Aktien SPI
SPI
+0.81%
+135.15
Punkte
16'904.74
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'904.74 | +0.81% | +9.26% | --- | --- |
| ABB N | CHF | 47.60 | -0.04% | -1.10% |  |
 |
| Accelleron Ind N | CHF | 48.44 | -1.30% | +3.73% |  |
 |
| Addex Therap N | CHF | 0.06 | -7.67% | -3.15% | --- | --- |
| Adecco Group N | CHF | 23.52 | -1.09% | +10.22% |  |
 |
| Adval Tech Hldg N | CHF | 55.00 | +0.00% | -30.82% | --- | --- |
| AEVIS VICT N | CHF | 13.50 | +0.00% | -9.70% | --- | --- |
| AIRESIS N | CHF | 0.07 | +2.82% | +52.08% | --- | --- |
| Alcon N | CHF | 74.88 | +2.41% | -2.29% |  |
|
| Allreal Hldg N | CHF | 186.80 | +1.74% | +17.21% | |
|
| ALSO Holding N | CHF | 269.50 | -1.28% | +22.72% | |
|
| ams-OSRAM I | CHF | 7.72 | -2.15% | +30.05% | |
|
| APG SGA N | CHF | 234.00 | +0.43% | +23.63% | --- | --- |
| Arbonia N | CHF | 5.96 | -3.56% | -3.39% | |
|
| ARYZTA N | CHF | 79.75 | +0.06% | +25.79% | |
|
| Ascom Hldg N | CHF | 3.33 | +0.00% | -17.12% | |
|
| ASMALLWORLD N | CHF | 1.13 | --- | -16.30% | --- | --- |
| Autoneum Hldg N | CHF | 145.60 | +2.97% | +24.91% | |
|
| Avolta N | CHF | 44.10 | -0.05% | +24.10% | |
|
| BACHEM HLDG N | CHF | 52.50 | -0.85% | -7.80% | |
|
| Baloise Hldg N | CHF | 192.00 | +0.47% | +22.32% | |
|
| Barry Callebaut N | CHF | 745.50 | -1.45% | -36.54% | |
|
| Basilea Pharmaceu N | CHF | 44.25 | +1.37% | +7.01% | |
|
| BB Biotech N | CHF | 29.30 | +2.99% | -12.70% | |
|
| BC Jura N | CHF | 61.50 | +0.00% | +14.03% | --- | --- |
| BC Vaudoise N | CHF | 97.35 | +0.93% | +21.96% | |
|
| BEKB N | CHF | 244.00 | -0.81% | +8.31% | --- | --- |
| BELIMO Hldg N | CHF | 787.50 | -0.13% | +33.58% | |
|
| Bell Food Gr N | CHF | 267.50 | +0.56% | +4.94% | |
|
| Bellevue Group N | CHF | 8.48 | -0.24% | -20.01% | --- | --- |
| BioVersys N | CHF | 34.70 | -0.86% | --- | --- | --- |
| BKW N | CHF | 163.50 | +0.93% | +11.34% | |
|
| BLKB | CHF | 938.00 | +1.08% | +14.08% | --- | --- |
| Bossard Hldg N | CHF | 196.00 | +0.31% | +4.92% | |
|
| Bque Cant Geneve N | CHF | 240.00 | -0.41% | -3.40% | --- | --- |
| Bucher Industries N | CHF | 396.00 | +0.25% | +25.51% | |
|
| Burckhardt Compre N | CHF | 616.00 | -0.48% | -4.94% | |
|
| Burkhalter Hldg N | CHF | 124.80 | +0.65% | +42.58% | --- | --- |
| BVZ Hldg N | CHF | 970.00 | +0.52% | +10.51% | --- | --- |
| Bystronic N-A | CHF | 281.00 | +0.54% | -7.75% | |
|
| Calida Hldg N | CHF | 18.16 | +1.45% | -22.77% | |
|
| Carlo Gavazzi N | CHF | 220.00 | +8.37% | +19.89% | --- | --- |
| Cembra Money Bk N | CHF | 101.70 | +0.99% | +29.48% | |
|
| Cham Swiss Prop N | CHF | 23.10 | -0.43% | +9.45% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cicor Technologie N | CHF | 130.00 | +0.78% | +116.67% | |
|
| Cie Fin Traditi P | CHF | 229.00 | +0.00% | +24.12% | --- | --- |
| CieFinRichemont N | CHF | 165.65 | +6.94% | +20.12% | |
|
| Clariant N | CHF | 9.41 | -1.47% | -6.74% | |
|
| COLTENE HLDG N | CHF | 64.90 | +0.31% | +31.51% | --- | --- |
| Comet Hldg N | CHF | 232.20 | -2.93% | -5.87% | |
|
| COSMO Pharm Rg | CHF | 52.70 | +0.96% | -17.27% | |
|
| CPH Group N-A | CHF | 67.40 | +0.00% | -5.62% | |
|
| Curatis Holding N | CHF | 10.70 | +1.90% | -17.69% | --- | --- |
| Daetwyler Hldg I | CHF | 120.80 | +0.33% | -6.89% | |
|
| DKSH Hldg N | CHF | 64.40 | -1.08% | -1.08% | |
|
| DocMorris N | CHF | 10.41 | +10.22% | -21.25% | |
|
| dormakaba Hldg N | CHF | 733.00 | -0.81% | +13.82% | |
|
| DottikonES Hld N | CHF | 208.00 | +1.22% | -5.88% | --- | --- |
| Edisun Power Euro N | CHF | 42.90 | +1.66% | +5.67% | --- | --- |
| EFG Intl N | CHF | 13.32 | -1.19% | +5.65% | |
|
| Emmi N | CHF | 814.00 | +0.37% | +12.99% | |
|
| EMS-CHEM HLDG N | CHF | 615.00 | -0.16% | +0.57% | |
|
| EPIC Suisse N | CHF | 80.00 | +1.01% | +2.76% | --- | --- |
| Evolva Hldg N | CHF | 1.07 | -4.87% | +19.44% | --- | --- |
| Feintool Int N | CHF | 12.60 | +5.44% | -8.03% | |
|
| Flughafen Zuerich N | CHF | 223.60 | +1.18% | +5.66% | |
|
| Forbo Hldg N | CHF | 815.00 | -0.24% | +11.73% | |
|
| Fundamenta Real N | CHF | 17.85 | +0.00% | +9.97% | --- | --- |
| Galderma Group N | CHF | 100.90 | +3.17% | +0.43% | |
|
| Galenica N | CHF | 86.30 | +0.88% | +19.43% | |
|
| GAM Hldg N | CHF | 0.10 | -5.22% | +9.69% | --- | --- |
| Geberit N | CHF | 605.20 | +0.20% | +20.40% | |
|
| Georg Fischer N | CHF | 65.95 | -0.90% | -1.64% | |
|
| Givaudan N | CHF | 4'090.00 | -0.12% | +5.01% | |
|
| Glarner KB N | CHF | 21.30 | -1.39% | +6.15% | --- | --- |
| Graubuendner KB PS | CHF | 1'730.00 | -0.86% | +2.12% | --- | --- |
| Groupe Minoteries N | CHF | 256.00 | +3.23% | -7.25% | --- | --- |
| Gurit Hldg N | CHF | 15.94 | -0.25% | +4.87% | |
|
| Helvetia Hldg N | CHF | 189.10 | -0.21% | +31.41% | |
|
| HIAG Immo N | CHF | 99.10 | +1.43% | +19.93% | |
|
| Highlight Ev&En I | CHF | 7.00 | +0.72% | -4.11% | --- | --- |
| Holcim N | CHF | 98.30 | +0.24% | +12.52% | |
|
| HT5 N | CHF | 1.52 | -3.55% | +270.73% | --- | --- |
| Huber + Suhner N | CHF | 77.90 | -0.51% | +7.85% | |
|
| Hyp Bk Lenzburg N | CHF | 3'980.00 | -1.49% | +1.52% | --- | --- |
| Idorsia N | CHF | 1.34 | +2.75% | +63.50% | |
|
| Implenia N | CHF | 47.20 | -0.94% | +57.04% | |
|
| INFICON HLDG N | CHF | 100.40 | -0.59% | -3.09% | |
|
| Interroll Hldg N | CHF | 1'924.00 | -1.84% | -3.51% | |
|
| Intershop Hldg N | CHF | 142.20 | +2.45% | +16.69% | --- | --- |
| Investis Hldg N | CHF | 125.50 | +0.80% | +14.41% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 150.00 | +0.33% | +4.08% | --- | --- |
| Julius Baer Grp N | CHF | 57.58 | -2.64% | +3.64% | |
|
| Jungfraubahn Hldg N | CHF | 194.40 | +1.04% | +16.15% | |
|
| Kardex Hldg N | CHF | 241.50 | -0.62% | -8.03% | |
|
| KB Basel PS | CHF | 76.60 | -0.26% | +17.26% | --- | --- |
| Klingelnberg N | CHF | 12.60 | -0.79% | -4.91% | --- | --- |
| Komax Hldg N | CHF | 108.60 | -0.91% | -5.57% | |
|
| Kudelski P | CHF | 1.18 | -1.67% | -10.94% | |
|
| Kuehne+Nagel Int N | CHF | 194.50 | +1.30% | -2.00% | |
|
| Kuros Bioscienc N | CHF | 23.76 | +0.85% | +11.29% | --- | --- |
| LandisGyr Gr N | CHF | 52.20 | -1.51% | -9.22% | |
|
| lastminute.com Br | CHF | 15.35 | +1.99% | -5.48% | --- | --- |
| Lem Hldg N | CHF | 798.00 | -0.62% | +7.69% | |
|
| Leonteq N | CHF | 17.72 | -2.64% | +6.09% | |
|
| Liechten Landb N | CHF | 79.80 | +1.14% | +17.76% | --- | --- |
| Lindt & Spruengli N | CHF | 120'000.00 | -0.33% | +21.56% | |
|
| Lindt&Spruengli PS | CHF | 12'290.00 | -0.73% | +23.58% | |
|
| Logitech Intl N | CHF | 72.12 | -1.74% | -3.89% | |
|
| Lonza Grp N | CHF | 573.60 | +1.27% | +7.80% | |
|
| Luzerner KB N | CHF | 68.20 | -0.44% | +10.79% | --- | --- |
| MCH Group N | CHF | 3.40 | +2.72% | -14.57% | --- | --- |
| Medacta Grp N | CHF | 143.60 | +2.13% | +35.38% | |
|
| Medartis Hld N | CHF | 74.20 | -0.13% | +31.10% | |
|
| medmix N | CHF | 10.50 | -0.38% | +25.46% | |
|
| Meier Tobl Grp N | CHF | 34.75 | -0.14% | +29.60% | --- | --- |
| Metall Zug N -B- | CHF | 1'085.00 | +0.46% | -2.16% | --- | --- |
| Meyer Burger N | CHF | 1.40 | -2.10% | -36.59% |  |
|
| Mikron Hldg N | CHF | 16.00 | +0.25% | +14.85% | --- | --- |
| mobilezone hldg N | CHF | 12.12 | +0.83% | +26.75% | |
|
| Mobimo Hldg N | CHF | 319.50 | +1.91% | +12.68% | |
|
| Molecular Partn N | CHF | 3.26 | +0.15% | -19.70% | |
|
| Montana Aero N | CHF | 20.20 | +3.06% | +41.06% | |
|
| Nestle N | CHF | 86.48 | -0.13% | +19.64% | |
|
| Newron Pharma N | CHF | 7.86 | -2.12% | -12.18% | --- | --- |
| Novartis N | CHF | 91.47 | +1.25% | +6.81% | |
|
| Novavest N | CHF | 37.90 | +0.00% | +7.06% | --- | --- |
| OC Oerlikon N | CHF | 3.85 | -0.16% | +15.25% | |
|
| Orell Fuessli N | CHF | 100.00 | +0.00% | +35.67% | --- | --- |
| Orior N | CHF | 16.00 | +3.23% | -61.17% | |
|
| Part Grp Hldg N | CHF | 1'182.50 | -0.63% | -3.86% | |
|
| Peach Property N | CHF | 6.04 | -0.98% | -32.89% | |
|
| Perrot Duval Hldg P | CHF | 63.00 | +0.00% | +5.00% | --- | --- |
| Phoenix Mecano N | CHF | 459.00 | -1.08% | +8.00% | --- | --- |
| PIERER Mobility I | CHF | 16.50 | +3.13% | -15.64% | |
|
| PLAZZA -A- N | CHF | 372.00 | +1.09% | +12.53% | --- | --- |
| PolyPeptide N | CHF | 19.72 | -1.40% | -30.56% | |
|
| Private Equity N | CHF | 70.00 | +0.00% | -5.91% | --- | --- |
| PSP Swiss Propert N | CHF | 143.40 | +1.06% | +14.51% | |
|
| R&S Group Hldg N-A | CHF | 22.40 | -0.67% | +22.77% | |
|
| RELIEF THER Hlg N | CHF | 2.18 | +0.46% | -48.22% | --- | --- |
| Rieter Hldg N | CHF | 79.90 | -0.25% | -3.12% | |
|
| Roche Hldg G | CHF | 259.70 | +1.05% | +5.01% | |
|
| Roche Hldg I | CHF | 274.40 | +0.15% | +4.56% | --- | --- |
| Romande Energie N | CHF | 43.10 | -0.69% | +3.56% | |
|
| Sandoz Group N | CHF | 39.09 | +1.80% | +7.11% | |
|
| Santhera Pharm Hl N | CHF | 12.86 | -0.46% | -6.95% | --- | --- |
| Schindler Hldg N | CHF | 290.00 | +0.52% | +19.76% | |
|
| Schindler Hldg PS I | CHF | 301.60 | +0.60% | +23.01% | |
|
| Schlatter Ind N | CHF | 21.80 | +2.83% | +5.97% | --- | --- |
| Schweiter Techn N | CHF | 402.50 | -0.37% | +1.87% | |
|
| Sensirion Hldg N | CHF | 71.10 | -2.47% | +28.34% | |
|
| SF Urban Prop N | CHF | 95.00 | +0.00% | +0.39% | --- | --- |
| SFS Group N | CHF | 118.00 | +0.85% | -3.91% | |
|
| SGS N | CHF | 87.40 | +0.53% | -3.83% | |
|
| SHL Telemedicine Rg | CHF | 1.90 | +4.97% | -26.92% | --- | --- |
| Siegfried Hldg N | CHF | 96.20 | +1.48% | -2.02% | |
|
| SIG Group N | CHF | 16.86 | +0.72% | -2.58% | |
|
| Sika N | CHF | 221.00 | +1.14% | +4.06% | |
|
| SKAN Group N | CHF | 72.60 | +3.27% | -4.16% | |
|
| SNB N | CHF | 3'210.00 | -1.53% | +1.09% | --- | --- |
| SoftwOne Hldg N | CHF | 6.78 | -4.04% | +11.07% | |
|
| Sonova Hldg N | CHF | 282.70 | +2.84% | -4.59% | |
|
| SPS N | CHF | 115.90 | +1.76% | +21.24% | |
|
| St.Galler KB N | CHF | 482.00 | +0.42% | +14.51% | |
|
| Stadler Rail N | CHF | 21.24 | -0.93% | +7.73% | |
|
| StarragTornosGr N | CHF | 35.80 | +0.85% | -0.55% | --- | --- |
| Straumann Hldg N | CHF | 112.80 | +0.62% | -0.27% | |
|
| Sulzer N | CHF | 153.40 | -0.26% | +20.81% | |
|
| Sunrise Commun N-A | CHF | 41.60 | -0.57% | +5.80% | |
|
| Swiss Life Hldg N | CHF | 808.20 | +1.28% | +20.59% | |
|
| Swiss Re N | CHF | 148.40 | -0.84% | +18.11% | |
|
| Swisscom N | CHF | 552.00 | +1.19% | +14.12% | |
|
| Swissquote Grp Hl N | CHF | 453.40 | +0.00% | +32.06% | |
|
| Tecan Grp N | CHF | 175.70 | +1.27% | -11.43% | |
|
| TEMENOS N | CHF | 62.10 | +0.24% | -1.07% | |
|
| The Swatch Grp I | CHF | 147.25 | -0.67% | -10.76% | |
|
| The Swatch Grp N | CHF | 29.70 | -0.20% | -7.48% | --- | --- |
| Thurgauer KB PS | CHF | 151.50 | -0.33% | +19.29% | --- | --- |
| Titlisbahnen N | CHF | 41.80 | -0.48% | +13.29% | --- | --- |
| TX Group N | CHF | 207.00 | +0.98% | +17.06% | --- | --- |
| u-blox Hldg N | CHF | 91.20 | -1.30% | +24.93% | |
|
| UBS Group N | CHF | 27.75 | +0.18% | +3.31% | |
|
| V-ZUG Hldg N | CHF | 70.60 | +1.73% | +45.96% | |
|
| Valiant Holding N | CHF | 117.60 | +0.68% | +16.89% | |
|
| Varia US Proper N | CHF | 20.30 | +1.75% | -28.24% | --- | --- |
| VAT Group N | CHF | 319.00 | -1.82% | -4.92% | |
|
| VAUDOISE ASSURANC N | CHF | 617.00 | +1.82% | +29.95% | --- | --- |
| Vetropack Hldg N-A | CHF | 30.90 | +0.32% | +25.81% | |
|
| Villars Hldg N | CHF | 620.00 | +2.48% | +5.08% | --- | --- |
| Vontobel Holding N | CHF | 63.60 | +0.47% | +5.10% | |
|
| VP Bank -A- N | CHF | 83.60 | +1.95% | +13.34% | |
|
| VZ Holding N | CHF | 178.80 | +0.45% | +26.40% | |
|
| Walliser KB N | CHF | 125.50 | +0.80% | +14.09% | --- | --- |
| Warteck Invest N | CHF | 2'040.00 | +2.00% | +6.53% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 9.39 | +11.79% | -51.09% | --- | --- |
| Xlife Sciences N | CHF | 20.00 | -4.76% | -21.26% | --- | --- |
| Ypsomed Hldg N | CHF | 362.00 | +1.69% | +10.53% | |
|
| Zehnder Grp -A- N | CHF | 62.20 | -1.43% | +40.62% | |
|
| Zueblin Imm Hldg N | CHF | 37.40 | +0.00% | +14.02% | --- | --- |
| Zug Estates N -B- | CHF | 2'130.00 | +0.47% | +6.28% | |
|
| Zuger KB N | CHF | 8'620.00 | -0.92% | +7.32% | --- | --- |
| Zurich Insur Gr N | CHF | 582.60 | +0.48% | +13.83% | |
|
| Zwahlen et Mayr P | CHF | 159.00 | --- | +37.07% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.