SPI

-0.90%
-151.26
 Punkte
16'737.89
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'737.89 -0.90% +8.18% --- ---
ABB N CHF 52.76 -1.82% +9.62% 3 stars 1 risk
Accelleron Ind N CHF 67.20 -1.75% +47.72% 2 stars 1 risk
Addex Therap N CHF 0.06 -3.45% -2.10% --- ---
Adecco Group N CHF 24.00 -6.25% +12.47% 3 stars -1 risk
Adval Tech Hldg N CHF 47.20 --- -40.63% --- ---
AEVIS VICT N CHF 13.50 +0.75% -9.70% --- ---
AIRESIS N CHF 0.02 +7.50% -55.21% --- ---
Alcon N CHF 63.00 -1.59% -17.79% 1 stars 1 risk
Allreal Hldg N CHF 181.00 -0.33% +13.57% 2 stars 1 risk
ALSO Holding N CHF 248.50 -3.50% +13.15% 2 stars 0 risk
Amrize N CHF 41.65 +1.19% --- --- ---
ams-OSRAM I CHF 9.55 -2.10% +60.88% 1 stars -1 risk
APG SGA N CHF 220.00 +0.00% +16.24% --- ---
Arbonia N CHF 5.75 +0.35% -6.80% 3 stars 0 risk
ARYZTA N CHF 73.00 -1.02% +15.14% 1 stars 1 risk
Ascom Hldg N CHF 4.25 -6.99% +5.74% 4 stars 0 risk
ASMALLWORLD N CHF 1.02 --- -24.44% --- ---
Autoneum Hldg N CHF 162.40 +0.74% +39.33% 4 stars 1 risk
Avolta N CHF 43.90 -2.83% +23.54% 3 stars 1 risk
BACHEM HLDG N CHF 61.75 -1.59% +8.44% 3 stars 0 risk
Baloise Hldg N CHF 203.00 -0.20% +29.32% 4 stars 1 risk
Barry Callebaut N CHF 1'030.00 -2.37% -12.33% 3 stars -1 risk
Basilea Pharmaceu N CHF 45.80 -2.24% +10.76% 1 stars 0 risk
BB Biotech N CHF 33.35 +3.09% -0.63% 3 stars 1 risk
BC Jura N CHF 63.50 -0.78% +17.74% --- ---
BC Vaudoise N CHF 93.20 -0.16% +16.76% 2 stars 1 risk
BEKB N CHF 257.00 -0.96% +14.08% --- ---
BELIMO Hldg N CHF 828.50 -4.22% +40.54% 2 stars 1 risk
Bell Food Gr N CHF 249.00 -1.78% -2.32% 1 stars 1 risk
Bellevue Group N CHF 7.26 -3.97% -31.52% --- ---
BioVersys N CHF 31.90 +0.00% --- --- ---
BKW N CHF 161.40 -1.59% +9.91% 2 stars 1 risk
BLKB CHF 912.00 +0.00% +10.92% --- ---
Bossard Hldg N CHF 168.20 -2.32% -9.96% 1 stars 0 risk
Bque Cant Geneve N CHF 242.00 +0.00% -2.60% --- ---
Bucher Industries N CHF 372.00 -2.11% +17.90% 1 stars 0 risk
Burckhardt Compre N CHF 704.00 -2.49% +11.72% 4 stars 1 risk
Burkhalter Hldg N CHF 130.40 +1.72% +48.98% --- ---
BVZ Hldg N CHF 1'000.00 -2.91% +13.93% --- ---
Bystronic N-A CHF 367.00 -2.13% +20.48% 2 stars 0 risk
Calida Hldg N CHF 14.30 -0.69% -39.19% 2 stars -1 risk
Carlo Gavazzi N CHF 167.00 -1.76% -8.99% --- ---
Cembra Money Bk N CHF 90.40 -1.04% +15.10% 3 stars 1 risk
Cham Swiss Prop N CHF 23.20 +0.00% +9.92% --- ---
CI COM Pr P CHF 0.16 +9.33% -78.97% --- ---
Cicor Technologie N CHF 171.00 -6.30% +185.00% 3 stars 0 risk
Cie Fin Traditi P CHF 263.00 -1.87% +46.74% --- ---
CieFinRichemont N CHF 139.00 +0.11% +0.80% 2 stars 0 risk
Clariant N CHF 8.05 -2.31% -16.43% 1 stars 0 risk
COLTENE HLDG N CHF 50.00 -3.47% +1.32% --- ---
Comet Hldg N CHF 167.80 -3.84% -31.98% 3 stars -1 risk
COSMO Pharm Rg CHF 64.30 -1.53% +0.94% 3 stars 0 risk
CPH Group N-A CHF 69.40 +0.58% -2.82% 2 stars 1 risk
Curatis Holding N CHF 11.85 +2.16% -8.85% --- ---
Daetwyler Hldg I CHF 132.40 -1.63% +2.05% 3 stars 0 risk
DKSH Hldg N CHF 57.90 -2.03% -11.06% 2 stars 1 risk
DocMorris N CHF 6.50 -2.48% -50.87% 1 stars -1 risk
dormakaba Hldg N CHF 690.00 -7.38% +7.14% 1 stars 1 risk
DottikonES Hld N CHF 282.00 -1.23% +27.60% --- ---
Edisun Power Euro N CHF 48.90 +0.00% +20.44% --- ---
EFG Intl N CHF 15.74 -1.13% +24.84% 3 stars 1 risk
Emmi N CHF 731.00 -1.62% +1.47% 2 stars 1 risk
EMS-CHEM HLDG N CHF 601.50 -1.47% +1.10% 2 stars 0 risk
EPIC Suisse N CHF 83.80 +0.48% +7.64% --- ---
EvoNext Hldgs N CHF 1.03 -5.91% +15.00% --- ---
Feintool Int N CHF 11.15 +1.83% -18.61% 1 stars -1 risk
Flughafen Zuerich N CHF 241.60 -1.15% +14.17% 2 stars 1 risk
Forbo Hldg N CHF 784.00 -2.00% +7.48% 2 stars -1 risk
Fundamenta Real N CHF 17.95 +0.00% +10.58% --- ---
Galderma Group N CHF 137.20 -1.93% +36.56% 4 stars 0 risk
Galenica N CHF 85.65 -0.41% +18.53% 2 stars 1 risk
GAM Hldg N CHF 0.10 +1.00% +15.17% --- ---
Geberit N CHF 576.60 -1.81% +14.71% 1 stars 1 risk
Georg Fischer N CHF 61.70 -3.67% -7.98% 3 stars 0 risk
Givaudan N CHF 3'398.00 +0.18% -12.76% 0 stars 1 risk
Glarner KB N CHF 21.30 -0.47% +6.15% --- ---
Graubuendner KB PS CHF 1'770.00 +0.85% +4.48% --- ---
Groupe Minoteries N CHF 232.00 -1.69% -11.94% --- ---
Gurit Hldg N CHF 13.70 -2.56% -9.87% 1 stars -1 risk
Helvetia Hldg N CHF 199.50 -0.55% +38.63% 4 stars 1 risk
HIAG Immo N CHF 103.40 -2.45% +25.13% 1 stars 1 risk
Highlight Ev&En I CHF 7.70 -2.53% +5.48% --- ---
Holcim N CHF 65.74 -1.35% +52.67% 4 stars 0 risk
HT5 N CHF 1.56 +1.04% +280.00% --- ---
Huber + Suhner N CHF 122.00 +1.16% +68.91% 3 stars 1 risk
Hyp Bk Lenzburg N CHF 4'000.00 +0.00% +2.03% --- ---
Idorsia N CHF 2.70 -0.74% +228.47% 3 stars -1 risk
Implenia N CHF 62.20 -1.58% +106.95% 4 stars 1 risk
INFICON HLDG N CHF 93.00 -2.72% -10.23% 1 stars 0 risk
Interroll Hldg N CHF 2'170.00 -1.36% +10.61% 3 stars -1 risk
Intershop Hldg N CHF 151.80 -1.04% +24.57% --- ---
Investis Hldg N CHF 125.50 -0.40% +14.41% --- ---
IVF HARTMANN Hldg N CHF 138.00 +0.00% -4.24% --- ---
Julius Baer Grp N CHF 56.86 -0.98% +2.34% 4 stars 0 risk
Jungfraubahn Hldg N CHF 205.50 -1.67% +22.78% 4 stars 1 risk
Kardex Hldg N CHF 312.00 -4.44% +18.82% 3 stars 1 risk
KB Basel PS CHF 79.80 -0.75% +22.16% --- ---
Klingelnberg N CHF 12.75 -0.39% +0.08% --- ---
Komax Hldg N CHF 83.70 -1.76% -27.22% 2 stars -1 risk
Kudelski P CHF 1.44 +3.60% +8.68% 0 stars -1 risk
Kuehne+Nagel Int N CHF 162.25 -1.79% -18.25% 1 stars 0 risk
Kuros Bioscienc N CHF 24.94 -0.24% +16.81% --- ---
LandisGyr Gr N CHF 63.70 -0.47% +13.08% 2 stars -1 risk
lastminute.com Br CHF 15.65 +0.97% -3.63% --- ---
Lem Hldg N CHF 497.00 -2.55% -32.93% 3 stars -1 risk
Leonteq N CHF 16.18 -2.65% -3.13% 1 stars -1 risk
Liechten Landb N CHF 81.40 -1.45% +20.12% --- ---
Lindt & Spruengli N CHF 119'800.00 -0.33% +21.36% 1 stars 1 risk
Lindt&Spruengli PS CHF 12'170.00 -0.33% +22.37% 1 stars 1 risk
Logitech Intl N CHF 82.12 -1.06% +9.43% 3 stars 0 risk
Lonza Grp N CHF 563.60 -1.30% +5.92% 2 stars 1 risk
Luzerner KB N CHF 76.40 -0.13% +24.11% --- ---
MCH Group N CHF 3.50 +0.00% -12.06% --- ---
Medacta Grp N CHF 144.00 -3.49% +35.75% 3 stars 1 risk
Medartis Hld N CHF 92.00 -0.54% +62.54% 4 stars -1 risk
medmix N CHF 10.52 -2.95% +25.69% 2 stars -1 risk
Meier Tobl Grp N CHF 35.00 -2.78% +30.53% --- ---
Metall Zug N -B- CHF 960.00 +0.00% -13.43% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 1 stars -1 risk
Mikron Hldg N CHF 18.20 -1.62% +30.65% --- ---
mobilezone hldg N CHF 10.76 -0.92% +12.53% 2 stars 0 risk
Mobimo Hldg N CHF 316.50 -0.63% +11.62% 1 stars 1 risk
Molecular Partn N CHF 2.82 -2.76% -30.54% 1 stars -1 risk
Montana Aero N CHF 26.45 +1.73% +84.71% 2 stars 0 risk
Nestle N CHF 74.93 -0.74% +3.66% 2 stars 1 risk
Newron Pharma N CHF 8.42 -3.77% -5.92% --- ---
Novartis N CHF 101.20 -0.33% +18.17% 4 stars 1 risk
Novavest N CHF 39.70 +0.25% +16.37% --- ---
OC Oerlikon N CHF 2.88 -1.71% -13.75% 3 stars 0 risk
Orell Fuessli N CHF 110.50 -0.45% +49.91% --- ---
Orior N CHF 15.02 +0.00% -63.54% 3 stars -1 risk
Part Grp Hldg N CHF 1'061.00 -3.24% -10.41% 3 stars 0 risk
Peach Property N CHF 6.31 -4.25% -29.89% 3 stars -1 risk
Perrot Duval Hldg P CHF 51.50 --- -14.17% --- ---
Phoenix Mecano N CHF 420.00 -1.64% +2.98% --- ---
PIERER Mobility I CHF 15.76 -1.87% -19.43% 1 stars -1 risk
PLAZZA -A- N CHF 399.00 -0.25% +20.70% --- ---
PolyPeptide N CHF 26.10 -4.22% -8.10% 4 stars -1 risk
Private Equity N CHF 67.50 -0.74% -7.95% --- ---
PSP Swiss Propert N CHF 132.30 -0.97% +5.65% 1 stars 1 risk
R&S Group Hldg N-A CHF 34.50 -4.30% +89.09% 4 stars 0 risk
RELIEF THER Hlg N CHF 2.77 +1.09% -34.20% --- ---
Rieter Hldg N CHF 55.50 -4.64% -32.71% 2 stars -1 risk
Roche Hldg G CHF 262.00 +0.69% +5.94% 1 stars 1 risk
Roche Hldg I CHF 276.40 +0.66% +5.33% --- ---
Romande Energie N CHF 42.00 +1.20% +0.92% 3 stars 1 risk
Sandoz Group N CHF 49.19 -2.01% +34.78% 4 stars 1 risk
Santhera Pharm Hl N CHF 13.52 -0.88% -2.17% --- ---
Schindler Hldg N CHF 283.00 -0.18% +16.87% 2 stars 1 risk
Schindler Hldg PS I CHF 292.60 -0.61% +19.34% 3 stars 1 risk
Schlatter Ind N CHF 22.40 +1.82% +8.89% --- ---
Schweiter Techn N CHF 312.50 -2.50% -20.91% 3 stars 0 risk
Sensirion Hldg N CHF 63.60 -1.70% +14.80% 1 stars -1 risk
SF Urban Prop N CHF 98.20 +0.41% +3.78% --- ---
SFS Group N CHF 106.60 -3.09% -13.19% 4 stars 0 risk
SGS N CHF 80.00 -1.21% -11.97% 1 stars 1 risk
SHL Telemedicine Rg CHF 1.47 -6.39% -43.65% --- ---
Siegfried Hldg N CHF 82.70 -2.13% -15.77% 2 stars 0 risk
SIG Group N CHF 12.53 -0.40% -27.60% 1 stars 0 risk
Sika N CHF 180.90 -2.35% -14.82% 1 stars 0 risk
SKAN Group N CHF 60.70 -0.33% -19.87% 3 stars 0 risk
SNB N CHF 3'220.00 +0.00% +1.40% --- ---
SoftwOne Hldg N CHF 7.20 -5.70% +23.28% 3 stars -1 risk
Sonova Hldg N CHF 229.10 -1.67% -21.34% 2 stars 1 risk
SPS N CHF 109.10 -1.89% +14.13% 1 stars 1 risk
St.Galler KB N CHF 503.00 +0.20% +19.50% 4 stars 1 risk
Stadler Rail N CHF 20.32 -4.78% +3.06% 2 stars 0 risk
StarragTornosGr N CHF 32.00 -0.93% -11.10% --- ---
Straumann Hldg N CHF 92.74 -2.36% -18.01% 1 stars 0 risk
Sulzer N CHF 145.80 -1.88% +14.83% 1 stars 0 risk
Sunrise Commun N-A CHF 48.16 -1.99% +22.48% 4 stars 0 risk
Swiss Life Hldg N CHF 845.60 -1.21% +26.17% 3 stars 1 risk
Swiss Re N CHF 141.40 -0.70% +12.54% 3 stars 1 risk
Swisscom N CHF 581.00 +0.00% +20.11% 4 stars 1 risk
Swissquote Grp Hl N CHF 513.50 -1.44% +49.57% 1 stars 0 risk
Tecan Grp N CHF 156.70 -4.92% -21.01% 3 stars -1 risk
TEMENOS N CHF 70.60 -1.05% +12.47% 2 stars 1 risk
The Swatch Grp I CHF 143.25 +0.35% -10.44% 2 stars 0 risk
The Swatch Grp N CHF 29.16 +0.00% -9.16% --- ---
Thurgauer KB PS CHF 159.50 -0.31% +28.43% --- ---
Titlisbahnen N CHF 42.10 -2.09% +14.11% --- ---
TX Group N CHF 197.40 +0.00% +11.63% --- ---
u-blox Hldg N CHF 135.00 -0.30% +84.93% 4 stars 0 risk
UBS Group N CHF 31.64 -2.13% +17.79% 4 stars 0 risk
V-ZUG Hldg N CHF 45.00 -2.39% -6.96% 2 stars -1 risk
Valiant Holding N CHF 132.60 +0.61% +31.80% 4 stars 1 risk
Varia US Proper N CHF 19.60 -1.01% -30.72% --- ---
VAT Group N CHF 257.70 -4.06% -23.19% 1 stars -1 risk
VAUDOISE ASSURANC N CHF 619.00 -1.28% +30.37% --- ---
Vetropack Hldg N-A CHF 24.50 -3.54% -0.25% 3 stars 0 risk
Villars Hldg N CHF 610.00 --- +4.73% --- ---
Vontobel Holding N CHF 60.40 -0.98% -0.19% 3 stars 0 risk
VP Bank -A- N CHF 86.00 -2.05% +16.60% 4 stars 1 risk
VZ Holding N CHF 174.80 -3.74% +23.57% 3 stars 1 risk
Walliser KB N CHF 128.50 +0.39% +20.59% --- ---
Warteck Invest N CHF 1'980.00 +0.00% +7.00% --- ---
WISeKey Int Hlg N-B CHF 9.27 -0.11% -51.72% --- ---
Xlife Sciences N CHF 20.60 -4.19% -18.90% --- ---
Ypsomed Hldg N CHF 390.50 -1.14% +19.87% 1 stars 0 risk
Zehnder Grp -A- N CHF 70.80 -1.67% +60.06% 4 stars 0 risk
Zueblin Imm Hldg N CHF 52.50 -9.48% +63.65% --- ---
Zug Estates N -B- CHF 2'130.00 +0.47% +6.28% 2 stars 1 risk
Zuger KB N CHF 8'660.00 -0.69% +7.82% --- ---
Zurich Insur Gr N CHF 573.60 -0.73% +12.07% 3 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen