SPI

-0.72%
-123.62
 Punkte
17'038.80
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 17'038.80 -0.72% +10.12% --- ---
ABB N CHF 51.22 -0.16% +4.38% 2 stars 1 risk
Accelleron Ind N CHF 42.32 -2.31% -9.38% 1 stars 1 risk
Addex Therap N CHF 0.06 -1.01% +3.15% --- ---
Adecco Group N CHF 22.00 +0.00% -1.61% 1 stars -1 risk
Adval Tech Hldg N CHF 69.00 +0.00% -13.21% --- ---
AEVIS VICT N CHF 13.80 -1.43% -7.69% --- ---
AIRESIS N CHF 0.07 +14.29% +41.67% --- ---
Alcon N CHF 81.28 -0.78% +5.70% 3 stars 1 risk
Allreal Hldg N CHF 170.20 -0.35% +2.78% 2 stars 1 risk
ALSO Holding N CHF 256.50 -0.58% +14.51% 3 stars 0 risk
ams-OSRAM I CHF 8.83 +2.51% +48.75% 4 stars -1 risk
APG SGA N CHF 219.00 +1.39% +9.77% --- ---
Arbonia N CHF 12.58 -0.47% +12.52% 3 stars 1 risk
ARYZTA N CHF 1.85 -0.27% +16.59% 4 stars 1 risk
Ascom Hldg N CHF 3.74 +4.18% -10.10% 1 stars -1 risk
ASMALLWORLD N CHF 1.28 -6.57% -5.19% --- ---
Autoneum Hldg N CHF 131.00 +2.50% +9.53% 2 stars 1 risk
Avolta N CHF 42.44 +0.14% +16.79% 4 stars 0 risk
BACHEM HLDG N CHF 56.70 +0.35% -2.07% 2 stars -1 risk
Baloise Hldg N CHF 167.70 -0.89% +2.19% 3 stars 1 risk
Barry Callebaut N CHF 1'055.00 +1.05% -10.20% 1 stars 0 risk
Basilea Pharmaceu N CHF 40.15 -0.37% -2.90% 1 stars 1 risk
BB Biotech N CHF 37.95 -1.43% +7.20% 2 stars 1 risk
BC Jura N CHF 58.00 -0.85% +3.57% --- ---
BC Vaudoise N CHF 94.00 +0.16% +12.57% 2 stars 1 risk
BEKB N CHF 245.00 -0.41% +4.26% --- ---
BELIMO Hldg N CHF 676.50 -1.46% +12.84% 3 stars 1 risk
Bell Food Gr N CHF 255.50 +0.59% -2.48% 1 stars 1 risk
Bellevue Group N CHF 14.35 -0.69% +27.56% --- ---
BKW N CHF 152.90 -0.84% +1.80% 2 stars 1 risk
BLKB CHF 898.00 -0.22% +4.42% --- ---
Bossard Hldg N CHF 213.00 +0.24% +11.52% 4 stars 1 risk
Bque Cant Geneve N CHF 266.00 -1.48% +4.31% --- ---
Bucher Industries N CHF 373.50 +0.27% +14.57% 4 stars 0 risk
Burckhardt Compre N CHF 659.00 -0.75% +1.70% 2 stars 1 risk
Burkhalter Hldg N CHF 101.40 +0.40% +11.43% --- ---
BVZ Hldg N CHF 935.00 -1.58% +4.47% --- ---
Bystronic N-A CHF 321.50 -1.08% +3.71% 2 stars 0 risk
Calida Hldg N CHF 22.00 -0.45% -9.28% 2 stars 0 risk
Carlo Gavazzi N CHF 190.50 +0.79% +3.81% --- ---
Cembra Money Bk N CHF 92.80 -0.27% +13.17% 3 stars 1 risk
CI COM Pr P CHF 0.69 +15.00% -11.54% --- ---
Cicor Technologie N CHF 69.40 +1.76% +15.67% 4 stars 1 risk
Cie Fin Traditi P CHF 197.00 -1.99% +6.78% --- ---
CieFinRichemont N CHF 183.00 -0.46% +32.70% 3 stars 0 risk
Clariant N CHF 10.91 +0.83% +8.13% 2 stars 0 risk
COLTENE HLDG N CHF 54.60 +1.11% +6.23% --- ---
Comet Hldg N CHF 275.00 -0.18% +10.66% 3 stars 0 risk
COSMO Pharm Rg CHF 64.30 +0.00% +0.94% 2 stars 1 risk
CPH Group N-A CHF 82.40 +0.98% +12.26% 3 stars 1 risk
Curatis Holding N CHF 10.30 -2.83% -20.77% --- ---
Daetwyler Hldg I CHF 136.40 -3.67% +2.40% 3 stars 0 risk
DKSH Hldg N CHF 72.50 -0.14% +7.73% 2 stars 1 risk
DocMorris N CHF 18.59 +1.64% -6.96% 1 stars -1 risk
dormakaba Hldg N CHF 719.00 +1.70% +11.65% 3 stars 1 risk
DottikonES Hld N CHF 214.00 -0.23% -3.17% --- ---
Edisun Power Euro N CHF 54.00 -3.57% +33.00% --- ---
EFG Intl N CHF 14.38 +1.70% +9.27% 4 stars 1 risk
Emmi N CHF 815.00 -0.24% +10.73% 4 stars 0 risk
EMS-CHEM HLDG N CHF 656.00 -0.68% +7.28% 2 stars 1 risk
EPIC Suisse N CHF 77.40 -0.51% -4.44% --- ---
Evolva Hldg N CHF 1.32 -5.69% +47.22% --- ---
Feintool Int N CHF 12.95 -4.07% -5.47% 1 stars -1 risk
Flughafen Zuerich N CHF 227.40 +0.44% +4.50% 2 stars 1 risk
Forbo Hldg N CHF 938.00 +1.74% +24.24% 4 stars 0 risk
Fundamenta Real N CHF 16.90 +2.42% +0.60% --- ---
Galderma Group N CHF 112.54 -1.35% +11.82% 4 stars 1 risk
Galenica N CHF 81.80 +0.25% +10.02% 3 stars 1 risk
GAM Hldg N CHF 0.10 +3.03% +12.43% --- ---
Geberit N CHF 534.60 -0.04% +3.89% 0 stars 0 risk
Georg Fischer N CHF 72.80 -0.68% +6.05% 4 stars 1 risk
Givaudan N CHF 4'059.00 +2.92% +2.34% 1 stars 1 risk
Glarner KB N CHF 22.50 -0.88% +7.14% --- ---
Graubuendner KB PS CHF 1'795.00 +0.00% +3.16% --- ---
Groupe Minoteries N CHF 262.00 -1.50% -5.07% --- ---
Gurit Hldg N CHF 18.24 +3.99% +20.00% 3 stars -1 risk
Helvetia Hldg N CHF 160.10 -0.62% +7.16% 2 stars 1 risk
HIAG Immo N CHF 91.60 -0.65% +7.26% 4 stars 1 risk
Highlight Ev&En I CHF 9.00 +5.88% +23.29% --- ---
HOCN N CHF 0.40 +3.36% -2.44% --- ---
Holcim N CHF 98.62 +0.39% +12.89% 4 stars 1 risk
Huber + Suhner N CHF 78.70 +0.51% +6.06% 2 stars 1 risk
Hyp Bk Lenzburg N CHF 4'060.00 -0.98% +0.50% --- ---
Idorsia N CHF 0.73 +4.81% -11.19% 1 stars -1 risk
Implenia N CHF 37.95 +1.07% +23.62% 4 stars 0 risk
Ina Invest N CHF 21.20 +0.00% -0.47% --- ---
INFICON HLDG N CHF 1'158.00 -0.34% +11.78% 3 stars 0 risk
Interroll Hldg N CHF 2'365.00 -0.63% +18.61% 3 stars 0 risk
Intershop Hldg N CHF 135.00 -0.59% +6.30% --- ---
Investis Hldg N CHF 110.50 -0.45% -1.34% --- ---
IVF HARTMANN Hldg N CHF 146.00 -1.35% -2.67% --- ---
Julius Baer Grp N CHF 59.32 +0.44% +1.13% 2 stars 0 risk
Jungfraubahn Hldg N CHF 186.60 -0.43% +7.24% 2 stars 1 risk
Kardex Hldg N CHF 289.00 -1.70% +6.84% 2 stars 1 risk
KB Basel PS CHF 72.00 -0.83% +4.05% --- ---
Klingelnberg N CHF 12.35 +0.82% -6.79% --- ---
Komax Hldg N CHF 130.40 -1.21% +13.39% 3 stars 0 risk
Kudelski P CHF 1.41 -2.76% +6.42% 3 stars -1 risk
Kuehne+Nagel Int N CHF 209.20 -1.13% +0.67% 3 stars 0 risk
Kuros Bioscienc N CHF 22.60 -2.38% +5.85% --- ---
LandisGyr Gr N CHF 49.80 +0.61% -13.39% 3 stars -1 risk
lastminute.com Br CHF 15.30 +0.00% -5.79% --- ---
Lem Hldg N CHF 912.00 -3.08% +23.08% 3 stars -1 risk
