SPI

+0.61%
+94.99
 Punkte
15'631.59
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
SPI CHF 15'631.59 +0.61% +17.28% --- ---
ABB N CHF 30.32 +0.86% +26.15% 1 stars 0 risk
Achiko N CHF 0.18 +2.03% -44.11% --- ---
Addex Therap N CHF 1.22 +0.00% -38.69% --- ---
Adecco Group N CHF 47.76 +1.14% -16.05% 1 stars 0 risk
Adval Tech Hldg N CHF 175.00 +0.57% +3.78% --- ---
AEVIS VICT N CHF 12.50 -0.40% +0.00% --- ---
AIRESIS N CHF 0.75 +4.17% -15.25% --- ---
Alcon N CHF 76.48 +1.00% +30.17% 2 stars 1 risk
Allreal Hldg N CHF 195.80 +0.31% -0.37% 4 stars 1 risk
ALSO Holding N CHF 276.00 +0.00% +10.63% 2 stars 0 risk
Aluflexpack N CHF 26.20 +0.77% -23.17% 0 stars 0 risk
ams I CHF 17.82 +2.74% -7.95% 3 stars -1 risk
APG SGA N CHF 206.00 +0.24% +4.36% --- ---
Arbonia N CHF 20.85 -1.65% +51.40% 3 stars 0 risk
Arundel N CHF 2.46 +13.89% -1.60% --- ---
ARYZTA N CHF 1.30 +2.12% +91.06% 2 stars -1 risk
Ascom Hldg N CHF 14.40 -1.23% +9.92% 1 stars 0 risk
ASMALLWORLD N CHF 3.00 +0.00% -13.79% --- ---
Autoneum Hldg N CHF 151.80 +0.60% -6.06% 1 stars -1 risk
BACHEM HLDG N -B- CHF 762.00 -0.52% +94.03% 2 stars 0 risk
Baloise Hldg N CHF 145.10 +1.40% -3.92% 1 stars 0 risk
Bank Linth LLB N CHF 494.00 -1.20% -0.24% --- ---
Barry Callebaut N CHF 2'116.00 +0.86% +1.64% 1 stars 0 risk
Basilea Pharmaceu N CHF 42.66 +0.33% -19.74% 1 stars 0 risk
BB Biotech N CHF 81.85 +0.37% +14.96% 1 stars 0 risk
BC Jura N CHF 52.00 -1.89% +0.00% --- ---
BC Vaudoise N CHF 70.20 -0.57% -24.17% 1 stars 0 risk
BEKB N CHF 213.00 +1.19% -2.61% --- ---
BELIMO Hldg N CHF 548.00 +0.92% +42.71% 2 stars 0 risk
Bell Food Gr N CHF 304.00 +1.00% +30.36% 3 stars 1 risk
Bellevue Group N CHF 41.40 -0.48% +48.60% --- ---
BKW N CHF 118.00 +0.34% +21.78% 3 stars 0 risk
Blackstone Res N CHF 2.88 -5.26% +33.33% --- ---
BLKB CHF 912.00 +0.00% +0.79% --- ---
Bobst Grp N CHF 79.30 +1.60% +48.36% 2 stars 0 risk
Bossard Hldg N CHF 340.50 +0.00% +94.61% 3 stars 0 risk
Bque Cant Geneve N CHF 164.00 +0.31% +5.62% --- ---
Bucher Industries N CHF 463.40 +1.85% +15.74% 1 stars 0 risk
Burckhardt Compre N CHF 411.50 +3.78% +36.36% 4 stars -1 risk
Burkhalter Hldg N CHF 65.50 +2.34% +2.37% --- ---
BVZ Hldg N CHF 755.00 +0.67% -4.43% --- ---
Bystronic N-A CHF 1'262.00 -2.32% +22.13% 2 stars 0 risk
Calida Hldg N CHF 49.00 +1.87% +60.55% --- ---
