Aktien SPI
SPI
+0.26%
+43.74
Punkte
16'739.61
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'739.61 | +0.26% | +8.19% | --- | --- |
| ABB N | CHF | 55.70 | +0.87% | +15.73% |  |
 |
| Accelleron Ind N | CHF | 70.75 | +1.51% | +55.53% |  |
|
| Addex Therap N | CHF | 0.07 | +0.00% | +18.53% | --- | --- |
| Adecco Group N | CHF | 20.94 | -2.06% | -1.87% | |
 |
| Adval Tech Hldg N | CHF | 40.00 | --- | -49.69% | --- | --- |
| AEVIS VICT N | CHF | 13.50 | +2.27% | -9.70% | --- | --- |
| AIRESIS N | CHF | 0.02 | +17.50% | -51.04% | --- | --- |
| Alcon N | CHF | 61.16 | -0.10% | -20.19% | |
|
| Allreal Hldg N | CHF | 182.20 | -0.22% | +14.33% | |
|
| ALSO Holding N | CHF | 257.00 | +1.78% | +17.02% |  |
 |
| Amrize N | CHF | 41.59 | -3.05% | --- | |
|
| ams-OSRAM I | CHF | 10.79 | +4.05% | +81.77% | |
|
| APG SGA N | CHF | 217.00 | +0.46% | +14.65% | --- | --- |
| Arbonia N | CHF | 5.72 | -2.72% | -7.28% | |
|
| ARYZTA N | CHF | 71.50 | -0.76% | +12.78% | |
|
| Ascom Hldg N | CHF | 4.08 | +0.62% | +1.51% | |
|
| ASMALLWORLD N | CHF | 0.99 | +4.21% | -26.67% | --- | --- |
| Autoneum Hldg N | CHF | 164.20 | -0.12% | +40.87% |  |
|
| Avolta N | CHF | 46.30 | +0.70% | +30.30% | |
|
| BACHEM HLDG N | CHF | 65.00 | +1.48% | +14.15% | |
|
| Baloise Hldg N | CHF | 196.20 | -1.01% | +24.99% | |
|
| Barry Callebaut N | CHF | 1'078.00 | -2.88% | -8.24% | |
|
| Basilea Pharmaceu N | CHF | 45.60 | -0.98% | +10.28% | |
|
| BB Biotech N | CHF | 35.60 | -0.42% | +6.08% | |
|
| BC Jura N | CHF | 62.00 | --- | +14.95% | --- | --- |
| BC Vaudoise N | CHF | 91.60 | -0.22% | +14.75% | |
|
| BEKB N | CHF | 254.00 | +0.00% | +12.75% | --- | --- |
| BELIMO Hldg N | CHF | 849.00 | +0.89% | +44.01% |  |
|
| Bell Food Gr N | CHF | 246.00 | -0.40% | -3.49% | |
|
| Bellevue Group N | CHF | 7.40 | -1.60% | -30.20% | --- | --- |
| BioVersys N | CHF | 31.50 | +1.29% | --- | --- | --- |
| BKW N | CHF | 162.30 | -0.55% | +10.53% | |
|
| BLKB | CHF | 910.00 | -0.22% | +10.68% | --- | --- |
| Bossard Hldg N | CHF | 176.40 | +0.57% | -5.57% | |
|
| Bque Cant Geneve N | CHF | 239.00 | +0.84% | -3.80% | --- | --- |
| Bucher Industries N | CHF | 393.00 | +1.55% | +24.56% | |
|
| Burckhardt Compre N | CHF | 617.00 | +0.65% | -2.09% | |
|
| Burkhalter Hldg N | CHF | 139.20 | +1.75% | +59.03% | --- | --- |
| BVZ Hldg N | CHF | 1'050.00 | +0.96% | +19.62% | --- | --- |
| Bystronic N-A | CHF | 331.50 | -1.63% | +8.82% | |
|
| Calida Hldg N | CHF | 14.38 | +2.42% | -38.85% | |
|
| Carlo Gavazzi N | CHF | 161.00 | -1.23% | -12.26% | --- | --- |
| Cembra Money Bk N | CHF | 89.05 | -0.61% | +13.38% | |
|
| Cham Swiss Prop N | CHF | 24.10 | +1.26% | +14.18% | --- | --- |
| CI COM Pr P | CHF | 0.21 | +4.00% | -73.33% | --- | --- |
| Cicor Technologie N | CHF | 186.50 | +2.47% | +210.83% | |
|
| Cie Fin Traditi P | CHF | 275.00 | +2.61% | +53.44% | --- | --- |
| CieFinRichemont N | CHF | 150.35 | +1.45% | +11.23% | |
|
| Clariant N | CHF | 7.65 | -3.53% | -20.59% | |
|
| COLTENE HLDG N | CHF | 51.50 | +2.59% | +4.36% | --- | --- |
| Comet Hldg N | CHF | 201.00 | +8.30% | -18.52% | |
|
| COSMO Pharm Rg | CHF | 67.10 | +0.45% | +5.34% | |
|
| CPH Group N-A | CHF | 74.00 | -0.80% | +3.63% | |
|
| Curatis Holding N | CHF | 13.90 | +14.88% | +6.92% | --- | --- |
| Daetwyler Hldg I | CHF | 146.20 | -1.75% | +12.68% | |
|
| DKSH Hldg N | CHF | 54.10 | +0.37% | -16.90% | |
|
| DocMorris N | CHF | 6.60 | +4.68% | -50.07% | |
|
| dormakaba Hldg N | CHF | 746.00 | +0.95% | +15.84% | |
|
| DottikonES Hld N | CHF | 295.00 | -0.51% | +33.48% | --- | --- |
| Edisun Power Euro N | CHF | 49.00 | +2.51% | +20.69% | --- | --- |
| EFG Intl N | CHF | 15.96 | +1.14% | +26.59% | |
|
| Emmi N | CHF | 710.00 | -0.98% | -1.45% | |
|
| EMS-CHEM HLDG N | CHF | 574.50 | -0.26% | -3.44% | |
|
| EPIC Suisse N | CHF | 82.60 | -0.48% | +6.10% | --- | --- |
| EvoNext Hldgs N | CHF | 1.02 | -2.38% | +13.89% | --- | --- |
| Feintool Int N | CHF | 10.70 | -0.47% | -21.90% | |
|
| Flughafen Zuerich N | CHF | 234.40 | -1.92% | +10.77% | |
|
| Forbo Hldg N | CHF | 791.00 | -0.25% | +8.44% | |
|
| Fundamenta Real N | CHF | 17.90 | +0.00% | +10.28% | --- | --- |
| Galderma Group N | CHF | 143.40 | -1.24% | +42.73% | |
|
| Galenica N | CHF | 84.55 | -1.34% | +17.01% | |
|
| GAM Hldg N | CHF | 0.12 | +0.00% | +36.83% | --- | --- |
| Geberit N | CHF | 586.60 | +0.27% | +16.70% | |
|
| Georg Fischer N | CHF | 62.95 | -0.08% | -6.12% | |
|
| Givaudan N | CHF | 3'307.00 | +0.12% | -15.10% | |
|
| Glarner KB N | CHF | 21.30 | +0.00% | +6.15% | --- | --- |
| Graubuendner KB PS | CHF | 1'740.00 | -0.85% | +2.71% | --- | --- |
| Groupe Minoteries N | CHF | 230.00 | +0.00% | -12.70% | --- | --- |
| Gurit Hldg N | CHF | 12.96 | -0.77% | -14.74% | |
|
| Helvetia Hldg N | CHF | 194.60 | -0.61% | +35.23% | |
|
| HIAG Immo N | CHF | 114.60 | +0.88% | +38.69% | |
|
| Highlight Ev&En I | CHF | 7.65 | --- | +4.79% | --- | --- |
| Holcim N | CHF | 68.68 | +0.79% | +59.49% | |
|
| HT5 N | CHF | 1.64 | -0.61% | +300.00% | --- | --- |
| Huber + Suhner N | CHF | 141.00 | +3.22% | +95.21% | |
|
| Hyp Bk Lenzburg N | CHF | 4'100.00 | -0.97% | +4.58% | --- | --- |
| Idorsia N | CHF | 3.86 | -5.62% | +369.59% | |
|
| Implenia N | CHF | 66.70 | -0.74% | +121.92% | |
|
| INFICON HLDG N | CHF | 98.90 | +1.23% | -4.54% | |
|
| Interroll Hldg N | CHF | 2'505.00 | +1.42% | +27.68% | |
|
| Intershop Hldg N | CHF | 154.80 | +0.13% | +27.03% | --- | --- |
| Investis Hldg N | CHF | 126.50 | -1.17% | +15.33% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 135.50 | -1.09% | -5.98% | --- | --- |
| Julius Baer Grp N | CHF | 55.20 | -1.00% | -0.65% | |
|
| Jungfraubahn Hldg N | CHF | 218.00 | +1.40% | +30.25% | |
|
| Kardex Hldg N | CHF | 330.50 | +2.64% | +25.87% | |
|
| KB Basel PS | CHF | 78.80 | +0.00% | +20.62% | --- | --- |
| Klingelnberg N | CHF | 12.55 | +0.40% | -1.49% | --- | --- |
| Komax Hldg N | CHF | 76.90 | +0.26% | -33.13% | |
|
| Kudelski P | CHF | 1.30 | -3.70% | -1.89% | |
|
| Kuehne+Nagel Int N | CHF | 168.80 | +1.14% | -14.95% | |
|
| Kuros Bioscienc N | CHF | 23.74 | +0.51% | +11.19% | --- | --- |
| LandisGyr Gr N | CHF | 64.10 | +2.23% | +13.79% | |
|
| lastminute.com Br | CHF | 15.20 | -2.56% | -6.40% | --- | --- |
| Lem Hldg N | CHF | 512.00 | +0.39% | -30.90% | |
|
| Leonteq N | CHF | 17.38 | +1.64% | +4.05% | |
|
| Liechten Landb N | CHF | 82.00 | +0.99% | +21.00% | --- | --- |
| Lindt & Spruengli N | CHF | 121'400.00 | +1.00% | +22.98% | |
|
| Lindt&Spruengli PS | CHF | 12'410.00 | +0.57% | +24.78% | |
|
| Logitech Intl N | CHF | 88.00 | -0.52% | +17.27% | |
|
| Lonza Grp N | CHF | 543.80 | -0.37% | +2.20% | |
|
| Luzerner KB N | CHF | 75.20 | -0.40% | +22.16% | --- | --- |
| MCH Group N | CHF | 3.50 | +0.00% | -12.06% | --- | --- |
| Medacta Grp N | CHF | 151.40 | -1.56% | +42.73% | |
|
| Medartis Hld N | CHF | 92.00 | -1.08% | +62.54% | |
|
| medmix N | CHF | 10.12 | +0.20% | +20.92% | |
|
| Meier Tobl Grp N | CHF | 35.20 | -0.14% | +31.28% | --- | --- |
| Metall Zug N -B- | CHF | 868.00 | +1.64% | -21.73% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | --- | --- |
| Mikron Hldg N | CHF | 18.00 | -0.55% | +29.21% | --- | --- |
| mobilezone hldg N | CHF | 10.64 | -3.80% | +11.27% | |
|
| Mobimo Hldg N | CHF | 320.00 | +0.95% | +12.85% | |
|
| Molecular Partn N | CHF | 2.78 | -1.59% | -31.53% | |
|
| Montana Aero N | CHF | 28.40 | +2.53% | +98.32% | |
|
| Nestle N | CHF | 71.68 | +0.25% | -0.84% | |
|
| Newron Pharma N | CHF | 10.42 | +8.09% | +16.42% | --- | --- |
| Novartis N | CHF | 96.64 | +0.06% | +12.85% | |
|
| Novavest N | CHF | 38.40 | +0.52% | +12.56% | --- | --- |
| OC Oerlikon N | CHF | 2.93 | +2.81% | -12.25% | |
|
| Orell Fuessli N | CHF | 114.50 | +0.00% | +55.34% | --- | --- |
| Orior N | CHF | 13.58 | -0.73% | -67.04% | |
|
| Part Grp Hldg N | CHF | 1'100.50 | +1.15% | -7.07% | |
|
| Peach Property N | CHF | 6.15 | -2.38% | -31.67% | |
|
| Perrot Duval Hldg P | CHF | 48.00 | -0.83% | -20.00% | --- | --- |
| Phoenix Mecano N | CHF | 429.00 | +0.47% | +5.18% | --- | --- |
| PIERER Mobility I | CHF | 15.24 | +2.97% | -22.09% | |
|
| PLAZZA -A- N | CHF | 397.00 | -1.24% | +20.09% | --- | --- |
| PolyPeptide N | CHF | 26.25 | +1.35% | -7.57% | |
|
| Private Equity N | CHF | 65.00 | -1.52% | -11.36% | --- | --- |
| PSP Swiss Propert N | CHF | 132.80 | +0.15% | +6.05% | |
|
| R&S Group Hldg N-A | CHF | 31.05 | +0.00% | +70.18% | |
|
| RELIEF THER Hlg N | CHF | 2.91 | -2.02% | -30.88% | --- | --- |
| Rieter Hldg N | CHF | 50.70 | +0.20% | -38.53% | |
|
| Roche Hldg G | CHF | 260.90 | +0.19% | +5.49% | |
|
| Roche Hldg I | CHF | 274.00 | +0.07% | +4.41% | --- | --- |
| Romande Energie N | CHF | 42.00 | +0.24% | +0.92% | |
|
| Sandoz Group N | CHF | 47.21 | -1.42% | +29.36% | |
|
| Santhera Pharm Hl N | CHF | 14.32 | -0.28% | +3.62% | --- | --- |
| Schindler Hldg N | CHF | 285.50 | +0.53% | +17.90% | |
|
| Schindler Hldg PS I | CHF | 302.20 | +0.60% | +23.25% | |
|
| Schlatter Ind N | CHF | 21.40 | --- | +4.03% | --- | --- |
| Schweiter Techn N | CHF | 313.00 | +0.97% | -20.78% | |
|
| Sensirion Hldg N | CHF | 64.40 | +3.04% | +16.25% | |
|
| SF Urban Prop N | CHF | 98.40 | -0.20% | +3.99% | --- | --- |
| SFS Group N | CHF | 105.80 | +0.38% | -13.84% | |
|
| SGS N | CHF | 81.36 | -1.12% | -10.48% | |
|
| SHL Telemedicine Rg | CHF | 1.25 | -10.07% | -51.92% | --- | --- |
| Siegfried Hldg N | CHF | 85.00 | -1.73% | -13.42% | |
|
| SIG Group N | CHF | 9.89 | -21.22% | -42.82% | |
|
| Sika N | CHF | 182.60 | +0.61% | -14.02% | |
|
| SKAN Group N | CHF | 58.40 | +0.34% | -22.91% | |
|
| SNB N | CHF | 3'320.00 | +2.79% | +4.55% | --- | --- |
| SoftwOne Hldg N | CHF | 8.21 | +1.30% | +40.59% | |
|
| Sonova Hldg N | CHF | 239.10 | +1.70% | -17.90% | |
|
| SPS N | CHF | 108.70 | -0.37% | +13.71% | |
|
| St.Galler KB N | CHF | 493.00 | -0.50% | +17.13% | |
|
| Stadler Rail N | CHF | 20.70 | -0.77% | +4.99% | |
|
| StarragTornosGr N | CHF | 32.40 | +0.31% | -9.99% | --- | --- |
| Straumann Hldg N | CHF | 91.24 | +0.37% | -19.34% | |
|
| Sulzer N | CHF | 142.60 | +2.00% | +12.31% | |
|
| Sunrise Commun N-A | CHF | 48.22 | +0.21% | +22.63% | |
|
| Swiss Life Hldg N | CHF | 820.80 | +0.00% | +22.47% | |
|
| Swiss Re N | CHF | 139.75 | +0.61% | +11.23% | |
|
| Swisscom N | CHF | 575.50 | -1.37% | +18.97% | |
|
| Swissquote Grp Hl N | CHF | 538.50 | +3.16% | +56.85% | |
|
| Tecan Grp N | CHF | 159.10 | +1.08% | -19.80% | |
|
| TEMENOS N | CHF | 65.65 | +2.42% | +4.58% | |
|
| The Swatch Grp I | CHF | 149.55 | -0.99% | -6.50% | |
|
| The Swatch Grp N | CHF | 30.48 | -1.10% | -5.05% | --- | --- |
| Thurgauer KB PS | CHF | 158.00 | +0.00% | +27.22% | --- | --- |
| Titlisbahnen N | CHF | 43.00 | -0.23% | +16.55% | --- | --- |
| TX Group N | CHF | 203.50 | +0.25% | +15.08% | --- | --- |
| u-blox Hldg N | CHF | 135.20 | +0.15% | +85.21% | |
|
| UBS Group N | CHF | 32.76 | +0.31% | +21.96% | |
|
| V-ZUG Hldg N | CHF | 43.10 | -1.37% | -10.89% | |
|
| Valiant Holding N | CHF | 126.20 | -1.10% | +25.44% | |
|
| Varia US Proper N | CHF | 19.25 | +0.26% | -31.95% | --- | --- |
| VAT Group N | CHF | 337.60 | +8.24% | +0.62% | |
|
| VAUDOISE ASSURANC N | CHF | 615.00 | +0.16% | +29.53% | --- | --- |
| Vetropack Hldg N-A | CHF | 23.75 | -1.66% | -3.30% | |
|
| Villars Hldg N | CHF | 605.00 | --- | +3.87% | --- | --- |
| Vontobel Holding N | CHF | 60.60 | +0.83% | +0.14% | |
|
| VP Bank -A- N | CHF | 85.40 | +0.23% | +15.78% | |
|
| VZ Holding N | CHF | 170.00 | +0.35% | +20.17% | |
|
| Walliser KB N | CHF | 127.50 | +0.00% | +19.65% | --- | --- |
| Warteck Invest N | CHF | 1'960.00 | -1.01% | +5.91% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 9.78 | +5.05% | -49.06% | --- | --- |
| Xlife Sciences N | CHF | 20.20 | +0.50% | -20.47% | --- | --- |
| Ypsomed Hldg N | CHF | 412.00 | -0.96% | +26.47% | |
|
| Zehnder Grp -A- N | CHF | 70.80 | -0.14% | +60.06% | |
|
| Zueblin Imm Hldg N | CHF | 51.00 | -0.97% | +58.97% | --- | --- |
| Zug Estates N -B- | CHF | 2'130.00 | -0.47% | +6.28% | |
|
| Zuger KB N | CHF | 8'600.00 | -0.92% | +7.07% | --- | --- |
| Zurich Insur Gr N | CHF | 559.80 | +0.50% | +9.38% | |
|
| Zwahlen et Mayr P | CHF | 143.00 | -20.56% | +23.28% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.