Leonteq N CHF 20.25 +14.28% +2.58% 3 stars -1 risk
Liechten Landb N CHF 75.30 -0.13% +7.11% --- ---
Lindt & Spruengli N CHF 103'800.00 +0.97% +3.80% 2 stars 1 risk
Lindt&Spruengli PS CHF 10'660.00 +2.01% +5.86% 2 stars 1 risk
Logitech Intl N CHF 94.36 +2.03% +25.75% 3 stars 0 risk
Lonza Grp N CHF 595.40 -0.43% +11.12% 4 stars 1 risk
Luzerner KB N CHF 70.40 +0.00% +10.17% --- ---
MCH Group N CHF 3.89 +2.10% -2.26% --- ---
Medacta Group N CHF 138.00 -0.72% +29.46% 3 stars 1 risk
Medartis Hldg N CHF 71.80 +0.70% +26.86% 3 stars 0 risk
medmix N CHF 13.24 +1.22% +50.45% 2 stars -1 risk
Meier Tobl Grp N CHF 28.10 +1.08% -0.53% --- ---
Metall Zug N -B- CHF 1'080.00 +0.00% -4.42% --- ---
Meyer Burger N CHF 1.82 -4.21% -17.57% 3 stars -1 risk
Mikron Hldg N CHF 15.25 +0.99% +5.90% --- ---
mobilezone hldg N CHF 12.06 -1.63% +16.18% 3 stars 0 risk
Mobimo Hldg N CHF 313.00 +1.29% +6.83% 2 stars 1 risk
Molecular Partn N CHF 4.24 -2.64% +4.31% 0 stars -1 risk
Montana Aerosp N CHF 16.58 -1.66% +15.78% 3 stars 0 risk
Nestle N CHF 82.48 -1.43% +10.15% 3 stars 0 risk
Newron Pharma N CHF 10.12 -1.75% +13.07% --- ---
Novartis N CHF 95.37 -2.46% +7.52% 4 stars 1 risk
Novavest N CHF 36.30 +0.55% +2.54% --- ---
OC Oerlikon N CHF 3.85 -0.41% +9.80% 4 stars 0 risk
Orascom Devl N CHF 5.60 +0.36% +0.72% --- ---
Orell Fuessli N CHF 81.60 +0.49% +5.97% --- ---
Orior N CHF 42.00 +3.32% +1.94% 2 stars -1 risk
Part Grp Hldg N CHF 1'422.50 +1.07% +15.65% 4 stars 0 risk
Peach Property N CHF 8.16 +1.37% -9.33% 4 stars -1 risk
Perrot Duval Hldg P CHF 52.50 --- -12.50% --- ---
Phoenix Mecano N CHF 400.00 -0.74% -5.88% --- ---
PIERER Mobility I CHF 18.68 +2.52% -4.50% 3 stars -1 risk
PLAZZA -A- N CHF 351.00 +0.57% +3.54% --- ---
PolyPeptide Grp N CHF 21.95 -0.23% -22.71% 1 stars -1 risk
Private Equity N CHF 74.20 +1.09% -0.27% --- ---
PSP Swiss Propert N CHF 136.50 -0.58% +5.90% 2 stars 1 risk
RELIEF THER Hlg N CHF 3.45 +0.00% -18.05% --- ---
Rieter Hldg N CHF 85.80 +0.70% +1.06% 1 stars 0 risk
Roche Hldg G CHF 294.50 -1.11% +15.26% 4 stars 1 risk
Roche Hldg I CHF 317.00 -0.69% +17.15% --- ---
Romande Energie N CHF 45.20 -0.88% +5.12% 2 stars 1 risk
Sandoz Group N CHF 44.57 -0.78% +19.91% 4 stars 1 risk
Santhera Pharm Hl N CHF 16.40 -4.54% +18.67% --- ---
Schindler Hldg N CHF 264.50 -0.38% +6.87% 3 stars 1 risk
Schindler Hldg PS I CHF 275.40 -0.36% +9.98% 2 stars 1 risk
Schlatter Ind N CHF 21.40 -1.83% -0.93% --- ---
Schweiter Techn N CHF 472.00 +0.21% +14.29% 2 stars 0 risk
Sensirion Hldg N CHF 66.40 -2.21% +19.86% 4 stars -1 risk
SF Urban Prop N CHF 97.60 -0.41% -0.81% --- ---
SFS Group N CHF 116.80 -0.17% -7.01% 1 stars 1 risk
SGS N CHF 97.50 -0.73% +7.28% 3 stars 1 risk
SHL Telemedicine Rg CHF 2.00 -0.50% -23.08% --- ---
Siegfried Hldg N CHF 1'062.00 -0.75% +7.71% 1 stars 1 risk
SIG Group N CHF 20.46 +1.19% +14.43% 3 stars 1 risk
Sika N CHF 242.10 +0.71% +12.19% 4 stars 0 risk
SKAN Group N CHF 76.20 -0.52% +0.00% 3 stars 1 risk
SNB N CHF 3'600.00 -1.37% +12.85% --- ---
SoftwOne Hldg N CHF 6.14 -0.97% +0.66% 2 stars -1 risk
Sonova Hldg N CHF 302.60 -0.10% +2.13% 3 stars 1 risk
Spexis N CHF 0.06 --- +0.00% --- ---
SPS N CHF 107.20 -0.37% +8.50% 2 stars 1 risk
St.Galler KB N CHF 461.50 +0.22% +5.49% 3 stars 1 risk
Stadler Rail N CHF 20.95 -0.24% +5.28% 3 stars 0 risk
StarragTornosGr N CHF 36.80 +2.22% -0.54% --- ---
Straumann Hldg N CHF 127.25 -0.12% +11.38% 2 stars 0 risk
Sulzer N CHF 146.40 +0.27% +11.76% 2 stars 1 risk
Sunrise Commun N-A CHF 42.20 -2.65% +7.32% 2 stars 0 risk
Swiss Life Hldg N CHF 764.00 -0.39% +9.21% 4 stars 1 risk
Swiss Re N CHF 139.95 -0.78% +6.67% 2 stars 1 risk
Swisscom N CHF 499.80 -2.00% -0.93% 2 stars 1 risk
Swissquote Grp Hl N CHF 421.00 +2.09% +20.98% 2 stars 1 risk
Tecan Grp N CHF 212.20 -1.58% +4.74% 2 stars 0 risk
TEMENOS N CHF 78.80 -0.51% +22.93% 3 stars -1 risk
The Swatch Grp I CHF 170.75 -1.87% +3.48% 3 stars 0 risk
The Swatch Grp N CHF 33.95 -1.16% +5.76% --- ---
Thurgauer KB PS CHF 133.50 +1.14% +5.12% --- ---
Titlisbahnen N CHF 42.00 +0.72% +11.70% --- ---
TX Group N CHF 208.00 -0.24% +14.41% --- ---
u-blox Hldg N CHF 68.00 +0.00% -6.85% 1 stars 0 risk
UBS Group N CHF 30.18 -0.40% +8.84% 3 stars 0 risk
V-ZUG Hldg N CHF 47.90 +2.79% -2.44% 2 stars 0 risk
Valiant Holding N CHF 112.60 -0.35% +6.63% 3 stars 1 risk
Varia US Proper N CHF 28.50 -1.38% -0.09% --- ---
VAT Group N CHF 356.60 +0.17% +4.03% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 500.00 -1.19% +1.21% --- ---
Vetropack Hldg N-A CHF 28.30 +10.76% +10.98% 1 stars 0 risk
Villars Hldg N CHF 590.00 --- +0.00% --- ---
Vontobel Holding N CHF 66.70 -0.74% +4.87% 3 stars 1 risk
VP Bank -A- N CHF 80.00 +0.50% +3.36% 3 stars 1 risk
R&S Group Hldg N-A CHF 18.10 -0.28% -2.95% 1 stars 0 risk
VZ Holding N CHF 159.40 -0.38% +10.69% 2 stars 1 risk
Walliser KB N CHF 113.00 -0.44% +2.73% --- ---
Warteck Invest N CHF 1'935.00 -0.26% +1.04% --- ---
WISeKey Int Hlg N-B CHF 11.15 -4.70% -41.93% --- ---
Xlife Sciences N CHF 20.80 -4.59% -18.11% --- ---
Ypsomed Hldg N CHF 370.00 -1.86% +12.98% 3 stars 0 risk
Zehnder Grp -A- N CHF 50.20 -0.59% +11.06% 4 stars 0 risk
Zueblin Imm Hldg N CHF 34.00 -2.30% +3.66% --- ---
Zug Estates N -B- CHF 2'100.00 +0.96% +2.44% 2 stars 1 risk
Zuger KB N CHF 8'680.00 -0.46% +5.34% --- ---
Zurich Insur Gr N CHF 563.40 -1.05% +4.57% 3 stars 1 risk
Zwahlen et Mayr P CHF 133.00 +1.53% +14.66% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen