | CHF | 67.00 | -0.59% | +11.42% | --- | --- |
| Galderma Group N | CHF | 68.02 | +1.04% | --- | --- | --- |
| Luzerner KB N | CHF | 68.20 | +0.59% | -1.79% | --- | --- |
| LandisGyr Gr N | CHF | 68.80 | +0.44% | -9.47% | |
|
| Liechten Landb N | CHF | 68.80 | +1.62% | +8.13% | --- | --- |
| Galenica N | CHF | 70.05 | -0.43% | -0.71% | |
|
| Private Equity N | CHF | 71.20 | --- | -3.26% | --- | --- |
| Cembra Money Bk N | CHF | 71.35 | +2.00% | +14.98% | |
|
| Alcon N | CHF | 71.56 | +0.00% | +9.02% | |
|
| COSMO Pharm Rg | CHF | 72.20 | +0.14% | +41.85% | |
|
| Logitech Intl N | CHF | 72.24 | +0.08% | -9.43% | |
|
| EPIC Suisse N | CHF | 72.80 | +0.28% | +10.98% | --- | --- |
| HIAG Immo N | CHF | 74.20 | +0.54% | -3.18% | |
|
| Huber + Suhner N | CHF | 74.20 | +1.50% | +11.61% | |
|
| Holcim N | CHF | 78.44 | +0.87% | +18.81% | |
|
| Orell Fuessli N | CHF | 79.60 | -1.00% | +5.85% | --- | --- |
| BACHEM HLDG N | CHF | 79.80 | +0.88% | +24.01% | |
|
| Medartis Hldg N | CHF | 80.00 | -0.12% | -4.76% | |
|
| SKAN Group N | CHF | 81.90 | +0.49% | +1.36% | |
|
| SGS N | CHF | 82.58 | +0.58% | +13.84% | |
|
| DocMorris N | CHF | 83.40 | +1.03% | +13.08% | |
|
| SPS N | CHF | 84.55 | -0.24% | -2.15% | |
|
| u-blox Hldg N | CHF | 86.70 | +1.05% | -13.21% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.80 | +0.00% | +8.16% | |
|
| Novartis N | CHF | 89.56 | -0.49% | +9.49% | |
|
| Nestle N | CHF | 92.32 | +0.26% | -2.24% | |
|
| SF Urban Prop N | CHF | 93.40 | +0.43% | +4.41% | --- | --- |
| VP Bank -A- N | CHF | 94.60 | -1.66% | +7.99% | |
|
| Investis Hldg N | CHF | 98.60 | +0.20% | +3.62% | --- | --- |
| Swiss Re N | CHF | 99.30 | -0.20% | +5.01% | |
|
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| Burkhalter Hldg N | CHF | 100.00 | +0.30% | +7.87% | --- | --- |
| BC Vaudoise N | CHF | 100.10 | +0.55% | -7.74% | |
|
| Edisun Power Euro N | CHF | 101.00 | --- | -8.18% | --- | --- |
| VZ Holding N | CHF | 104.80 | +0.77% | +8.98% | |
|
| Valiant Holding N | CHF | 109.00 | +0.93% | +14.26% | |
|
| SFS Group N | CHF | 109.20 | +0.55% | +7.21% | |
|
| Sulzer N | CHF | 109.80 | +0.73% | +32.16% | |
|
| Medacta Group N | CHF | 110.80 | +2.21% | -11.78% | |
|
| PSP Swiss Propert N | CHF | 114.20 | +0.00% | +0.37% | |
|
| Walliser KB N | CHF | 114.50 | -0.87% | +5.05% | --- | --- |
| Helvetia Hldg N | CHF | 119.30 | +1.02% | +2.93% | |
|
| Intershop Hldg N | CHF | 123.60 | +0.32% | +0.49% | --- | --- |
| Rieter Hldg N | CHF | 125.00 | +1.13% | +42.02% | |
|
| Thurgauer KB PS | CHF | 128.00 | +0.39% | +7.11% | --- | --- |
| CieFinRichemont N | CHF | 128.45 | +0.55% | +10.97% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
| Straumann Hldg N | CHF | 136.15 | +1.95% | +0.41% | |
|
| BKW N | CHF | 137.30 | +0.66% | -5.86% | |
|
| Baloise Hldg N | CHF | 139.80 | +0.58% | +6.07% | |
|
| IVF HARTMANN Hldg N | CHF | 140.00 | +0.00% | +32.55% | --- | --- |
| TX Group N | CHF | 141.60 | +0.43% | +22.21% | --- | --- |
| Cie Fin Traditi P | CHF | 143.00 | -0.35% | +21.19% | --- | --- |
| Allreal Hldg N | CHF | 148.80 | +0.54% | +3.54% | |
|
| Autoneum Hldg N | CHF | 148.80 | -0.13% | +10.79% | |
|
| Komax Hldg N | CHF | 157.00 | -0.25% | -20.21% | |
|
| Daetwyler Hldg I | CHF | 178.40 | +1.13% | -7.02% | |
|
| Flughafen Zuerich N | CHF | 188.30 | +0.75% | +10.26% | |
|
| The Swatch Grp I | CHF | 195.20 | +0.88% | -14.61% | |
|
| Bossard Hldg N | CHF | 202.00 | +1.81% | -6.82% | |
|
| Jungfraubahn Hldg N | CHF | 205.00 | +1.49% | +28.13% | --- | --- |
| Roche Hldg G | CHF | 219.70 | +0.41% | -6.42% | |
|
| APG SGA N | CHF | 220.00 | +0.46% | +20.22% | --- | --- |
| Schindler Hldg N | CHF | 221.00 | +0.23% | +13.25% | |
|
| ALSO Holding N | CHF | 226.50 | +1.12% | -7.95% | |
|
| Schindler Hldg PS I | CHF | 228.20 | +0.35% | +10.87% | |
|
| DottikonES Hld N | CHF | 231.50 | +1.09% | +1.09% | --- | --- |
| Roche Hldg I | CHF | 237.20 | +0.17% | -5.70% | --- | --- |
| Kardex Hldg N | CHF | 240.00 | +1.48% | +10.09% | |
|
| Kuehne+Nagel Int N | CHF | 244.90 | +2.68% | -15.49% | |
|
| Swissquote Grp Hl N | CHF | 247.20 | +2.91% | +20.82% | |
|
| BEKB N | CHF | 249.00 | +0.40% | +5.51% | --- | --- |
| Sonova Hldg N | CHF | 254.60 | +1.15% | -7.22% | |
|
| Mobimo Hldg N | CHF | 257.00 | +0.00% | +2.28% | |
|
| Sika N | CHF | 262.50 | +2.38% | -2.89% | |
|
| Bell Food Gr N | CHF | 269.00 | +0.19% | +8.69% | |
|
| Groupe Minoteries N | CHF | 270.00 | --- | -3.57% | --- | --- |
| Bque Cant Geneve N | CHF | 297.00 | +0.68% | +32.00% | --- | --- |
| Comet Hldg N | CHF | 298.50 | +1.88% | +12.96% | |
|
| Carlo Gavazzi N | CHF | 300.00 | +0.00% | -6.25% | --- | --- |
| PLAZZA -A- N | CHF | 300.00 | -0.33% | +2.66% | --- | --- |
| Tecan Grp N | CHF | 331.20 | +1.22% | -2.68% | |
|
| Ypsomed Hldg N | CHF | 337.00 | -0.59% | +11.22% | |
|
| Bucher Industries N | CHF | 357.00 | +0.14% | +4.83% | |
|
| Bystronic N-A | CHF | 400.00 | +0.00% | -13.58% | |
|
| Schweiter Techn N | CHF | 404.50 | -0.37% | -19.56% | |
|
| BELIMO Hldg N | CHF | 423.20 | +0.86% | -7.00% | |
|
| Zurich Insur Gr N | CHF | 440.50 | -0.47% | +6.08% | |
|
| VAUDOISE ASSURANC N | CHF | 449.00 | +0.45% | +2.05% | --- | --- |
| VAT Group N | CHF | 466.10 | +2.15% | +10.58% | |
|
| St.Galler KB N | CHF | 468.50 | +0.00% | -4.68% | |
|
| dormakaba Hldg N | CHF | 477.00 | +0.85% | +5.07% | |
|
| Phoenix Mecano N | CHF | 481.00 | -0.41% | +10.83% | --- | --- |
| Geberit N | CHF | 491.60 | +1.74% | -6.41% | |
|
| Swisscom N | CHF | 504.00 | -0.49% | +3.74% | |
|
| Lonza Grp N | CHF | 521.80 | +1.56% | +47.53% | |
|
| Burckhardt Compre N | CHF | 582.00 | +0.52% | +14.79% | |
|
| Villars Hldg N | CHF | 610.00 | --- | +4.27% | --- | --- |
| Swiss Life Hldg N | CHF | 616.80 | +0.75% | +5.62% | |
|
| EMS-CHEM HLDG N | CHF | 716.50 | +0.42% | +5.21% | |
|
| BLKB | CHF | 870.00 | +0.23% | +6.51% | --- | --- |
| Emmi N | CHF | 871.00 | -0.11% | -2.61% | |
|
| Siegfried Hldg N | CHF | 871.00 | +0.11% | +1.34% | |
|
| Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
| BVZ Hldg N | CHF | 1'030.00 | -1.90% | +13.74% | --- | --- |
| Forbo Hldg N | CHF | 1'054.00 | +0.38% | +2.31% | |
|
| Part Grp Hldg N | CHF | 1'203.50 | +1.91% | -0.78% | |
|
| Metall Zug N -B- | CHF | 1'280.00 | +1.19% | -16.07% | --- | --- |
| INFICON HLDG N | CHF | 1'290.00 | +1.42% | +8.69% | |
|
| Barry Callebaut N | CHF | 1'385.00 | -0.57% | -0.26% | |
|
| Lem Hldg N | CHF | 1'590.00 | -0.63% | -23.37% | |
|
| Graubuendner KB PS | CHF | 1'740.00 | --- | +5.14% | --- | --- |
| Warteck Invest N | CHF | 1'795.00 | +0.00% | -2.97% | --- | --- |
| Zug Estates N -B- | CHF | 1'805.00 | +1.12% | +15.19% | |
|
| Interroll Hldg N | CHF | 2'880.00 | +0.88% | +7.87% | |
|
| Givaudan N | CHF | 3'929.00 | +0.08% | +14.67% | |
|
| Hyp Bk Lenzburg N | CHF | 4'180.00 | --- | +4.85% | --- | --- |
| SNB N | CHF | 4'200.00 | +0.00% | -2.33% | --- | --- |
| Zuger KB N | CHF | 8'500.00 | +1.19% | +12.43% | --- | --- |
| Lindt&Spruengli PS | CHF | 10'280.00 | -1.15% | +3.27% | |
|
| Lindt & Spruengli N | CHF | 104'000.00 | -0.95% | +3.35% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.