SPI

+0.26%
+43.58
 Punkte
16'746.73
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'746.73 +0.26% +8.24% --- ---
Adecco Group N CHF 25.96 +1.49% +21.66% 4 stars 0 risk
ams-OSRAM I CHF 12.24 -3.24% +106.20% 4 stars -1 risk
Autoneum Hldg N CHF 146.80 +0.41% +25.94% 4 stars 1 risk
Avolta N CHF 43.58 -0.05% +22.64% 4 stars 0 risk
Barry Callebaut N CHF 1'007.00 +4.62% -14.29% 4 stars 0 risk
Bystronic N-A CHF 395.00 -0.38% +29.67% 4 stars 0 risk
Comet Hldg N CHF 289.20 -0.75% +17.23% 4 stars -1 risk
COSMO Pharm Rg CHF 61.20 -1.29% -3.92% 4 stars 0 risk
Daetwyler Hldg I CHF 124.40 -0.80% -4.12% 4 stars 0 risk
EFG Intl N CHF 16.02 +0.25% +27.06% 4 stars 0 risk
Flughafen Zuerich N CHF 232.20 -0.51% +9.73% 4 stars 1 risk
Galderma Group N CHF 127.30 +2.91% +26.70% 4 stars 0 risk
Galenica N CHF 89.50 +0.22% +23.86% 4 stars 1 risk
Holcim N CHF 63.96 +1.33% +48.53% 4 stars 0 risk
Jungfraubahn Hldg N CHF 205.50 -0.24% +22.78% 4 stars 1 risk
LandisGyr Gr N CHF 64.50 +0.00% +14.50% 4 stars -1 risk
medmix N CHF 12.30 -0.81% +46.96% 4 stars -1 risk
mobilezone hldg N CHF 11.26 -2.09% +17.76% 4 stars 0 risk
Montana Aero N CHF 27.75 +7.98% +93.78% 4 stars 0 risk
OC Oerlikon N CHF 3.87 +2.05% +16.02% 4 stars 0 risk
Schweiter Techn N CHF 409.00 -1.33% +3.51% 4 stars 0 risk
Sensirion Hldg N CHF 83.90 -1.06% +51.44% 4 stars 0 risk
St.Galler KB N CHF 495.50 +0.30% +17.72% 4 stars 1 risk
Stadler Rail N CHF 20.64 +1.38% +4.69% 4 stars 0 risk
Sunrise Commun N-A CHF 45.30 +0.67% +15.21% 4 stars 0 risk
Swisscom N CHF 558.50 +0.27% +15.46% 4 stars 1 risk
Swissquote Grp Hl N CHF 512.50 +1.28% +49.27% 4 stars 0 risk
VAT Group N CHF 339.90 -0.99% +1.31% 4 stars -1 risk
Vontobel Holding N CHF 69.50 +0.43% +14.85% 4 stars 1 risk
R&S Group Hldg N-A CHF 31.35 +0.48% +71.82% 4 stars 0 risk
Ypsomed Hldg N CHF 427.50 +0.59% +31.23% 4 stars 0 risk
ABB N CHF 52.24 +0.27% +8.54% 3 stars 0 risk
ALSO Holding N CHF 271.50 +1.31% +23.63% 3 stars 1 risk
Ascom Hldg N CHF 3.92 +1.29% -2.59% 3 stars -1 risk
BACHEM HLDG N CHF 58.15 +0.17% +2.12% 3 stars 0 risk
Baloise Hldg N CHF 196.50 +0.77% +25.18% 3 stars 1 risk
BB Biotech N CHF 33.05 +0.30% -1.52% 3 stars 0 risk
BC Vaudoise N CHF 96.05 +0.84% +20.33% 3 stars 1 risk
Bucher Industries N CHF 404.50 -0.25% +28.20% 3 stars 0 risk
Burckhardt Compre N CHF 701.00 +0.00% +11.24% 3 stars 1 risk
Cembra Money Bk N CHF 104.30 +0.19% +32.79% 3 stars 1 risk
Cicor Technologie N CHF 203.00 +7.98% +238.33% 3 stars 1 risk
CPH Group N-A CHF 77.40 -3.73% +8.39% 3 stars 1 risk
dormakaba Hldg N CHF 788.00 -0.13% +22.36% 3 stars 1 risk
Forbo Hldg N CHF 897.00 +0.56% +22.97% 3 stars -1 risk
Georg Fischer N CHF 62.75 +0.97% -6.41% 3 stars 0 risk
Helvetia Hldg N CHF 195.90 +0.67% +36.13% 3 stars 1 risk
Huber + Suhner N CHF 90.50 -0.55% +25.30% 3 stars 0 risk
Idorsia N CHF 2.93 +12.91% +256.45% 3 stars -1 risk
Implenia N CHF 53.20 +1.92% +77.00% 3 stars 1 risk
Interroll Hldg N CHF 2'310.00 +0.43% +17.74% 3 stars 0 risk
Julius Baer Grp N CHF 55.68 +1.90% +0.22% 3 stars 0 risk
Kardex Hldg N CHF 306.50 +0.16% +16.73% 3 stars 0 risk
Lem Hldg N CHF 886.00 -0.56% +19.57% 3 stars -1 risk
Leonteq N CHF 22.50 +0.45% +34.71% 3 stars 0 risk
Logitech Intl N CHF 76.50 -0.57% +1.95% 3 stars 0 risk
Lonza Grp N CHF 569.80 -0.04% +7.09% 3 stars 1 risk
Medartis Hld N CHF 83.90 +1.08% +48.23% 3 stars -1 risk
PIERER Mobility I CHF 17.40 +0.58% -11.04% 3 stars -1 risk
PolyPeptide N CHF 22.05 +3.28% -22.36% 3 stars -1 risk
Sandoz Group N CHF 45.76 +1.85% +25.39% 3 stars 1 risk
Schindler Hldg N CHF 287.00 -1.71% +18.52% 3 stars 1 risk
SKAN Group N CHF 74.00 -0.27% -2.31% 3 stars 0 risk
Swiss Life Hldg N CHF 828.80 +1.12% +23.66% 3 stars 1 risk
Tecan Grp N CHF 160.70 -0.62% -18.99% 3 stars -1 risk
The Swatch Grp P CHF 140.45 +0.04% -12.19% 3 stars 0 risk
u-blox Hldg N CHF 108.20 -0.55% +48.22% 3 stars 0 risk
UBS Group N CHF 28.93 +0.28% +7.70% 3 stars 0 risk
Valiant Holding N CHF 131.00 +0.46% +30.21% 3 stars 1 risk
Zehnder Grp -A- N CHF 72.80 -0.14% +64.58% 3 stars 0 risk
Accelleron Ind N CHF 70.00 +3.47% +53.88% 2 stars 1 risk
Allreal Hldg N CHF 184.00 +0.00% +15.46% 2 stars 1 risk
Arbonia N CHF 5.55 +0.18% -10.04% 2 stars 0 risk
Basilea Pharmaceu N CHF 53.80 -1.28% +30.11% 2 stars 1 risk
BELIMO Hldg N CHF 890.50 -0.28% +51.05% 2 stars 0 risk
Bell Food Gr N CHF 250.00 +0.40% -1.92% 2 stars 1 risk
BKW N CHF 180.10 +0.17% +22.65% 2 stars 1 risk
Clariant N CHF 8.55 -1.33% -11.19% 2 stars -1 risk
DKSH Hldg N CHF 58.60 -1.51% -9.99% 2 stars 1 risk
DocMorris N CHF 8.07 -4.04% -38.95% 2 stars -1 risk
Emmi N CHF 757.00 +0.40% +5.08% 2 stars 1 risk
EMS-CHEM HLDG N CHF 638.00 +0.31% +4.33% 2 stars 0 risk
Feintool Int N CHF 12.00 -2.04% -12.41% 2 stars -1 risk
Geberit N CHF 621.60 +0.52% +23.66% 2 stars 1 risk
HIAG Immo N CHF 110.40 +0.00% +33.61% 2 stars 1 risk
INFICON HLDG N CHF 111.40 -0.54% +7.53% 2 stars 0 risk
Komax Hldg N CHF 105.20 +0.00% -8.52% 2 stars -1 risk
Lindt & Spruengli N CHF 134'200.00 +0.90% +35.95% 2 stars 1 risk
Medacta Grp N CHF 140.00 +0.00% +31.98% 2 stars 1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Mobimo Hldg N CHF 318.50 +0.31% +12.32% 2 stars 1 risk
Novartis N CHF 92.29 -1.12% +7.77% 2 stars 1 risk
Orior N CHF 11.78 +1.55% -71.41% 2 stars -1 risk
Part Grp Hldg N CHF 1'122.00 -0.18% -5.26% 2 stars 0 risk
Peach Property N CHF 6.00 +1.18% -33.33% 2 stars -1 risk
Schindler Hldg PS I CHF 296.20 -1.07% +20.80% 2 stars 1 risk
SGS N CHF 83.54 +0.36% -8.08% 2 stars 1 risk
SIG Group N CHF 14.91 -0.27% -13.84% 2 stars 1 risk
SoftwOne Hldg N CHF 6.92 -2.05% +18.66% 2 stars -1 risk
Sonova Hldg N CHF 234.90 +2.13% -19.34% 2 stars 1 risk
Sulzer N CHF 149.20 +0.13% +17.51% 2 stars 0 risk
Swiss Re N CHF 144.15 +0.70% +14.73% 2 stars 1 risk
V-ZUG Hldg N CHF 63.60 -3.05% +31.49% 2 stars 0 risk
Vetropack Hldg N-A CHF 31.85 +0.16% +29.68% 2 stars 0 risk
VP Bank -A- N CHF 79.60 -0.25% +7.92% 2 stars 1 risk
VZ Holding N CHF 180.20 +1.58% +27.39% 2 stars 1 risk
Zug Estates N -B- CHF 2'130.00 +0.47% +6.28% 2 stars 1 risk
Zurich Insur Gr N CHF 559.00 +0.58% +9.22% 2 stars 1 risk
ARYZTA N CHF 80.05 +0.31% +26.26% 1 stars 1 risk
Bossard Hldg N CHF 185.00 -1.39% -0.96% 1 stars 0 risk
Calida Hldg N CHF 15.24 -2.43% -35.19% 1 stars -1 risk
CieFinRichemont N CHF 141.80 -1.77% +2.83% 1 stars 0 risk
Givaudan N CHF 3'792.00 +0.53% -2.65% 1 stars 1 risk
Gurit Hldg N CHF 15.48 -0.77% +1.84% 1 stars -1 risk
Kudelski P CHF 1.42 -0.35% +7.17% 1 stars -1 risk
Kuehne+Nagel Int N CHF 171.30 -0.78% -13.69% 1 stars 0 risk
Lindt&Spruengli PS CHF 13'600.00 +0.82% +36.75% 1 stars 1 risk
Molecular Partn N CHF 2.99 +0.00% -26.35% 1 stars -1 risk
Nestle N CHF 77.72 +1.21% +7.52% 1 stars 1 risk
Rieter Hldg N CHF 68.20 -2.57% -17.31% 1 stars -1 risk
Roche Hldg G CHF 258.50 +0.58% +4.52% 1 stars 1 risk
Romande Energie N CHF 42.60 -0.70% +2.36% 1 stars 1 risk
SFS Group N CHF 111.00 -1.25% -9.61% 1 stars 0 risk
Siegfried Hldg N CHF 89.40 -0.56% -8.94% 1 stars 0 risk
Sika N CHF 202.20 -0.64% -4.79% 1 stars 0 risk
Straumann Hldg N CHF 105.75 +0.86% -6.51% 1 stars 0 risk
TEMENOS N CHF 59.30 +0.51% -5.53% 1 stars 1 risk
Alcon N CHF 70.14 +0.66% -8.47% 0 stars 1 risk
PSP Swiss Propert N CHF 141.00 +0.43% +12.59% 0 stars 1 risk
SPS N CHF 115.90 +0.43% +21.24% 0 stars 1 risk
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
Adval Tech Hldg N CHF 46.00 +0.88% -42.14% --- ---
AEVIS VICT N CHF 13.55 -0.37% -9.36% --- ---
AIRESIS N CHF 0.05 +0.00% +4.17% --- ---
Amrize N CHF 40.20 -0.61% --- --- ---
APG SGA N CHF 238.00 +1.71% +25.75% --- ---
ASMALLWORLD N CHF 1.14 +1.79% -15.56% --- ---
BC Jura N CHF 60.00 +0.84% +11.25% --- ---
BEKB N CHF 252.50 -0.20% +12.08% --- ---
Bellevue Group N CHF 7.62 -1.30% -28.13% --- ---
BioVersys N CHF 34.50 +0.88% --- --- ---
BLKB CHF 908.00 +0.44% +10.43% --- ---
Bque Cant Geneve N CHF 238.00 -0.83% -4.21% --- ---
Burkhalter Hldg N CHF 138.20 +0.58% +57.89% --- ---
BVZ Hldg N CHF 1'010.00 +2.02% +15.06% --- ---
Carlo Gavazzi N CHF 195.00 -1.76% +6.27% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cie Fin Traditi P CHF 237.00 +1.72% +32.24% --- ---
COLTENE HLDG N CHF 66.70 -2.34% +35.16% --- ---
Curatis Holding N CHF 10.90 +0.00% -16.15% --- ---
DottikonES Hld N CHF 320.00 +0.16% +44.80% --- ---
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
EPIC Suisse N CHF 81.80 +0.49% +5.07% --- ---
Evolva Hldg N CHF 1.14 -0.44% +26.11% --- ---
Fundamenta Real N CHF 17.85 -0.28% +9.97% --- ---
GAM Hldg N CHF 0.10 -2.00% +11.74% --- ---
Glarner KB N CHF 21.60 +0.47% +7.64% --- ---
Graubuendner KB PS CHF 1'780.00 +0.00% +5.07% --- ---
Groupe Minoteries N CHF 234.00 -1.68% -11.18% --- ---
Highlight Ev&En I CHF 5.75 -2.54% -21.23% --- ---
HT5 N CHF 1.66 +1.97% +304.39% --- ---
Hyp Bk Lenzburg N CHF 4'080.00 +0.00% +4.07% --- ---
Cham Swiss Prop N CHF 23.30 +0.43% +10.39% --- ---
Intershop Hldg N CHF 145.80 +0.83% +19.64% --- ---
Investis Hldg N CHF 125.50 -1.18% +14.41% --- ---
IVF HARTMANN Hldg N CHF 140.50 +0.36% -2.51% --- ---
KB Basel PS CHF 75.00 -0.53% +14.81% --- ---
Klingelnberg N CHF 13.00 +0.00% -1.89% --- ---
Kuros Bioscienc N CHF 28.58 -1.58% +33.86% --- ---
lastminute.com Br CHF 15.00 +0.00% -7.64% --- ---
Liechten Landb N CHF 89.50 +1.70% +32.07% --- ---
Luzerner KB N CHF 73.80 +0.14% +19.88% --- ---
MCH Group N CHF 3.53 -1.12% -11.31% --- ---
Meier Tobl Grp N CHF 40.95 -1.68% +52.73% --- ---
Metall Zug N -B- CHF 1'015.00 +0.50% -8.47% --- ---
Mikron Hldg N CHF 18.06 +7.12% +29.64% --- ---
Newron Pharma N CHF 6.79 -3.00% -24.13% --- ---
Novavest N CHF 38.50 +0.52% +12.85% --- ---
Orell Fuessli N CHF 97.20 +0.41% +31.87% --- ---
Perrot Duval Hldg P CHF 50.00 --- -16.67% --- ---
Phoenix Mecano N CHF 455.00 +0.22% +11.56% --- ---
PLAZZA -A- N CHF 398.00 -0.25% +20.40% --- ---
Private Equity N CHF 68.50 -0.72% -6.59% --- ---
RELIEF THER Hlg N CHF 2.22 +0.68% -47.27% --- ---
Roche Hldg I CHF 273.40 +0.29% +4.18% --- ---
Santhera Pharm Hl N CHF 14.00 +6.87% +1.30% --- ---
Schlatter Ind N CHF 23.80 +2.59% +15.69% --- ---
SF Urban Prop N CHF 97.80 +0.20% +3.35% --- ---
SHL Telemedicine Rg CHF 1.79 -5.29% -31.15% --- ---
SNB N CHF 3'340.00 -1.76% +5.18% --- ---
StarragTornosGr N CHF 35.80 +11.88% -0.55% --- ---
The Swatch Grp N CHF 28.74 -0.76% -10.47% --- ---
Thurgauer KB PS CHF 158.00 +1.28% +27.22% --- ---
Titlisbahnen N CHF 42.40 -0.24% +14.92% --- ---
TX Group N CHF 231.50 +1.09% +30.91% --- ---
Varia US Proper N CHF 19.55 +1.30% -30.89% --- ---
VAUDOISE ASSURANC N CHF 638.00 +0.63% +34.38% --- ---
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
Walliser KB N CHF 124.50 +0.40% +16.83% --- ---
Warteck Invest N CHF 2'020.00 +0.00% +9.16% --- ---
WISeKey Int Hlg N-B CHF 9.81 -4.01% -48.91% --- ---
Xlife Sciences N CHF 20.70 +5.08% -18.50% --- ---
Zueblin Imm Hldg N CHF 53.50 +1.90% +66.77% --- ---
Zuger KB N CHF 8'700.00 +0.00% +8.32% --- ---
Zwahlen et Mayr P CHF 170.00 --- +46.55% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen