Aktien SPI
SPI
+0.59%
+93.45
Punkte
16'051.03
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'051.03 | +0.59% | +10.16% | --- | --- |
| ABB N | CHF | 47.72 | +1.77% | +30.59% |  |
 |
| Accelleron Ind N | CHF | 43.50 | +1.26% | +69.49% |  |
|
| Addex Therap N | CHF | 0.08 | +8.29% | +64.78% | --- | --- |
| Adecco Group N | CHF | 27.48 | +1.48% | -28.18% | |
 |
| Adval Tech Hldg N | CHF | 87.00 | +0.00% | -22.32% | --- | --- |
| AEVIS VICT N | CHF | 13.90 | -0.71% | -17.75% | --- | --- |
| AIRESIS N | CHF | 0.31 | --- | -51.56% | --- | --- |
| Alcon N | CHF | 84.14 | +0.96% | +28.60% |  |
|
| Allreal Hldg N | CHF | 158.80 | -0.63% | +10.50% | |
|
| ALSO Holding N | CHF | 266.00 | +2.31% | +8.11% |  |
 |
| ams-OSRAM I | CHF | 0.86 | +4.08% | -59.47% | |
|
| APG SGA N | CHF | 200.00 | +1.52% | +14.88% | --- | --- |
| Arbonia N | CHF | 12.58 | +1.78% | +30.63% | |
|
| Arundel N | CHF | 0.14 | +13.11% | -8.00% | --- | --- |
| ARYZTA N | CHF | 1.65 | +0.12% | +5.99% | |
|
| Ascom Hldg N | CHF | 5.38 | --- | -31.98% | |
|
| ASMALLWORLD N | CHF | 1.43 | -1.38% | -13.33% | --- | --- |
| Autoneum Hldg N | CHF | 112.00 | -0.36% | -16.61% | |
|
| Avolta N | CHF | 33.16 | +1.78% | +2.13% | |
|
| BACHEM HLDG N | CHF | 75.80 | +0.60% | +17.79% | |
|
| Baloise Hldg N | CHF | 169.90 | +0.12% | +36.09% | |
|
| Barry Callebaut N | CHF | 1'561.00 | +7.21% | +12.41% | |
|
| Basilea Pharmaceu N | CHF | 45.20 | +0.78% | +28.05% | |
|
| BB Biotech N | CHF | 37.40 | -0.53% | -8.63% | |
|
| BC Jura N | CHF | 58.00 | --- | +11.32% | --- | --- |
| BC Vaudoise N | CHF | 89.10 | -0.06% | -14.18% | |
|
| BEKB N | CHF | 233.00 | +0.87% | +2.84% | --- | --- |
| BELIMO Hldg N | CHF | 579.50 | -1.28% | +27.34% | |
|
| Bell Food Gr N | CHF | 264.50 | +0.57% | +6.87% | |
|
| Bellevue Group N | CHF | 16.20 | --- | -30.43% | --- | --- |
| BKW N | CHF | 153.60 | -0.26% | +5.32% | |
|
| BLKB | CHF | 854.00 | +0.23% | +4.55% | --- | --- |
| Bossard Hldg N | CHF | 227.00 | +0.67% | +4.71% | |
|
| Bque Cant Geneve N | CHF | 258.00 | -0.39% | +17.21% | --- | --- |
| Bucher Industries N | CHF | 356.00 | +1.42% | +4.54% | |
|
| Burckhardt Compre N | CHF | 587.00 | +0.51% | +18.82% | |
|
| Burkhalter Hldg N | CHF | 88.20 | -0.56% | -0.39% | --- | --- |
| BVZ Hldg N | CHF | 925.00 | +0.00% | +2.15% | --- | --- |
| Bystronic N-A | CHF | 317.50 | +2.42% | -31.40% | |
|
| Calida Hldg N | CHF | 27.60 | -0.54% | -4.13% | |
|
| Carlo Gavazzi N | CHF | 234.00 | +0.43% | -24.60% | --- | --- |
| Cembra Money Bk N | CHF | 78.60 | -0.06% | +26.67% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Cicor Technologie N | CHF | 52.00 | +0.00% | +4.42% | |
|
| Cie Fin Traditi P | CHF | 154.00 | +0.33% | +35.87% | --- | --- |
| CieFinRichemont N | CHF | 119.60 | +0.63% | +3.33% | |
|
| Clariant N | CHF | 12.43 | +0.49% | +3.02% | |
|
| COLTENE HLDG N | CHF | 48.70 | +0.83% | -29.33% | |
|
| Comet Hldg N | CHF | 314.00 | +1.95% | +18.83% | |
|
| COSMO Pharm Rg | CHF | 78.50 | +0.38% | +54.22% | |
|
| CPH Group N-A | CHF | 63.20 | -0.63% | +8.06% | |
|
| Curatis Holding N | CHF | 12.50 | +16.28% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 173.00 | +1.05% | -9.83% | |
|
| DKSH Hldg N | CHF | 67.30 | +1.05% | +19.44% | |
|
| DocMorris N | CHF | 34.16 | +1.97% | -53.68% |  |
|
| dormakaba Hldg N | CHF | 599.00 | +0.67% | +31.94% | |
|
| DottikonES Hld N | CHF | 244.00 | +0.00% | +6.55% | --- | --- |
| Edisun Power Euro N | CHF | 57.50 | +0.00% | -46.82% | --- | --- |
| EFG Intl N | CHF | 11.38 | +0.18% | +10.37% | |
|
| Emmi N | CHF | 865.00 | -0.12% | -3.29% | |
|
| EMS-CHEM HLDG N | CHF | 688.00 | +0.36% | +3.37% | |
|
| EPIC Suisse N | CHF | 73.20 | --- | +16.49% | --- | --- |
| Evolva Hldg N | CHF | 0.86 | +0.00% | +18.89% | --- | --- |
| Feintool Int N | CHF | 17.20 | +1.18% | -3.35% | |
|
| Flughafen Zuerich N | CHF | 202.60 | +1.45% | +18.63% | |
|
| Forbo Hldg N | CHF | 836.00 | -0.24% | -18.85% | |
|
| Fundamenta Real N | CHF | 16.00 | +0.63% | -1.45% | --- | --- |
| Galderma Group N | CHF | 79.85 | +0.26% | --- | |
|
| Galenica N | CHF | 73.90 | -0.47% | +4.75% | |
|
| GAM Hldg N | CHF | 0.19 | +0.00% | -51.42% | --- | --- |
| Geberit N | CHF | 547.20 | +1.30% | +4.17% | |
|
| Georg Fischer N | CHF | 62.90 | +0.96% | +5.08% | |
|
| Givaudan N | CHF | 4'582.00 | +0.55% | +33.73% | |
|
| Glarner KB N | CHF | 20.90 | -0.48% | -4.02% | --- | --- |
| Graubuendner KB PS | CHF | 1'700.00 | +0.00% | +2.73% | --- | --- |
| Groupe Minoteries N | CHF | 218.00 | +0.00% | -18.70% | --- | --- |
| Gurit Hldg N | CHF | 28.35 | -1.73% | -65.05% | |
|
| Helvetia Hldg N | CHF | 137.00 | -0.07% | +24.27% | |
|
| HIAG Immo N | CHF | 80.40 | +1.01% | +4.91% | |
|
| Highlight Ev&En I | CHF | 7.30 | --- | -43.41% | --- | --- |
| HOCHDORF Hldg N | CHF | 1.70 | -23.99% | -89.06% | --- | --- |
| Holcim N | CHF | 82.34 | +1.20% | +29.15% | |
|
| Huber + Suhner N | CHF | 87.70 | +1.62% | +31.91% | |
|
| Hyp Bk Lenzburg N | CHF | 4'060.00 | +0.00% | +1.84% | --- | --- |
| Idorsia N | CHF | 1.54 | -3.13% | -26.92% | |
|
| Implenia N | CHF | 31.15 | +3.15% | +4.02% | |
|
| Ina Invest N | CHF | 18.50 | --- | +6.02% | --- | --- |
| INFICON HLDG N | CHF | 1'156.00 | +0.17% | -2.60% | |
|
| Interroll Hldg N | CHF | 2'450.00 | -2.00% | -7.23% | |
|
| Intershop Hldg N | CHF | 123.80 | +0.98% | +0.65% | --- | --- |
| Investis Hldg N | CHF | 109.50 | --- | +15.08% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 136.00 | --- | +28.76% | --- | --- |
| Julius Baer Grp N | CHF | 49.34 | +4.76% | +10.22% | |
|
| Jungfraubahn Hldg N | CHF | 181.00 | +0.67% | +16.93% | --- | --- |
| Kardex Hldg N | CHF | 261.50 | +0.00% | +22.50% | |
|
| KB Basel PS | CHF | 66.00 | +0.30% | +9.75% | --- | --- |
| Klingelnberg N | CHF | 15.30 | -2.24% | -3.77% | --- | --- |
| Komax Hldg N | CHF | 120.40 | +1.01% | -38.81% | |
|
| Kudelski P | CHF | 1.40 | -1.41% | +15.70% | |
|
| Kuehne+Nagel Int N | CHF | 249.60 | +1.13% | -10.29% | |
|
| Kuros Bioscienc N | CHF | 19.56 | -0.41% | +460.46% | --- | --- |
| LandisGyr Gr N | CHF | 75.70 | +0.13% | +2.76% | |
|
| lastminute.com Br | CHF | 19.00 | +1.06% | -18.45% | --- | --- |
| LECLANCHE N | CHF | 0.18 | +2.21% | -62.24% | --- | --- |
| Lem Hldg N | CHF | 1'296.00 | +0.47% | -35.25% | |
|
| Leonteq N | CHF | 26.60 | +0.19% | -19.48% | |
|
| Liechten Landb N | CHF | 72.20 | -0.28% | +13.47% | --- | --- |
| Lindt & Spruengli N | CHF | 107'600.00 | +1.32% | +6.93% | |
|
| Lindt&Spruengli PS | CHF | 11'030.00 | +1.38% | +10.80% | |
|
| Logitech Intl N | CHF | 73.34 | +1.16% | -8.05% | |
|
| Lonza Grp N | CHF | 550.20 | -0.11% | +56.75% | |
|
| Luzerner KB N | CHF | 62.70 | +0.48% | -9.71% | --- | --- |
| MCH Group N | CHF | 4.23 | +0.71% | +1.20% | --- | --- |
| Medacta Group N | CHF | 123.60 | -0.16% | -1.12% | |
|
| Medartis Hldg N | CHF | 61.00 | +5.35% | -27.38% | |
|
| medmix N | CHF | 9.82 | +1.87% | -46.60% | |
|
| Meier Tobl Grp N | CHF | 24.35 | +1.25% | -31.52% | --- | --- |
| Metall Zug N -B- | CHF | 1'205.00 | +0.42% | -19.74% | --- | --- |
| Meyer Burger N | CHF | 1.57 | +5.94% | -97.15% | |
|
| Mikron Hldg N | CHF | 17.95 | -0.83% | +20.59% | --- | --- |
| mobilezone hldg N | CHF | 13.34 | +0.00% | +3.59% | |
|
| Mobimo Hldg N | CHF | 268.50 | -0.56% | +6.85% | |
|
| Molecular Partn N | CHF | 4.30 | -1.71% | +25.00% | |
|
| Montana Aerosp N | CHF | 19.30 | +0.73% | +9.29% | |
|
| Nestle N | CHF | 86.98 | +0.25% | -7.90% | |
|
| Newron Pharma N | CHF | 8.19 | -0.97% | +65.45% | --- | --- |
| Novartis N | CHF | 98.50 | +0.09% | +20.42% | |
|
| Novavest N | CHF | 33.20 | +1.84% | -5.34% | --- | --- |
| OC Oerlikon N | CHF | 4.49 | -0.22% | +24.30% | |
|
| Orascom Devl N | CHF | 4.15 | +2.22% | -13.54% | --- | --- |
| Orell Fuessli N | CHF | 76.00 | +0.00% | +6.22% | --- | --- |
| Orior N | CHF | 51.40 | +0.19% | -25.80% | |
|
| Part Grp Hldg N | CHF | 1'202.50 | +0.88% | +2.30% | |
|
| Peach Property N | CHF | 8.65 | +2.85% | -24.65% | |
|
| Perrot Duval Hldg P | CHF | 64.00 | --- | +0.79% | --- | --- |
| Phoenix Mecano N | CHF | 430.00 | +0.47% | +5.05% | --- | --- |
| PIERER Mobility I | CHF | 25.60 | +1.59% | -44.10% | |
|
| PLAZZA -A- N | CHF | 318.00 | +0.00% | +8.82% | --- | --- |
| PolyPeptide Grp N | CHF | 32.80 | -0.61% | +87.21% | |
|
| Private Equity N | CHF | 68.00 | +1.19% | -6.41% | --- | --- |
| PSP Swiss Propert N | CHF | 124.70 | -1.03% | +9.60% | |
|
| RELIEF THER Hlg N | CHF | 2.09 | -1.42% | +5.03% | --- | --- |
| Rieter Hldg N | CHF | 96.80 | +0.94% | +9.98% | |
|
| Roche Hldg G | CHF | 265.30 | +0.45% | +13.01% | |
|
| Roche Hldg I | CHF | 284.00 | +0.07% | +12.90% | --- | --- |
| Romande Energie N | CHF | 49.50 | +1.02% | -7.66% | |
|
| Sandoz Group N | CHF | 34.49 | -0.26% | +29.33% | |
|
| Santhera Pharm Hl N | CHF | 9.43 | +1.18% | -3.87% | --- | --- |
| Schindler Hldg N | CHF | 233.00 | +0.00% | +19.40% | |
|
| Schindler Hldg PS I | CHF | 242.20 | +0.25% | +17.67% | |
|
| Schlatter Ind N | CHF | 20.20 | --- | -18.65% | --- | --- |
| Schweiter Techn N | CHF | 393.00 | +2.48% | -21.85% | |
|
| Sensirion Hldg N | CHF | 63.40 | +2.42% | -23.98% | |
|
| SF Urban Prop N | CHF | 92.00 | --- | --- | --- | --- |
| SFS Group N | CHF | 129.20 | +1.73% | +26.85% | |
|
| SGS N | CHF | 96.04 | +0.46% | +32.40% | |
|
| SHL Telemedicine Rg | CHF | 2.95 | -7.52% | -57.55% | --- | --- |
| Siegfried Hldg N | CHF | 1'172.00 | -0.85% | +36.92% | |
|
| SIG Group N | CHF | 16.83 | +1.81% | -10.76% | |
|
| Sika N | CHF | 270.30 | +1.01% | -0.01% | |
|
| SKAN Group N | CHF | 80.60 | -0.74% | +0.18% | |
|
| SNB N | CHF | 3'600.00 | --- | --- | --- | --- |
| SoftwOne Hldg N | CHF | 15.42 | +0.52% | -3.88% | |
|
| Sonova Hldg N | CHF | 303.10 | -0.13% | +12.15% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| SPS N | CHF | 95.80 | -0.88% | +10.87% | |
|
| St.Galler KB N | CHF | 419.00 | +1.95% | -11.17% | |
|
| Stadler Rail N | CHF | 25.30 | +0.60% | -13.73% | |
|
| StarragTornosGr N | CHF | 44.80 | -2.61% | -5.29% | --- | --- |
| Straumann Hldg N | CHF | 124.95 | +1.54% | -7.85% | |
|
| Sulzer N | CHF | 129.00 | +1.10% | +55.27% | |
|
| Sw Steel Hldg N | CHF | 4.42 | +2.31% | -73.60% | --- | --- |
| Swiss Life Hldg N | CHF | 706.40 | +0.94% | +27.30% | |
|
| Swiss Re N | CHF | 116.60 | +0.39% | +23.31% | |
|
| Swisscom N | CHF | 551.50 | -0.09% | +13.52% | |
|
| Swissquote Grp Hl N | CHF | 295.00 | +0.96% | +46.55% | |
|
| Tecan Grp N | CHF | 279.60 | +0.58% | -17.84% | |
|
| TEMENOS N | CHF | 59.95 | +0.59% | -21.61% | |
|
| The Swatch Grp I | CHF | 152.95 | -0.58% | -30.80% | |
|
| The Swatch Grp N | CHF | 30.15 | -1.15% | -29.22% | --- | --- |
| Thurgauer KB PS | CHF | 124.00 | +0.00% | +6.51% | --- | --- |
| Titlisbahnen N | CHF | 40.70 | +0.99% | -2.16% | --- | --- |
| TX Group N | CHF | 137.20 | -0.15% | +18.41% | --- | --- |
| u-blox Hldg N | CHF | 73.30 | +0.55% | -26.63% | |
|
| UBS Group N | CHF | 25.37 | +1.20% | -0.26% | |
|
| V-ZUG Hldg N | CHF | 55.40 | +1.09% | -14.51% | |
|
| Valiant Holding N | CHF | 100.00 | +0.40% | +10.32% | |
|
| Varia US Proper N | CHF | 32.40 | -1.52% | -13.41% | --- | --- |
| VAT Group N | CHF | 407.10 | +1.14% | -2.14% | |
|
| VAUDOISE ASSURANC N | CHF | 468.00 | +0.43% | +11.81% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.20 | +0.32% | -17.61% | |
|
| Villars Hldg N | CHF | 585.00 | --- | +0.81% | --- | --- |
| Vontobel Holding N | CHF | 54.80 | +0.18% | +6.55% | |
|
| VP Bank -A- N | CHF | 75.00 | -0.27% | -9.63% | |
|
| R&S Group Hldg N-A | CHF | 17.35 | -0.86% | +67.09% | |
|
| VZ Holding N | CHF | 127.60 | +0.63% | +32.69% | |
|
| Walliser KB N | CHF | 112.50 | -0.44% | +6.75% | --- | --- |
| Warteck Invest N | CHF | 1'700.00 | +0.00% | -4.43% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.53 | +0.28% | +17.67% | --- | --- |
| Xlife Sciences N | CHF | 28.90 | +1.40% | -42.08% | --- | --- |
| Ypsomed Hldg N | CHF | 426.00 | -0.12% | +41.29% | |
|
| Zehnder Grp -A- N | CHF | 51.70 | +0.98% | -1.11% | |
|
| Zueblin Imm Hldg N | CHF | 27.40 | +0.00% | +9.44% | --- | --- |
| Zug Estates N -B- | CHF | 1'860.00 | +0.54% | +18.70% | |
|
| Zuger KB N | CHF | 8'340.00 | -0.95% | +13.28% | --- | --- |
| Zurich Insur Gr N | CHF | 514.60 | +0.51% | +23.93% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.