SPI

-0.07%
-11.18
 Punkte
14'927.02
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 14'927.02 -0.07% +2.44% --- ---
Talenthouse N CHF 0.01 --- +0.00% --- ---
Kinarus Th Hldg N CHF 0.01 +8.00% +1'250.00% --- ---
ObsEva N CHF 0.02 +45.45% -55.06% --- ---
Addex Therap N CHF 0.06 -1.54% +39.13% --- ---
Meyer Burger N CHF 0.07 -12.37% -65.22% 0 stars -1 risk
Sw Steel Hldg N CHF 0.09 -2.67% +4.54% --- ---
Spexis N CHF 0.15 -1.33% +260.98% --- ---
Arundel N CHF 0.15 --- +0.00% --- ---
GAM Hldg N CHF 0.34 +0.29% -12.77% --- ---
AIRESIS N CHF 0.47 +0.00% -26.25% --- ---
LECLANCHE N CHF 0.62 +3.33% +26.53% --- ---
Evolva Hldg N CHF 0.63 +0.32% -11.94% --- ---
ams-OSRAM I CHF 1.34 +1.63% -36.45% 1 stars -1 risk
Kudelski P CHF 1.35 -6.57% +11.57% 4 stars 0 risk
CI COM Pr P CHF 1.36 --- -12.82% --- ---
RELIEF THER Hlg N CHF 1.45 -3.33% -27.14% --- ---
ASMALLWORLD N CHF 1.52 -2.56% -7.88% --- ---
ARYZTA N CHF 1.59 +1.02% +2.19% 2 stars 0 risk
Idorsia N CHF 1.77 -11.05% -16.23% 3 stars -1 risk
ONE swiss bank N CHF 3.64 -1.62% +24.66% --- ---
Molecular Partn N CHF 3.72 -2.62% +8.14% 1 stars 0 risk
Orascom Devl N CHF 4.10 +0.00% -14.58% --- ---
WISeKey Int Hlg N-B CHF 4.20 -1.18% +40.00% --- ---
OC Oerlikon N CHF 4.23 -1.63% +11.54% 4 stars -1 risk
MCH Group N CHF 4.53 -1.52% +8.37% --- ---
SHL Telemedicine Rg CHF 5.20 -3.70% -25.18% --- ---
Kuros Bioscienc N CHF 5.36 +0.37% +53.58% --- ---
Ascom Hldg N CHF 7.42 -0.40% -9.73% 2 stars 0 risk
Peach Property N CHF 8.10 -1.82% -29.44% 1 stars -1 risk
Newron Pharma N CHF 8.18 -2.39% +65.25% --- ---
Highlight Ev&En I CHF 9.35 -0.53% -27.52% --- ---
Santhera Pharm Hl N CHF 10.32 -1.71% +5.20% --- ---
R&S Group Hldg N-A CHF 10.60 +0.00% +0.00% --- ---
Clariant N CHF 11.26 -0.18% -9.34% 1 stars 0 risk
Arbonia N CHF 11.90 +0.68% +23.57% 3 stars 0 risk
EFG Intl N CHF 12.50 -0.79% +15.74% 4 stars 0 risk
mobilezone hldg N CHF 13.74 +1.03% +0.15% 2 stars 0 risk
Aluflexpack N CHF 14.32 -0.97% +60.00% 3 stars 0 risk
medmix N CHF 15.26 -1.93% -19.68% 1 stars 0 risk
Montana Aerosp N CHF 15.48 +0.00% -12.34% 2 stars 0 risk
PolyPeptide Grp N CHF 15.95 +1.92% -8.96% 3 stars -1 risk
AEVIS VICT N CHF 16.20 +0.62% -4.14% --- ---
SoftwOne Hldg N CHF 16.28 -1.75% -0.73% 4 stars 0 risk
Klingelnberg N CHF 16.30 -0.61% -0.61% --- ---
Mikron Hldg N CHF 16.40 -3.24% +7.19% --- ---
Fundamenta Real N CHF 16.95 +0.89% +0.89% --- ---
ina invest hldg N CHF 17.30 -1.14% -0.86% --- ---
HOCHDORF Hldg N CHF 17.40 +2.96% +12.26% --- ---
SIG Group N CHF 17.83 -0.34% -7.86% 2 stars 0 risk
Feintool Int N CHF 18.94 -0.84% +4.41% 4 stars 0 risk
lastminute.com Br CHF 21.00 -1.41% -9.87% --- ---
Bellevue Group N CHF 21.70 +0.46% -11.43% --- ---
Schlatter Ind N CHF 21.80 +0.00% -15.50% --- ---
Glarner KB N CHF 22.60 +0.00% -1.31% --- ---
UBS Group N CHF 25.50 +0.00% -2.30% 2 stars 0 risk
Zueblin Imm Hldg N CHF 25.60 +1.59% -1.54% --- ---
Leonteq N CHF 27.75 -4.15% -19.21% 2 stars -1 risk
Calida Hldg N CHF 28.40 +1.43% -3.40% 2 stars 0 risk
Sandoz Group N CHF 28.41 +1.65% +4.99% 3 stars 0 risk
Stadler Rail N CHF 28.42 -0.21% -6.14% 1 stars 0 risk
Accelleron Ind N CHF 30.40 +1.20% +15.77% 4 stars 0 risk
Implenia N CHF 30.40 -0.82% -0.33% 1 stars -1 risk
Lalique Group N CHF 33.60 +1.82% -5.08% --- ---
Adecco Group N CHF 34.26 -2.59% -16.99% 1 stars 0 risk
Avolta N CHF 34.64 -0.94% +4.72% 3 stars -1 risk
Meier Tobl Grp N CHF 34.85 +2.80% -5.68% --- ---
Novavest N CHF 35.00 +1.45% -3.85% --- ---
Basilea Pharmaceu N CHF 35.65 +1.42% +0.99% 4 stars 0 risk
Vetropack Hldg N-A CHF 35.80 -1.10% -8.44% 1 stars 0 risk
Varia US Proper N CHF 37.00 +2.21% -2.63% --- ---
Xlife Sciences N CHF 40.20 +0.50% -19.44% --- ---
ABB N CHF 40.82 +0.20% +9.44% 4 stars 0 risk
The Swatch Grp N CHF 40.90 -0.49% -7.15% --- ---
Titlisbahnen N CHF 41.00 +0.00% -1.44% --- ---
PIERER Mobility I CHF 45.80 -0.11% +0.00% 1 stars 0 risk
BB Biotech N CHF 45.90 -0.54% +7.37% 4 stars 0 risk
Julius Baer Grp N CHF 47.98 +0.23% +1.76% 3 stars 0 risk
StarragTornosGr N CHF 49.00 +1.24% -1.21% --- ---
Cicor Technologie N CHF 52.20 +1.56% +4.82% 2 stars 1 risk
Vontobel Holding N CHF 54.10 -0.18% -0.73% 2 stars 0 risk
Romande Energie N CHF 54.20 +0.37% -1.45% --- ---
Zehnder Grp -A- N CHF 54.80 +2.43% +2.43% 3 stars 0 risk
Perrot Duval Hldg P CHF 57.00 --- -10.24% --- ---
COLTENE HLDG N CHF 57.10 +3.25% -20.25% 1 stars 0 risk
BC Jura N CHF 59.00 -0.84% +9.26% --- ---
V-ZUG Hldg N CHF 59.80 -0.66% -7.72% 1 stars 0 risk
DKSH Hldg N CHF 64.50 -0.31% +10.45% 3 stars 0 risk
Huber + Suhner N CHF 64.80 +0.78% -4.71% 2 stars 0 risk
Georg Fischer N CHF 65.80 -0.30% +7.69% 4 stars 0 risk
Orior N CHF 66.40 +0.91% -7.91% 1 stars 1 risk
Gurit Hldg N CHF 66.80 -1.62% -18.14% 2 stars 0 risk
TEMENOS N CHF 67.20 +0.63% -14.09% 2 stars 0 risk
KB Basel PS CHF 67.40 +0.30% +6.65% --- ---
COSMO Pharm Rg CHF 67.50 +0.60% +32.61% 3 stars 0 risk
Private Equity N CHF 68.60 +0.29% -6.79% --- ---
LandisGyr Gr N CHF 68.80 -0.94% -9.47% 2 stars 0 risk
EPIC Suisse N CHF 69.00 +0.29% +5.18% --- ---
Sensirion Hldg N CHF 69.00 +3.29% -17.27% 1 stars -1 risk
Liechten Landb N CHF 70.00 +0.57% +5.90% --- ---
BACHEM HLDG N CHF 70.35 +0.29% +8.23% 3 stars -1 risk
Luzerner KB N CHF 70.70 -0.14% -1.81% --- ---
Orell Fuessli N CHF 72.40 -1.90% -3.72% --- ---
Medartis Hldg N CHF 72.50 -0.28% -13.69% 1 stars -1 risk
Holcim N CHF 74.22 +0.98% +12.42% 4 stars 0 risk
Cembra Money Bk N CHF 75.20 +0.07% +14.63% 4 stars 0 risk
Galenica N CHF 75.95 +0.46% +4.40% 3 stars 0 risk
Alcon N CHF 76.02 -0.13% +15.81% 3 stars 0 risk
DocMorris N CHF 76.25 -2.49% +3.39% 1 stars 0 risk
Logitech Intl N CHF 76.64 -1.57% -3.91% 3 stars 1 risk
HIAG Immo N CHF 76.80 +7.26% -3.76% 1 stars 1 risk
SKAN Group N CHF 82.90 +0.97% +2.60% 3 stars 0 risk
SGS N CHF 84.34 -0.47% +16.27% 4 stars 0 risk
SPS N CHF 84.75 -0.64% -5.68% 0 stars 0 risk
CPH Chem&Pap H N-A- CHF 86.00 -0.92% +1.18% 1 stars 1 risk
u-blox Hldg N CHF 87.80 +2.33% -12.11% 1 stars 0 risk
Novartis N CHF 90.18 +0.04% +6.26% 3 stars 0 risk
Rieter Hldg N CHF 91.70 -0.86% +1.78% 2 stars 0 risk
Nestle N CHF 92.02 -0.56% -5.63% 2 stars 0 risk
Burkhalter Hldg N CHF 92.50 +0.33% -0.22% --- ---
SF Urban Prop N CHF 93.00 +1.09% +0.00% --- ---
Investis Hldg N CHF 94.00 +0.00% -3.69% --- ---
VP Bank -A- N CHF 96.60 +0.00% +10.27% 3 stars 1 risk
Adval Tech Hldg N CHF 98.00 +0.00% -12.50% --- ---
Sulzer N CHF 103.30 -1.05% +20.26% 4 stars 0 risk
Valiant Holding N CHF 103.40 +0.78% +8.39% 3 stars 0 risk
Edisun Power Euro N CHF 104.00 +1.46% -5.45% --- ---
BC Vaudoise N CHF 104.30 +0.00% -3.87% 1 stars 1 risk
Swiss Re N CHF 106.65 +0.33% +12.79% 4 stars 0 risk
VZ Holding N CHF 110.00 +0.55% +12.02% 3 stars 1 risk
PSP Swiss Propert N CHF 112.40 -0.97% -4.42% 1 stars 0 risk
SFS Group N CHF 112.40 +0.54% +7.87% 4 stars 0 risk
Walliser KB N CHF 113.00 +0.89% +3.67% --- ---
Zwahlen et Mayr P CHF 114.00 --- -27.39% --- ---
Cie Fin Traditi P CHF 121.00 +0.83% +2.54% --- ---
Thurgauer KB PS CHF 122.00 +0.00% +2.09% --- ---
Helvetia Hldg N CHF 126.00 +0.16% +8.71% 3 stars 0 risk
BKW N CHF 126.10 +0.80% -15.65% 1 stars 0 risk
Medacta Group N CHF 126.80 -0.16% +0.96% 2 stars 0 risk
IVF HARTMANN Hldg N CHF 127.00 +0.79% +13.39% --- ---
Autoneum Hldg N CHF 129.00 -1.07% -5.43% 2 stars 0 risk
TX Group N CHF 135.80 +2.57% +12.42% --- ---
CieFinRichemont N CHF 142.40 -0.52% +23.02% 4 stars -1 risk
Baloise Hldg N CHF 142.90 +0.00% +8.42% 3 stars 0 risk
Straumann Hldg N CHF 144.00 +0.88% +6.19% 4 stars -1 risk
Allreal Hldg N CHF 151.40 -0.53% +0.66% 3 stars 0 risk
Komax Hldg N CHF 164.00 -0.49% -18.20% 2 stars -1 risk
Jungfraubahn Hldg N CHF 171.00 -0.47% +6.88% --- ---
Daetwyler Hldg I CHF 183.80 -1.71% -5.84% 3 stars 0 risk
Flughafen Zuerich N CHF 189.00 +0.91% +7.63% 4 stars 0 risk
The Swatch Grp I CHF 210.00 -0.90% -8.14% 3 stars 0 risk
Bossard Hldg N CHF 210.50 +4.73% -4.75% 2 stars 0 risk
APG SGA N CHF 220.00 +2.80% +20.22% --- ---
Schindler Hldg N CHF 226.60 +0.53% +13.58% 4 stars 0 risk
ALSO Holding N CHF 232.50 -0.21% -7.37% 2 stars 1 risk
Roche Hldg G CHF 233.55 +0.15% -4.48% 1 stars 0 risk
Schindler Hldg PS I CHF 233.90 +0.26% +11.22% 4 stars 0 risk
Kardex Hldg N CHF 235.00 +0.00% +7.80% 4 stars 0 risk
DottikonES Hld N CHF 240.00 -1.03% +4.80% --- ---
BEKB N CHF 242.00 +0.83% +2.54% --- ---
Swissquote Grp Hl N CHF 243.00 +1.25% +18.77% 4 stars 0 risk
Roche Hldg I CHF 246.40 -0.16% -5.74% --- ---
Kuehne+Nagel Int N CHF 250.90 -2.49% -13.42% 1 stars 0 risk
Sika N CHF 257.10 -0.46% -6.07% 3 stars 0 risk
Bque Cant Geneve N CHF 262.00 +0.00% +16.44% --- ---
Mobimo Hldg N CHF 264.00 +0.57% +1.15% 2 stars 1 risk
Bell Food Gr N CHF 267.50 +0.00% +5.31% 3 stars 1 risk
Groupe Minoteries N CHF 272.00 +0.00% -2.86% --- ---
Sonova Hldg N CHF 276.80 +0.11% +0.87% 2 stars 0 risk
PLAZZA -A- N CHF 304.00 +0.00% +1.33% --- ---
Carlo Gavazzi N CHF 318.00 -1.24% -0.63% --- ---
Comet Hldg N CHF 320.80 +1.84% +20.97% 3 stars 0 risk
Tecan Grp N CHF 351.00 +0.29% +2.21% 3 stars 0 risk
Ypsomed Hldg N CHF 362.50 -0.68% +19.64% 3 stars 1 risk
Bucher Industries N CHF 385.20 +1.37% +9.06% 1 stars 0 risk
BELIMO Hldg N CHF 428.80 +1.85% -7.55% 2 stars -1 risk
Bystronic N-A CHF 440.00 +0.23% -7.66% 1 stars -1 risk
Schweiter Techn N CHF 441.00 +0.00% -15.03% 1 stars -1 risk
VAUDOISE ASSURANC N CHF 444.00 -1.55% +0.91% --- ---
VAT Group N CHF 455.20 +1.68% +8.00% 2 stars 0 risk
dormakaba Hldg N CHF 463.00 +0.33% +1.98% 3 stars 0 risk
Lonza Grp N CHF 463.40 -0.47% +31.01% 3 stars 0 risk
Phoenix Mecano N CHF 465.00 +0.22% +7.14% --- ---
Zurich Insur Gr N CHF 465.50 -0.32% +5.89% 4 stars 0 risk
St.Galler KB N CHF 496.00 -0.20% +0.92% 2 stars 0 risk
Swisscom N CHF 506.40 +0.64% +0.08% 2 stars 1 risk
Geberit N CHF 517.60 -0.04% -3.97% 2 stars 0 risk
Burckhardt Compre N CHF 523.00 -0.95% +3.16% 3 stars 0 risk
Villars Hldg N CHF 580.00 --- -0.85% --- ---
Intershop Hldg N CHF 615.00 -0.16% +0.00% --- ---
EMS-CHEM HLDG N CHF 618.50 -0.88% -9.18% 0 stars 0 risk
Swiss Life Hldg N CHF 645.60 +0.22% +10.55% 3 stars 0 risk
BLKB CHF 874.00 +0.23% +2.10% --- ---
Emmi N CHF 920.00 +0.88% +0.99% 1 stars 1 risk
Siegfried Hldg N CHF 929.00 +2.65% +8.09% 4 stars 0 risk
BVZ Hldg N CHF 940.00 +1.62% +2.17% --- ---
Elma Electronic N CHF 1'000.00 +0.00% +0.00% --- ---
Forbo Hldg N CHF 1'058.00 +2.12% +0.38% 3 stars 0 risk
Barry Callebaut N CHF 1'244.00 -0.56% -10.42% 1 stars 0 risk
Part Grp Hldg N CHF 1'265.00 +0.04% +4.29% 3 stars 0 risk
INFICON HLDG N CHF 1'368.00 -0.87% +13.43% 3 stars 1 risk
Metall Zug N -B- CHF 1'455.00 -0.34% -4.59% --- ---
Lem Hldg N CHF 1'720.00 +1.53% -17.11% 1 stars 0 risk
Graubuendner KB PS CHF 1'800.00 +0.84% +5.88% --- ---
Zug Estates N -B- CHF 1'845.00 -2.38% +14.95% 3 stars 1 risk
Warteck Invest N CHF 1'865.00 -1.84% +0.81% --- ---
Interroll Hldg N CHF 2'760.00 +0.00% +3.37% 3 stars 0 risk
Givaudan N CHF 3'700.00 -0.27% +6.20% 3 stars 1 risk
SNB N CHF 3'780.00 +1.34% -12.09% --- ---
Hyp Bk Lenzburg N CHF 4'300.00 -1.38% +4.88% --- ---
Zuger KB N CHF 8'000.00 +0.76% +5.82% --- ---
Lindt&Spruengli PS CHF 10'950.00 +1.11% +8.52% 0 stars 1 risk
Lindt & Spruengli N CHF 107'800.00 +1.32% +5.69% 0 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen