Aktien SPI
SPI
-0.20%
-34.80
Punkte
17'096.82
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 17'096.82 | -0.20% | +10.50% | --- | --- |
| ABB N | CHF | 46.96 | -2.69% | -4.30% |  |
 |
| Accelleron Ind N | CHF | 41.48 | -2.49% | -11.18% |  |
|
| Addex Therap N | CHF | 0.05 | +1.50% | -5.24% | --- | --- |
| Adecco Group N | CHF | 27.30 | -0.44% | +22.09% |  |
 |
| Adval Tech Hldg N | CHF | 66.50 | --- | -16.35% | --- | --- |
| AEVIS VICT N | CHF | 11.80 | -4.84% | -21.07% | --- | --- |
| AIRESIS N | CHF | 0.10 | -0.99% | +108.33% | --- | --- |
| Alcon N | CHF | 84.40 | -0.24% | +9.75% | |
|
| Allreal Hldg N | CHF | 183.60 | +0.44% | +10.87% | |
|
| ALSO Holding N | CHF | 246.50 | -0.80% | +12.24% |  |
|
| ams-OSRAM I | CHF | 7.99 | -4.70% | +34.57% | |
|
| APG SGA N | CHF | 218.00 | -1.36% | +9.27% | --- | --- |
| Arbonia N | CHF | 11.16 | +0.54% | -0.18% | |
 |
| ARYZTA N | CHF | 1.98 | +1.17% | +24.98% | |
|
| Ascom Hldg N | CHF | 3.50 | -2.23% | -15.87% | |
|
| ASMALLWORLD N | CHF | 1.20 | +13.21% | -11.11% | --- | --- |
| Autoneum Hldg N | CHF | 119.00 | -1.49% | -0.50% | |
|
| Avolta N | CHF | 39.22 | -1.95% | +7.93% | |
|
| BACHEM HLDG N | CHF | 53.80 | +0.09% | -7.08% | |
|
| Baloise Hldg N | CHF | 189.70 | -1.09% | +15.60% | |
|
| Barry Callebaut N | CHF | 1'189.00 | +0.08% | +1.21% | |
|
| Basilea Pharmaceu N | CHF | 46.50 | -0.32% | +12.45% | |
|
| BB Biotech N | CHF | 31.55 | -0.79% | -5.99% | |
|
| BC Jura N | CHF | 59.00 | --- | +5.36% | --- | --- |
| BC Vaudoise N | CHF | 97.60 | -0.36% | +16.89% | |
|
| BEKB N | CHF | 246.00 | -0.81% | +4.68% | --- | --- |
| BELIMO Hldg N | CHF | 550.00 | -1.52% | -6.70% | |
|
| Bell Food Gr N | CHF | 254.50 | +0.59% | -2.86% | |
|
| Bellevue Group N | CHF | 9.26 | -2.73% | -12.66% | --- | --- |
| BioVersys N | CHF | 35.90 | +0.28% | --- | --- | --- |
| BKW N | CHF | 154.50 | +0.91% | +2.86% | |
|
| BLKB | CHF | 918.00 | +0.44% | +11.65% | --- | --- |
| Bossard Hldg N | CHF | 197.40 | -1.20% | +3.35% | |
|
| Bque Cant Geneve N | CHF | 260.00 | -0.38% | +1.96% | --- | --- |
| Bucher Industries N | CHF | 376.50 | -1.44% | +15.49% | |
|
| Burckhardt Compre N | CHF | 609.00 | -0.81% | -6.02% | |
|
| Burkhalter Hldg N | CHF | 105.00 | +0.00% | +15.38% | --- | --- |
| BVZ Hldg N | CHF | 965.00 | -0.52% | +7.82% | --- | --- |
| Bystronic N-A | CHF | 326.50 | +0.31% | +5.32% | |
|
| Calida Hldg N | CHF | 18.46 | -3.15% | -23.88% | |
|
| Carlo Gavazzi N | CHF | 199.50 | +0.50% | +8.72% | --- | --- |
| Cembra Money Bk N | CHF | 99.85 | -0.25% | +21.77% | |
|
| CI COM Pr P | CHF | 0.70 | --- | -10.26% | --- | --- |
| Cicor Technologie N | CHF | 98.00 | +0.41% | +63.33% | |
|
| Cie Fin Traditi P | CHF | 204.00 | +0.00% | +10.57% | --- | --- |
| CieFinRichemont N | CHF | 158.40 | -1.06% | +14.87% | |
|
| Clariant N | CHF | 9.81 | -0.61% | -2.78% | |
|
| COLTENE HLDG N | CHF | 63.00 | -1.25% | +22.57% | --- | --- |
| Comet Hldg N | CHF | 229.00 | -1.51% | -7.85% | |
|
| COSMO Pharm Rg | CHF | 57.30 | +1.24% | -10.05% |  |
|
| CPH Group N-A | CHF | 70.00 | -1.96% | -1.98% | |
|
| Curatis Holding N | CHF | 11.35 | -1.30% | -12.69% | --- | --- |
| Daetwyler Hldg I | CHF | 116.00 | -1.69% | -10.59% | |
|
| DKSH Hldg N | CHF | 71.90 | -0.42% | +6.84% | |
|
| DocMorris N | CHF | 17.66 | -1.40% | -11.61% | |
|
| dormakaba Hldg N | CHF | 667.00 | -1.33% | +3.57% | |
|
| DottikonES Hld N | CHF | 190.40 | -0.73% | -13.85% | --- | --- |
| Edisun Power Euro N | CHF | 46.20 | -1.70% | +13.79% | --- | --- |
| EFG Intl N | CHF | 13.36 | -1.76% | +5.97% | |
|
| Emmi N | CHF | 820.00 | +1.11% | +11.41% | |
|
| EMS-CHEM HLDG N | CHF | 605.00 | -0.58% | -1.06% | |
|
| EPIC Suisse N | CHF | 81.00 | -0.49% | +0.00% | --- | --- |
| Evolva Hldg N | CHF | 1.34 | +1.13% | +49.44% | --- | --- |
| Feintool Int N | CHF | 11.70 | -0.85% | -14.60% | |
|
| Flughafen Zuerich N | CHF | 211.20 | -0.85% | -2.94% | |
|
| Forbo Hldg N | CHF | 830.00 | -0.60% | +9.93% | |
|
| Fundamenta Real N | CHF | 17.70 | -0.84% | +5.36% | --- | --- |
| Galderma Group N | CHF | 94.41 | +1.75% | -6.19% | |
|
| Galenica N-Unty | CHF | 79.90 | +0.38% | +7.46% | |
|
| GAM Hldg N | CHF | 0.09 | +0.00% | +3.76% | --- | --- |
| Geberit N | CHF | 558.20 | -1.86% | +8.47% | |
|
| Georg Fischer N | CHF | 66.20 | -2.22% | -3.57% | |
|
| Givaudan N | CHF | 3'833.00 | +0.87% | -1.59% | |
|
| Glarner KB N | CHF | 22.80 | +0.00% | +8.57% | --- | --- |
| Graubuendner KB PS | CHF | 1'745.00 | +0.29% | +3.01% | --- | --- |
| Groupe Minoteries N | CHF | 262.00 | +0.00% | -5.07% | --- | --- |
| Gurit Hldg N | CHF | 15.36 | -1.29% | +1.05% | |
|
| Helvetia Hldg N | CHF | 184.10 | -1.23% | +23.23% | |
|
| HIAG Immo N | CHF | 95.20 | +0.85% | +11.48% | |
|
| Highlight Ev&En I | CHF | 7.85 | --- | +7.53% | --- | --- |
| HOCN N | CHF | 1.45 | -2.36% | +253.66% | --- | --- |
| Holcim N | CHF | 96.50 | -1.11% | +10.46% | |
|
| Huber + Suhner N | CHF | 75.40 | -1.69% | +1.62% | |
|
| Hyp Bk Lenzburg N | CHF | 3'960.00 | -1.49% | +1.01% | --- | --- |
| Idorsia N | CHF | 1.04 | +1.37% | +26.16% | |
|
| Implenia N | CHF | 40.85 | -1.09% | +35.91% | |
|
| Ina Invest N | CHF | 22.00 | +0.46% | +3.29% | --- | --- |
| INFICON HLDG N | CHF | 949.00 | -0.63% | -8.40% | |
|
| Interroll Hldg N | CHF | 2'150.00 | -2.05% | +7.82% | |
|
| Intershop Hldg N | CHF | 136.20 | +0.29% | +7.24% | --- | --- |
| Investis Hldg N | CHF | 117.50 | -0.42% | +4.91% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 161.00 | +0.63% | +7.33% | --- | --- |
| Julius Baer Grp N | CHF | 62.10 | -1.43% | +5.86% | |
|
| Jungfraubahn Hldg N | CHF | 190.80 | -0.42% | +9.66% | |
|
| Kardex Hldg N | CHF | 239.50 | -0.83% | -11.46% | |
|
| KB Basel PS | CHF | 76.20 | +0.26% | +16.64% | --- | --- |
| Klingelnberg N | CHF | 12.20 | -2.40% | -7.92% | --- | --- |
| Komax Hldg N | CHF | 103.00 | -4.28% | -10.43% | |
|
| Kudelski P | CHF | 1.30 | -1.89% | -1.89% | |
|
| Kuehne+Nagel Int N | CHF | 206.70 | +0.39% | -0.53% | |
|
| Kuros Bioscienc N | CHF | 19.14 | -1.24% | -10.35% | --- | --- |
| LandisGyr Gr N | CHF | 53.30 | -0.93% | -7.30% | |
|
| lastminute.com Br | CHF | 14.40 | -0.69% | -11.33% | --- | --- |
| Lem Hldg N | CHF | 729.00 | -0.95% | -1.62% | |
|
| Leonteq N | CHF | 19.50 | +0.10% | -1.22% | |
|
| Liechten Landb N | CHF | 79.50 | +0.00% | +13.09% | --- | --- |
| Lindt & Spruengli N | CHF | 115'800.00 | +0.35% | +15.80% | |
|
| Lindt&Spruengli PS | CHF | 11'950.00 | +0.59% | +18.67% | |
|
| Logitech Intl N | CHF | 77.34 | -1.65% | +3.07% | |
|
| Lonza Grp N | CHF | 560.60 | +0.29% | +4.63% | |
|
| Luzerner KB N | CHF | 70.40 | -0.56% | +10.17% | --- | --- |
| MCH Group N | CHF | 3.58 | -0.56% | -10.05% | --- | --- |
| Medacta Grp N-Unty | CHF | 129.20 | -1.82% | +21.20% | |
|
| Medartis Hld N-Unty | CHF | 77.50 | +0.26% | +36.93% | |
|
| medmix N-Unty | CHF | 10.96 | -1.08% | +24.55% | |
|
| Meier Tobl Grp N | CHF | 32.85 | -2.52% | +16.28% | --- | --- |
| Metall Zug N -B- | CHF | 1'130.00 | -0.88% | +0.00% | --- | --- |
| Meyer Burger N | CHF | 1.78 | +9.88% | -19.38% | |
|
| Mikron Hldg N | CHF | 17.00 | -0.29% | +18.06% | --- | --- |
| mobilezone hldg N | CHF | 12.94 | -0.92% | +24.66% | |
|
| Mobimo Hldg N | CHF | 314.50 | +1.29% | +7.34% | |
|
| Molecular Partn N | CHF | 3.73 | -0.93% | -8.00% | |
|
| Montana Aero N-Unty | CHF | 17.70 | -2.53% | +23.60% | |
|
| Nestle N | CHF | 90.24 | +0.78% | +20.51% | |
|
| Newron Pharma N | CHF | 7.98 | -1.24% | -10.84% | --- | --- |
| Novartis N | CHF | 98.62 | +0.34% | +15.16% | |
|
| Novavest N | CHF | 37.80 | +0.80% | +6.78% | --- | --- |
| OC Oerlikon N | CHF | 4.23 | +0.00% | +20.40% | |
|
| Orell Fuessli N | CHF | 94.80 | +0.00% | +23.12% | --- | --- |
| Orior N | CHF | 21.95 | +1.39% | -46.72% | |
|
| Part Grp Hldg N | CHF | 1'291.50 | -1.45% | +5.00% | |
|
| Peach Property N | CHF | 7.07 | +1.14% | -21.44% | |
|
| Perrot Duval Hldg P | CHF | 48.00 | --- | -20.00% | --- | --- |
| Phoenix Mecano N | CHF | 435.00 | -0.91% | +2.35% | --- | --- |
| PIERER Mobility I | CHF | 17.30 | -4.21% | -11.55% | |
|
| PLAZZA -A- N | CHF | 364.00 | +0.00% | +7.37% | --- | --- |
| PolyPeptide N-Unty | CHF | 17.04 | -0.35% | -40.00% | |
|
| Private Equity N | CHF | 74.80 | +1.63% | +0.54% | --- | --- |
| PSP Swiss Propert N | CHF | 138.10 | +0.66% | +7.14% | |
|
| R&S Group Hldg N-A | CHF | 18.75 | -3.35% | +0.54% | |
|
| RELIEF THER Hlg N | CHF | 2.39 | +0.84% | -43.23% | --- | --- |
| Rieter Hldg N | CHF | 76.10 | -3.67% | -10.37% | |
|
| Roche Hldg G | CHF | 296.70 | +0.78% | +19.97% | |
|
| Roche Hldg I | CHF | 313.20 | +0.32% | +19.35% | --- | --- |
| Romande Energie N | CHF | 44.10 | -0.23% | +2.56% | |
|
| Sandoz Group N | CHF | 37.89 | +1.47% | +1.94% | |
|
| Santhera Pharm Hl N | CHF | 14.90 | -0.67% | +7.81% | --- | --- |
| Schindler Hldg N | CHF | 267.00 | -0.37% | +10.26% | |
|
| Schindler Hldg PS I | CHF | 274.80 | -0.43% | +12.08% | |
|
| Schlatter Ind N | CHF | 21.80 | +0.00% | +0.93% | --- | --- |
| Schweiter Techn N | CHF | 409.50 | -2.96% | -0.85% | |
|
| Sensirion Hl N-Unty | CHF | 70.90 | -1.12% | +27.98% | |
|
| SF Urban Prop N | CHF | 100.00 | +0.81% | +1.63% | --- | --- |
| SFS Group N | CHF | 114.40 | -1.89% | -8.92% | |
|
| SGS N | CHF | 88.18 | +0.41% | -2.97% | |
|
| SHL Telemedicine Rg | CHF | 2.00 | +0.50% | -23.08% | --- | --- |
| Siegfried Hldg N | CHF | 932.00 | +1.75% | -5.48% | |
|
| SIG Group N | CHF | 16.97 | -2.08% | -5.09% | |
|
| Sika N | CHF | 218.10 | -1.13% | +2.69% | |
|
| SKAN Group N | CHF | 71.90 | -0.83% | -5.64% | |
|
| SNB N | CHF | 3'480.00 | +0.00% | +9.09% | --- | --- |
| SoftwOne Hldg N | CHF | 5.52 | -3.16% | -9.51% | |
|
| Sonova Hldg N | CHF | 262.80 | +0.42% | -11.31% | |
|
| SPS N | CHF | 108.20 | +1.31% | +13.18% | |
|
| St.Galler KB N | CHF | 485.50 | -1.02% | +10.97% | |
|
| Stadler Rail N | CHF | 21.00 | -2.33% | +5.53% | |
|
| StarragTornosGr N | CHF | 39.00 | +0.00% | +5.41% | --- | --- |
| Straumann Hldg N | CHF | 109.20 | -0.46% | -4.42% | |
|
| Sulzer N | CHF | 154.60 | -4.33% | +18.02% | |
|
| Sunrise Commun N-A | CHF | 42.90 | +2.88% | +9.10% | |
|
| Swiss Life Hldg N | CHF | 807.40 | -0.32% | +15.41% | |
|
| Swiss Re N | CHF | 151.55 | -0.46% | +15.51% | |
|
| Swisscom N | CHF | 513.00 | +0.20% | +6.05% | |
|
| Swissquote Grp Hl N | CHF | 382.60 | -1.44% | +9.94% | |
|
| Tecan Grp N | CHF | 173.70 | +1.11% | -14.26% | |
|
| TEMENOS N | CHF | 69.85 | +0.87% | +8.97% | |
|
| The Swatch Grp I | CHF | 156.50 | -1.63% | -5.15% | |
|
| The Swatch Grp N | CHF | 31.45 | -0.94% | -2.02% | --- | --- |
| Thurgauer KB PS | CHF | 141.00 | -1.05% | +11.02% | --- | --- |
| Titlisbahnen N | CHF | 41.70 | -0.48% | +13.02% | --- | --- |
| TX Group N | CHF | 181.60 | -1.20% | -0.11% | --- | --- |
| u-blox Hldg N | CHF | 78.60 | -2.48% | +7.67% | |
|
| UBS Group N | CHF | 27.94 | -1.34% | +0.76% | |
|
| V-ZUG Hldg N | CHF | 66.60 | -1.48% | +35.64% | |
|
| Valiant Holding N | CHF | 119.00 | -1.16% | +12.69% | |
|
| Varia US Proper N | CHF | 25.00 | -0.40% | -12.36% | --- | --- |
| VAT Group N-Unty | CHF | 325.80 | -2.07% | -4.96% | |
|
| VAUDOISE ASSURANC N | CHF | 570.00 | -1.04% | +15.38% | --- | --- |
| Vetropack Hldg N-A | CHF | 29.00 | -0.51% | +13.73% | |
|
| Villars Hldg N | CHF | 565.00 | --- | -4.24% | --- | --- |
| Vontobel Holding N | CHF | 64.70 | -0.92% | +1.73% | |
|
| VP Bank -A- N | CHF | 83.80 | +1.45% | +8.27% | |
|
| VZ Holding N | CHF | 169.00 | -0.94% | +17.36% | |
|
| Walliser KB N | CHF | 119.00 | +0.00% | +8.18% | --- | --- |
| Warteck Invest N | CHF | 1'935.00 | -0.26% | +1.04% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 7.24 | -6.46% | -62.29% | --- | --- |
| Xlife Sciences N | CHF | 23.50 | -0.42% | -7.48% | --- | --- |
| Ypsomed Hldg N | CHF | 348.00 | +1.90% | +6.26% | |
|
| Zehnder Grp -A- N | CHF | 50.80 | -2.31% | +12.39% | |
|
| Zueblin Imm Hldg N | CHF | 35.20 | +0.00% | +7.32% | --- | --- |
| Zug Estates N -B- | CHF | 2'110.00 | -0.94% | +2.93% | |
|
| Zuger KB N | CHF | 8'740.00 | +0.46% | +6.07% | --- | --- |
| Zurich Insur Gr N | CHF | 621.40 | -0.32% | +15.33% | |
|
| Zwahlen et Mayr P | CHF | 155.00 | --- | +33.62% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.