Carlo Gavazzi I CHF 255.00 +0.39% +47.03% --- ---
Cassiopea N CHF 31.00 -4.62% -36.08% 1 stars 0 risk
Cembra Money Bk N CHF 62.00 +0.65% -40.01% 1 stars 0 risk
CI COM Pr P CHF 3.00 +0.67% +25.00% --- ---
Cicor Technologie N CHF 57.00 +1.79% +24.97% --- ---
Cie Fin Traditi P CHF 111.50 +0.00% +7.18% --- ---
CieFinRichemont N CHF 114.15 +1.78% +45.57% 3 stars 0 risk
Clariant N CHF 18.03 +0.95% -0.52% 2 stars 0 risk
COLTENE HLDG N CHF 119.20 +1.36% +42.01% 1 stars 1 risk
Comet Hldg N CHF 343.00 -0.87% +73.97% 2 stars 0 risk
COSMO Pharm Rg CHF 69.10 -1.99% -18.71% 1 stars 1 risk
CPH Chem&Pap H N-A- CHF 71.40 -1.38% +1.10% 2 stars 1 risk
Crealogix Hldg N CHF 121.00 +0.41% +2.54% --- ---
CS Group N CHF 9.88 +1.13% -12.46% 3 stars 0 risk
Daetwyler Hldg I CHF 357.50 -1.24% +40.68% 3 stars 0 risk
DKSH Hldg N CHF 73.95 -0.07% +14.21% 2 stars 1 risk
dormakaba Hldg N CHF 676.50 -0.81% +37.23% 4 stars 0 risk
DOTTIKON ES HLDG N CHF 334.00 -1.18% +101.62% --- ---
Dufry N CHF 46.99 +3.05% -15.46% 1 stars 0 risk
Edisun Power Euro N CHF 130.00 -0.38% +13.11% --- ---
EFG Intl N CHF 6.63 +0.45% +18.91% 1 stars 0 risk
Elma Electronic N CHF 680.00 --- +38.78% --- ---
Emmi N CHF 976.50 -0.41% +8.57% 0 stars 1 risk
EMS-CHEM HLDG N CHF 932.50 -0.05% +11.17% 0 stars 0 risk
Evolva Hldg N CHF 0.14 +0.00% -31.88% --- ---
Feintool Int N CHF 56.50 -0.53% +1.07% 2 stars 0 risk
Flughafen Zuerich N CHF 165.00 +1.66% +5.70% 2 stars 1 risk
Forbo Hldg N CHF 1'804.00 -0.11% +20.21% 1 stars 0 risk
Galenica N CHF 68.50 -0.51% +19.45% 1 stars 1 risk
GAM Hldg N CHF 1.59 +1.60% -26.57% 2 stars 0 risk
Geberit N CHF 714.80 -0.17% +31.42% 1 stars 0 risk
Georg Fischer N CHF 1'363.00 +0.89% +20.97% 1 stars 0 risk
Givaudan N CHF 4'343.00 +0.39% +18.52% 0 stars 0 risk
Glarner KB N CHF 27.80 +1.83% -3.36% --- ---
Graubuendner KB PS CHF 1'540.00 +0.98% +5.47% --- ---
Groupe Minoteries N CHF 394.00 --- +20.25% --- ---
Gurit Hldg I CHF 1'648.00 +0.73% -32.68% 1 stars -1 risk
Helvetia Hldg N CHF 107.50 +1.13% +20.53% 3 stars 0 risk
HIAG Immo N CHF 99.40 +0.00% -7.35% 0 stars 1 risk
Highlight Ev&En I CHF 26.00 +0.00% -7.14% --- ---
HOCHDORF Hldg N CHF 40.35 -0.37% -36.16% 1 stars 0 risk
Holcim N CHF 45.51 +0.40% -3.02% 1 stars 0 risk
Huber + Suhner N CHF 79.80 -0.37% +16.21% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'180.00 -0.48% +1.14% --- ---
Idorsia N CHF 19.29 +0.10% -24.41% 1 stars 0 risk
Implenia N CHF 19.41 +2.10% -19.26% 1 stars -1 risk
ina invest hldg N CHF 18.38 -0.11% -5.74% --- ---
INFICON HLDG N CHF 1'182.00 +2.07% +48.62% 2 stars 0 risk
Interroll Hldg N CHF 4'480.00 -2.40% +67.67% 2 stars 0 risk
Intershop Hldg N CHF 575.00 +0.00% -2.68% --- ---
Investis Hldg N CHF 102.50 +0.00% +15.09% --- ---
IVF HARTMANN Hldg N CHF 136.00 -0.73% -25.79% --- ---
Julius Baer Grp N CHF 67.06 +1.70% +35.38% 3 stars 0 risk
Jungfraubahn Hldg N CHF 147.00 +0.82% +7.14% --- ---
Kardex Hldg N CHF 289.50 -1.36% +52.55% 2 stars 0 risk
KB Basel PS CHF 64.00 +0.63% +10.67% --- ---
Klingelnberg N CHF 16.00 +0.63% -26.61% 0 stars 0 risk
Komax Hldg N CHF 229.00 -1.29% +29.89% 1 stars 0 risk
Kudelski P CHF 3.90 +0.77% +15.73% 3 stars 1 risk
Kuehne+Nagel Int N CHF 287.80 -1.47% +45.66% 1 stars 1 risk
Kuros Bioscienc N CHF 2.25 +7.14% +11.39% --- ---
Lalique Group N CHF 36.60 -1.08% +0.00% --- ---
LandisGyr Gr N CHF 59.00 +1.29% -12.31% 2 stars -1 risk
lastminute.com Br CHF 43.00 +0.47% +65.38% 3 stars 1 risk
LECLANCHE N CHF 0.72 +0.28% -35.36% --- ---
Lem Hldg N CHF 2'195.00 +1.62% +29.84% 0 stars 0 risk
Leonteq N CHF 61.90 +1.48% +79.48% 4 stars 0 risk
Liechten Landb N CHF 53.50 +0.56% +6.11% --- ---
Lindt & Spruengli N CHF 110'600.00 +1.10% +26.64% 1 stars 1 risk
Lindt&Spruengli PS CHF 10'890.00 +1.59% +27.85% 1 stars 1 risk
Logitech Intl N CHF 78.38 -4.27% -7.86% 0 stars 0 risk
Lonza Grp N CHF 754.40 +0.53% +33.32% 1 stars 0 risk
Luzerner KB N CHF 426.00 +0.71% +9.40% --- ---
MCH Group N CHF 12.80 +0.39% +6.67% --- ---
Medacta Group N CHF 159.00 -3.40% +81.51% 3 stars 0 risk
Medartis Hldg N CHF 119.60 +0.00% +157.20% 3 stars 1 risk
medmix N CHF 44.50 +1.14% --- --- ---
Meier Tobl Grp N CHF 19.15 +1.86% +53.82% --- ---
Metall Zug N -B- CHF 2'060.00 +0.00% +38.50% 2 stars 1 risk
Meyer Burger N CHF 0.45 +0.00% +33.79% 3 stars -1 risk
Mikron Hldg N CHF 7.48 -1.84% +38.52% --- ---
mobilezone hldg N CHF 12.48 -0.16% +29.62% 3 stars 1 risk
Mobimo Hldg N CHF 308.50 -0.96% +11.35% 1 stars 1 risk
Molecular Partn N CHF 17.62 -0.23% -15.08% 2 stars 0 risk
Montana Aerosp N CHF 34.25 -2.00% --- --- ---
Nestle N CHF 117.46 +0.57% +15.58% 2 stars 1 risk
Newron Pharma N CHF 1.85 +0.11% -13.77% 1 stars 0 risk
Novartis N CHF 77.87 +1.10% -3.32% 2 stars 0 risk
Novavest N CHF 46.20 +0.00% +18.73% --- ---
ObsEva N CHF 2.46 +1.65% +28.80% 1 stars 0 risk
OC Oerlikon N CHF 9.72 -0.72% +9.76% 1 stars 0 risk
ONE swiss bank N CHF 2.92 -7.59% +52.43% --- ---
Orascom Devl N CHF 11.20 -0.71% +21.34% --- ---
Orell Fuessli N CHF 92.40 -0.65% -11.18% --- ---
Orior N CHF 95.00 +0.32% +29.54% 4 stars 1 risk
Part Grp Hldg N CHF 1'600.00 +0.63% +57.17% 1 stars 0 risk
Peach Property N CHF 63.00 +0.00% +37.66% 2 stars 1 risk
Perfect Hldg N CHF 0.07 +2.04% -7.41% --- ---
Perrot Duval Hldg P CHF 105.00 -0.94% -9.19% --- ---
Phoenix Mecano I CHF 433.00 -1.03% -5.17% 1 stars 1 risk
PIERER Mobility I CHF 85.50 +0.59% +20.25% --- ---
PLAZZA -A- N CHF 332.00 -0.30% +11.65% --- ---
poenina hldg N CHF 42.40 +0.24% -9.54% --- ---
PolyPeptide Grp N CHF 120.60 -0.50% --- 1 stars 1 risk
Polyphor N CHF 1.85 +7.44% -77.33% --- ---
Private Equity N CHF 88.50 +0.00% +53.82% --- ---
PSP Swiss Propert N CHF 114.40 -0.87% -0.18% 2 stars 1 risk
RELIEF THER Hlg N CHF 0.09 +5.39% -68.03% --- ---
Rieter Hldg N CHF 196.00 -0.51% +102.69% 1 stars 1 risk
Roche Hldg G CHF 357.95 +0.20% +19.33% 4 stars 0 risk
Romande Energie H N CHF 1'345.00 -2.54% +22.31% --- ---
Santhera Pharm Hl N CHF 1.36 +0.29% -51.43% --- ---
Schaffner Hldg N CHF 289.00 +0.35% +43.14% --- ---
Schindler Hldg N CHF 237.20 -0.25% +1.01% 0 stars 0 risk
Schindler Hldg PS I CHF 241.40 -0.37% +2.69% 0 stars 0 risk
Schlatter Ind N CHF 26.60 --- -9.52% --- ---
Schweiter Technol I CHF 1'330.00 -0.15% -6.55% 2 stars 0 risk
Sensirion Hldg N CHF 131.60 -0.45% +129.67% 3 stars 1 risk
SF Urban Prop N CHF 98.50 -0.51% +5.30% --- ---
SFS Group N CHF 125.50 -0.24% +21.30% 0 stars 0 risk
SGS N CHF 2'757.00 -0.29% +6.34% 0 stars 0 risk
SHL Telemedicine Rg CHF 18.60 +0.54% +56.30% --- ---
Siegfried Hldg N CHF 887.50 +0.06% +36.22% 3 stars 1 risk
SIG Combi Grp N CHF 22.94 -4.66% +13.73% 0 stars 0 risk
Sika N CHF 310.30 -0.35% +29.50% 1 stars 0 risk
SNB N CHF 5'080.00 -0.39% +8.85% --- ---
SoftwONE Hldg N CHF 21.80 +0.46% -15.64% 2 stars 0 risk
Sonova Hldg N CHF 381.90 +0.58% +67.68% 3 stars 0 risk
Spice Priv N USD 16.50 --- +73.68% --- ---
SPS N CHF 93.70 -0.27% +11.85% 2 stars 1 risk
St.Galler KB N CHF 422.00 -0.47% +5.55% 4 stars 1 risk
Stadler Rail N CHF 40.06 -0.15% +1.02% 4 stars 0 risk
Starrag Gr Hold N CHF 46.80 +1.74% +19.39% --- ---
Straumann Hldg N CHF 1'901.50 +1.09% +85.21% 2 stars 0 risk
Sulzer N CHF 91.65 +0.44% +52.19% 3 stars 0 risk
Sw Steel Hldg N CHF 0.36 -0.55% +59.59% 2 stars 0 risk
Swiss Life Hldg N CHF 498.50 +2.05% +26.54% 4 stars 0 risk
Swiss Re N CHF 83.98 +2.72% +7.77% 1 stars 0 risk
Swisscom N CHF 555.20 +0.87% +21.61% 2 stars 1 risk
Swissquote Grp Hl N CHF 190.20 +2.26% +123.84% 3 stars 0 risk
Tecan Grp N CHF 559.00 -0.27% +29.51% 2 stars 0 risk
TEMENOS N CHF 122.80 +4.60% -0.02% 0 stars 1 risk
The Swatch Grp I CHF 249.40 +2.21% +4.52% 1 stars 0 risk
The Swatch Grp N CHF 48.30 +2.24% +4.58% --- ---
Thurgauer KB PS CHF 105.50 +0.48% +3.83% --- ---
Titlisbahnen N CHF 46.80 +2.86% -2.30% --- ---
Tornos Hldg N CHF 7.34 -3.42% +77.29% 1 stars 0 risk
TX Group N CHF 157.00 +0.00% +121.75% --- ---
u-blox Hldg N CHF 66.20 +1.85% +12.49% 3 stars 0 risk
UBS Group N CHF 16.57 +1.25% +35.97% 3 stars 0 risk
V-ZUG Hldg N CHF 131.60 +2.81% +49.04% 0 stars 1 risk
Valartis Group N CHF 8.95 -2.19% -0.56% --- ---
Valiant Holding N CHF 91.00 -0.44% +10.67% 3 stars 0 risk
Valora Hldg N CHF 176.80 +0.91% +1.73% 2 stars 0 risk
Varia US Proper N CHF 42.10 +0.00% +9.63% --- ---
VAT Group N CHF 434.20 +1.97% +100.21% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 450.00 -0.22% -2.08% --- ---
Vetropack Hldg N-A CHF 57.70 -0.86% -1.13% 2 stars 0 risk
Vifor Pharma N CHF 123.80 -0.08% -9.50% 2 stars 0 risk
Villars Hldg N CHF 720.00 --- -7.10% --- ---
Von Roll Hldg I CHF 1.29 +0.78% +61.65% --- ---
Vontobel Holding N CHF 85.50 +1.12% +25.63% 3 stars 0 risk
VP Bank -A- N CHF 102.00 -2.30% -5.68% 3 stars 0 risk
VZ Holding N CHF 95.00 +0.85% +19.24% 1 stars 0 risk
Walliser KB N CHF 100.50 -0.50% -1.21% --- ---
Warteck Invest N CHF 2'400.00 +0.00% +3.83% --- ---
WISeKey Int N -B- CHF 1.16 +4.52% -5.71% --- ---
Ypsomed Hldg N CHF 152.80 +0.00% +3.92% 3 stars 0 risk
Zehnder Grp -A- N CHF 99.80 -1.38% +71.62% 1 stars 1 risk
Zueblin Imm Hldg N CHF 27.20 -1.45% +2.00% --- ---
Zug Estates N -B- CHF 1'965.00 -1.26% -1.02% 1 stars 1 risk
Zuger KB N CHF 6'680.00 +0.60% +7.80% --- ---
Zur Rose Group N CHF 310.00 -8.82% +9.54% 1 stars 0 risk
Zurich Insur Gr N CHF 404.10 +1.53% +13.82% 4 stars 0 risk
Zwahlen et Mayr P CHF 176.00 +0.57% -1.68% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen