Aktien SPI
SPI
-1.01%
-152.49
Punkte
15'004.46
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'004.46 | -1.01% | +2.97% | --- | --- |
| ABB N | CHF | 44.48 | -0.16% | +21.72% |  |
 |
| Accelleron Ind N | CHF | 35.30 | -1.78% | +34.42% |  |
|
| Addex Therap N | CHF | 0.12 | -3.25% | +158.70% | --- | --- |
| Adecco Group N | CHF | 31.06 | -0.64% | -18.82% |  |
|
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| AEVIS VICT N | CHF | 14.10 | +1.44% | -16.57% | --- | --- |
| AIRESIS N | CHF | 0.51 | -0.97% | -20.31% | --- | --- |
| Alcon N | CHF | 71.64 | -1.59% | +9.14% | |
|
| Allreal Hldg N | CHF | 148.00 | -1.33% | +2.98% | |
|
| ALSO Holding N | CHF | 222.50 | -0.67% | -9.57% | |
 |
| Aluflexpack N | CHF | 14.70 | -0.68% | +64.25% | |
|
| ams-OSRAM I | CHF | 1.04 | +2.20% | -50.59% |  |
 |
| APG SGA N | CHF | 220.00 | -0.45% | +20.22% | --- | --- |
| Arbonia N | CHF | 11.80 | +0.17% | +22.53% | |
|
| Arundel N | CHF | 0.18 | +0.00% | +20.00% | --- | --- |
| ARYZTA N | CHF | 1.67 | -2.05% | +7.54% | |
|
| Ascom Hldg N | CHF | 7.42 | +0.13% | -6.19% | |
|
| ASMALLWORLD N | CHF | 1.53 | +0.00% | -7.27% | --- | --- |
| Autoneum Hldg N | CHF | 149.60 | -2.22% | +11.39% | |
|
| Avolta N | CHF | 34.46 | -1.88% | +4.17% | |
|
| BACHEM HLDG N | CHF | 79.80 | -1.42% | +22.77% | |
|
| Baloise Hldg N | CHF | 138.80 | -1.42% | +5.31% | |
|
| Barry Callebaut N | CHF | 1'392.00 | +0.72% | +0.24% | |
|
| Basilea Pharmaceu N | CHF | 40.30 | -0.62% | +14.16% | |
|
| BB Biotech N | CHF | 40.40 | -2.53% | -1.31% | |
|
| BC Jura N | CHF | 59.00 | --- | +9.26% | --- | --- |
| BC Vaudoise N | CHF | 99.40 | -1.19% | -8.39% | |
|
| BEKB N | CHF | 248.00 | +1.64% | +5.08% | --- | --- |
| BELIMO Hldg N | CHF | 419.00 | -1.37% | -7.93% | |
|
| Bell Food Gr N | CHF | 269.50 | -0.92% | +8.89% | |
|
| Bellevue Group N | CHF | 18.75 | -2.09% | -19.48% | --- | --- |
| BKW N | CHF | 136.80 | +0.15% | -6.20% | |
|
| BLKB | CHF | 870.00 | -1.58% | +6.51% | --- | --- |
| Bossard Hldg N | CHF | 197.40 | -2.28% | -8.94% | |
|
| Bque Cant Geneve N | CHF | 296.00 | +0.34% | +31.56% | --- | --- |
| Bucher Industries N | CHF | 356.00 | -1.39% | +4.54% | |
|
| Burckhardt Compre N | CHF | 579.00 | +0.17% | +14.20% | |
|
| Burkhalter Hldg N | CHF | 99.90 | -0.10% | +7.77% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | +0.00% | +14.84% | --- | --- |
| Bystronic N-A | CHF | 396.50 | -2.34% | -14.34% | |
|
| Calida Hldg N | CHF | 29.05 | +1.04% | +0.91% | |
|
| Carlo Gavazzi N | CHF | 300.00 | +1.35% | -6.25% | --- | --- |
| Cembra Money Bk N | CHF | 74.10 | -1.13% | +12.96% | |
|
| CI COM Pr P | CHF | 1.37 | +3.01% | -12.18% | --- | --- |
| Cicor Technologie N | CHF | 49.40 | -0.40% | -0.80% | |
|
| Cie Fin Traditi P | CHF | 142.50 | -0.35% | +20.76% | --- | --- |
| CieFinRichemont N | CHF | 127.65 | -1.24% | +10.28% | |
|
| Clariant N | CHF | 12.98 | -0.84% | +4.51% | |
|
| COLTENE HLDG N | CHF | 50.80 | -0.78% | -26.28% | |
|
| Comet Hldg N | CHF | 292.50 | -0.51% | +10.69% | |
|
| COSMO Pharm Rg | CHF | 72.50 | -3.72% | +42.44% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.40 | +0.00% | +7.66% | |
|
| Daetwyler Hldg I | CHF | 177.00 | +0.91% | -7.75% | |
|
| DKSH Hldg N | CHF | 59.60 | -3.25% | +5.78% | |
|
| DocMorris N | CHF | 83.00 | -3.77% | +12.54% | |
|
| dormakaba Hldg N | CHF | 471.50 | -1.57% | +3.85% | |
|
| DottikonES Hld N | CHF | 230.50 | -1.07% | +0.66% | --- | --- |
| Edisun Power Euro N | CHF | 101.00 | --- | -8.18% | --- | --- |
| EFG Intl N | CHF | 10.68 | +0.95% | +3.58% | |
|
| Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
| Emmi N | CHF | 870.00 | -1.58% | -2.73% | |
|
| EMS-CHEM HLDG N | CHF | 713.00 | -0.35% | +4.70% | |
|
| EPIC Suisse N | CHF | 72.60 | +2.25% | +10.67% | --- | --- |
| Evolva Hldg N | CHF | 0.95 | +0.21% | +31.39% | --- | --- |
| Feintool Int N | CHF | 17.80 | +1.14% | +0.02% | |
|
| Flughafen Zuerich N | CHF | 186.50 | -0.80% | +9.20% | |
|
| Forbo Hldg N | CHF | 1'056.00 | -0.38% | +2.50% | |
|
| Fundamenta Real N | CHF | 16.40 | -0.91% | +1.02% | --- | --- |
| Galderma Group N | CHF | 66.97 | +0.72% | --- | --- | --- |
| Galenica N | CHF | 70.25 | -1.13% | -0.42% | |
|
| GAM Hldg N | CHF | 0.27 | +2.66% | -31.03% | --- | --- |
| Geberit N | CHF | 482.60 | -1.43% | -8.13% | |
|
| Georg Fischer N | CHF | 62.95 | -1.72% | +5.16% | |
|
| Givaudan N | CHF | 3'920.00 | -2.17% | +14.41% | |
|
| Glarner KB N | CHF | 22.30 | -0.45% | -2.62% | --- | --- |
| Graubuendner KB PS | CHF | 1'745.00 | +0.29% | +5.45% | --- | --- |
| Groupe Minoteries N | CHF | 270.00 | +2.27% | -3.57% | --- | --- |
| Gurit Hldg N | CHF | 60.20 | -0.66% | -25.79% | |
|
| Helvetia Hldg N | CHF | 118.20 | -0.42% | +1.98% | |
|
| HIAG Immo N | CHF | 74.00 | -0.80% | -3.44% | |
|
| Highlight Ev&En I | CHF | 9.40 | --- | -27.13% | --- | --- |
| HOCHDORF Hldg N | CHF | 1.40 | -9.68% | -90.97% | --- | --- |
| Holcim N | CHF | 77.80 | -1.72% | +17.84% | |
|
| Huber + Suhner N | CHF | 73.00 | -1.35% | +9.80% | |
|
| Hyp Bk Lenzburg N | CHF | 4'140.00 | -0.96% | +3.85% | --- | --- |
| Idorsia N | CHF | 1.75 | -8.18% | -17.22% | |
|
| Implenia N | CHF | 33.65 | -6.01% | +12.37% | |
|
| Ina Invest N | CHF | 18.50 | +0.00% | +6.02% | --- | --- |
| INFICON HLDG N | CHF | 1'270.00 | +5.66% | +7.00% |  |
|
| Interroll Hldg N | CHF | 2'870.00 | -2.71% | +7.49% | |
|
| Intershop Hldg N | CHF | 123.40 | +0.16% | +0.33% | --- | --- |
| Investis Hldg N | CHF | 98.60 | +0.41% | +3.62% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 139.00 | +2.21% | +31.60% | --- | --- |
| Julius Baer Grp N | CHF | 48.27 | -0.37% | +7.83% | |
|
| Jungfraubahn Hldg N | CHF | 201.50 | -2.18% | +25.94% | --- | --- |
| Kardex Hldg N | CHF | 239.50 | -1.84% | +9.86% | |
|
| KB Basel PS | CHF | 67.00 | -0.89% | +11.42% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | -10.53% | +750.00% | --- | --- |
| Klingelnberg N | CHF | 17.50 | +0.00% | +6.71% | --- | --- |
| Komax Hldg N | CHF | 157.60 | -1.01% | -19.90% | |
|
| Kudelski P | CHF | 1.38 | -1.43% | +14.05% | |
|
| Kuehne+Nagel Int N | CHF | 237.90 | -1.16% | -17.91% | |
|
| Kuros Bioscienc N | CHF | 7.01 | +4.16% | +100.86% | --- | --- |
| LandisGyr Gr N | CHF | 68.50 | +0.00% | -9.87% | |
|
| lastminute.com Br | CHF | 20.40 | -1.92% | -12.45% | --- | --- |
| LECLANCHE N | CHF | 0.60 | +4.56% | +21.63% | --- | --- |
| Lem Hldg N | CHF | 1'592.00 | +0.76% | -23.28% | |
|
| Leonteq N | CHF | 23.45 | +1.96% | -29.01% | |
|
| Liechten Landb N | CHF | 68.00 | -1.16% | +6.87% | --- | --- |
| Lindt & Spruengli N | CHF | 104'600.00 | +0.97% | +3.95% | |
|
| Lindt&Spruengli PS | CHF | 10'370.00 | +0.58% | +4.17% | |
|
| Logitech Intl N | CHF | 71.88 | -0.50% | -9.88% | |
|
| Lonza Grp N | CHF | 514.60 | -1.57% | +45.49% | |
|
| Luzerner KB N | CHF | 67.80 | -0.29% | -2.37% | --- | --- |
| MCH Group N | CHF | 5.36 | +1.13% | +28.23% | --- | --- |
| Medacta Group N | CHF | 108.60 | -2.51% | -13.54% | |
|
| Medartis Hldg N | CHF | 80.10 | -0.37% | -4.64% | |
|
| medmix N | CHF | 15.62 | +0.64% | -17.79% | |
|
| Meier Tobl Grp N | CHF | 30.75 | -2.38% | -13.52% | --- | --- |
| Metall Zug N -B- | CHF | 1'255.00 | -3.09% | -17.70% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +1.94% | -85.71% | |
|
| Mikron Hldg N | CHF | 18.05 | +0.56% | +21.26% | --- | --- |
| mobilezone hldg N | CHF | 13.16 | -0.60% | +2.19% | |
|
| Mobimo Hldg N | CHF | 256.50 | -0.58% | +2.08% | |
|
| Molecular Partn N | CHF | 3.32 | +1.84% | -3.49% | |
|
| Montana Aerosp N | CHF | 16.76 | -0.59% | -5.10% | |
|
| Nestle N | CHF | 91.66 | -2.47% | -2.94% | |
|
| Newron Pharma N | CHF | 6.75 | -3.57% | +36.36% | --- | --- |
| Novartis N | CHF | 90.03 | +1.02% | +10.07% | |
|
| Novavest N | CHF | 34.50 | +0.00% | -1.64% | --- | --- |
| ObsEva N | CHF | 0.01 | +36.36% | -83.15% | --- | --- |
| OC Oerlikon N | CHF | 3.89 | -0.56% | +7.58% | |
|
| Orascom Devl N | CHF | 4.21 | -1.64% | -12.29% | --- | --- |
| Orell Fuessli N | CHF | 80.00 | -0.50% | +6.38% | --- | --- |
| Orior N | CHF | 63.60 | -0.78% | -11.79% | |
|
| Part Grp Hldg N | CHF | 1'180.50 | -1.25% | -2.68% | |
|
| Peach Property N | CHF | 8.97 | -0.33% | -21.86% | |
|
| Perrot Duval Hldg P | CHF | 54.50 | --- | -14.17% | --- | --- |
| Phoenix Mecano N | CHF | 479.00 | +2.13% | +10.37% | --- | --- |
| PIERER Mobility I | CHF | 36.95 | -0.40% | -19.32% | |
|
| PLAZZA -A- N | CHF | 298.00 | -0.67% | +1.97% | --- | --- |
| PolyPeptide Grp N | CHF | 28.90 | -1.70% | +64.95% | |
|
| Private Equity N | CHF | 70.00 | -1.69% | -4.89% | --- | --- |
| PSP Swiss Propert N | CHF | 113.90 | -1.13% | +0.11% | |
|
| RELIEF THER Hlg N | CHF | 1.24 | -7.84% | -37.94% | --- | --- |
| Rieter Hldg N | CHF | 124.60 | -1.89% | +41.57% | |
|
| Roche Hldg G | CHF | 219.40 | -1.26% | -6.54% | |
|
| Roche Hldg I | CHF | 236.40 | -1.17% | -6.02% | --- | --- |
| Romande Energie N | CHF | 56.00 | +0.36% | +1.82% | --- | --- |
| Sandoz Group N | CHF | 30.78 | +0.56% | +13.75% | |
|
| Santhera Pharm Hl N | CHF | 9.59 | +1.37% | -2.24% | --- | --- |
| Schindler Hldg N | CHF | 220.00 | -1.12% | +12.74% | |
|
| Schindler Hldg PS I | CHF | 227.20 | -0.96% | +10.38% | |
|
| Schlatter Ind N | CHF | 25.60 | +0.79% | -0.78% | --- | --- |
| Schweiter Techn N | CHF | 403.50 | -1.59% | -19.76% | |
|
| Sensirion Hldg N | CHF | 59.80 | -1.64% | -28.30% | |
|
| SF Urban Prop N | CHF | 92.80 | --- | +3.74% | --- | --- |
| SFS Group N | CHF | 110.60 | -1.95% | +6.14% | |
|
| SGS N | CHF | 81.82 | -0.17% | +12.79% | |
|
| SHL Telemedicine Rg | CHF | 4.85 | --- | -30.22% | --- | --- |
| Siegfried Hldg N | CHF | 872.00 | -0.57% | +1.45% | |
|
| SIG Group N | CHF | 18.86 | -1.67% | -2.53% | |
|
| Sika N | CHF | 255.60 | -1.50% | -5.44% | |
|
| SKAN Group N | CHF | 81.00 | +0.00% | +0.25% | |
|
| SNB N | CHF | 4'160.00 | -0.72% | -3.26% | --- | --- |
| SoftwOne Hldg N | CHF | 15.64 | -1.01% | -2.51% | |
|
| Sonova Hldg N | CHF | 251.20 | -1.57% | -8.45% | |
|
| Spexis N | CHF | 0.06 | +6.91% | +43.41% | --- | --- |
| SPS N | CHF | 84.55 | -1.17% | -2.15% | |
|
| St.Galler KB N | CHF | 470.00 | -0.42% | -4.37% | |
|
| Stadler Rail N | CHF | 27.45 | +0.18% | -9.35% | |
|
| StarragTornosGr N | CHF | 51.50 | +1.98% | +8.87% | --- | --- |
| Straumann Hldg N | CHF | 133.40 | -2.70% | -1.62% | |
|
| Sulzer N | CHF | 109.60 | -0.90% | +31.92% | |
|
| Sw Steel Hldg N | CHF | 0.09 | +0.00% | +3.58% | --- | --- |
| Swiss Life Hldg N | CHF | 611.40 | -1.86% | +4.69% | |
|
| Swiss Re N | CHF | 99.66 | -1.08% | +5.39% | |
|
| Swisscom N | CHF | 505.00 | -1.08% | +3.95% | |
|
| Swissquote Grp Hl N | CHF | 240.20 | -0.99% | +17.40% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 328.20 | -3.64% | -3.56% | |
|
| TEMENOS N | CHF | 57.80 | -1.87% | -26.11% | |
|
| The Swatch Grp I | CHF | 193.15 | +0.52% | -15.51% | |
|
| The Swatch Grp N | CHF | 38.05 | +0.13% | -13.62% | --- | --- |
| Thurgauer KB PS | CHF | 127.50 | -1.16% | +6.69% | --- | --- |
| Titlisbahnen N | CHF | 40.70 | +0.00% | -2.16% | --- | --- |
| TX Group N | CHF | 143.40 | -3.11% | +23.76% | --- | --- |
| u-blox Hldg N | CHF | 86.00 | +3.49% | -13.91% | |
|
| UBS Group N | CHF | 25.02 | +0.00% | -4.14% | |
|
| V-ZUG Hldg N | CHF | 57.20 | +1.06% | -11.73% | |
|
| Valiant Holding N | CHF | 108.40 | +0.93% | +13.63% | |
|
| Varia US Proper N | CHF | 35.00 | -0.28% | -7.89% | --- | --- |
| VAT Group N | CHF | 453.90 | -1.05% | +7.69% | |
|
| VAUDOISE ASSURANC N | CHF | 445.00 | +0.00% | +1.14% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.10 | -0.96% | -20.46% | |
|
| Villars Hldg N | CHF | 610.00 | -1.61% | +4.27% | --- | --- |
| Vontobel Holding N | CHF | 51.30 | +3.22% | -0.26% | |
|
| VP Bank -A- N | CHF | 96.00 | -1.44% | +9.59% | |
|
| R&S Group Hldg N-A | CHF | 10.65 | -0.93% | +0.47% | |
|
| VZ Holding N | CHF | 104.00 | -0.95% | +8.15% | |
|
| Walliser KB N | CHF | 115.50 | +0.00% | +5.96% | --- | --- |
| Warteck Invest N | CHF | 1'790.00 | -0.56% | -3.24% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.81 | -4.51% | +27.00% | --- | --- |
| Xlife Sciences N | CHF | 34.00 | -1.16% | -31.86% | --- | --- |
| Ypsomed Hldg N | CHF | 341.50 | -4.87% | +12.71% | |
|
| Zehnder Grp -A- N | CHF | 51.40 | -2.65% | -1.68% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'805.00 | -0.55% | +15.19% | |
|
| Zuger KB N | CHF | 8'400.00 | -1.18% | +11.11% | --- | --- |
| Zurich Insur Gr N | CHF | 441.90 | -0.99% | +6.42% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | -6.43% | -16.56% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.