SPI

+0.73%
+103.88
 Punkte
14'362.75
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
SPI CHF 14'362.75 +0.73% +7.76% --- ---
ABB N CHF 30.61 +0.23% +27.36% 3 stars 0 risk
Achiko N CHF 0.20 -0.75% -36.78% --- ---
Addex Therap N CHF 1.50 -0.99% -24.37% --- ---
Adecco Group N CHF 61.14 +1.80% +7.47% 2 stars 0 risk
Adval Tech Hldg N CHF 175.00 --- +2.94% --- ---
AEVIS VICT N CHF 12.90 -0.77% +3.20% --- ---
AIRESIS N CHF 0.74 +4.20% -15.82% --- ---
Alcon N CHF 64.24 +2.75% +9.34% 3 stars 0 risk
Allreal Hldg N CHF 185.20 -0.43% -5.77% 2 stars 1 risk
ALSO Holding N CHF 270.00 +0.37% +8.22% 2 stars 0 risk
Aluflexpack N CHF 35.20 -0.28% +3.23% 4 stars 0 risk
ams I CHF 18.27 +2.55% -5.63% 1 stars -1 risk
APG SGA N CHF 234.50 +4.69% +18.79% --- ---
Arbonia N CHF 16.20 +0.00% +17.63% 1 stars 0 risk
Arundel N CHF 2.50 +8.70% +0.00% --- ---
ARYZTA N CHF 1.05 +1.45% +53.37% 3 stars -1 risk
Ascom Hldg N CHF 14.20 +4.26% +8.40% 1 stars 1 risk
ASMALLWORLD N CHF 3.00 +7.14% -13.79% --- ---
Autoneum Hldg N CHF 174.40 +1.22% +7.92% 2 stars 0 risk
BACHEM HLDG N -B- CHF 456.50 +1.33% +16.24% 3 stars 1 risk
Baloise Hldg N CHF 151.10 +0.80% +0.05% 2 stars 0 risk
Bank Linth LLB N CHF 535.00 +1.90% +8.04% --- ---
Barry Callebaut N CHF 2'050.00 -0.19% -1.54% 1 stars 1 risk
Basilea Pharmaceu N CHF 44.22 +3.27% -16.80% 0 stars -1 risk
BB Biotech N CHF 79.50 +1.79% +11.66% 2 stars 0 risk
BC Jura N CHF 53.00 +1.92% +1.92% --- ---
BC Vaudoise N CHF 88.90 -0.67% -3.97% 2 stars 0 risk
BEKB N CHF 215.50 -0.46% -5.48% --- ---
BELIMO Hldg N CHF 364.00 +1.53% -5.21% 1 stars 0 risk
Bell Food Gr N CHF 292.00 +0.34% +25.21% 3 stars 1 risk
Bellevue Group N CHF 36.70 +1.10% +31.73% --- ---
BKW N CHF 104.00 +1.76% +4.84% 1 stars 1 risk
Blackstone Res N CHF 3.88 +3.19% +79.63% --- ---
BLKB CHF 916.00 -0.22% +1.23% --- ---
Bobst Grp N CHF 62.55 +1.38% +17.03% 2 stars 0 risk
Bossard Hldg N CHF 222.00 +0.91% +26.88% 3 stars 0 risk
Bq Prof Gestion N CHF 2.26 -0.88% +17.98% --- ---
Bque Cant Geneve N CHF 158.00 -1.25% +1.76% --- ---
Bucher Industries N CHF 493.00 +1.19% +23.14% 3 stars 1 risk
Burckhardt Compre N CHF 344.00 +5.85% +12.05% 2 stars 0 risk
Burkhalter Hldg N CHF 74.80 +0.94% +13.16% --- ---
BVZ Hldg N CHF 880.00 +4.76% +11.39% --- ---
Bystronic N-A CHF 1'156.00 -1.03% +11.87% 0 stars 0 risk
Calida Hldg N CHF 35.30 -1.40% +15.66% --- ---
Carlo Gavazzi I CHF 225.00 +0.00% +23.97% --- ---
Cassiopea N CHF 52.00 +6.12% +7.22% 3 stars 1 risk
Cembra Money Bk N CHF 97.80 +0.62% -5.38% 2 stars 0 risk
CI COM Pr P CHF 3.12 --- +30.00% --- ---
Cicor Technologie N CHF 50.60 -0.39% +10.93% --- ---
Cie Fin Traditi P CHF 118.50 -1.25% +7.73% --- ---
CieFinRichemont N CHF 95.66 +0.97% +19.46% 3 stars 0 risk
Clariant N CHF 19.55 +0.36% +3.88% 1 stars 0 risk
COLTENE HLDG N CHF 131.00 -0.76% +56.07% 4 stars 1 risk
Comet Hldg N CHF 224.50 +2.28% +13.87% 2 stars 0 risk
COSMO Pharm Rg CHF 88.50 +0.00% +4.12% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 64.60 +0.00% -8.52% 1 stars 1 risk
Crealogix Hldg N CHF 116.50 +0.43% -1.27% --- ---
CS Group N CHF 9.25 -0.52% -17.97% 1 stars 0 risk
Daetwyler Hldg I CHF 295.00 +0.34% +16.08% 3 stars 1 risk
DKSH Hldg N CHF 73.30 +0.69% +13.20% 1 stars 1 risk
dormakaba Hldg N CHF 628.00 +1.37% +24.98% 2 stars 0 risk
Dufry N CHF 59.34 +1.26% +6.77% 1 stars -1 risk
Edisun Power Euro N CHF 121.00 +2.11% +5.28% --- ---
EFG Intl N CHF 7.57 +1.88% +35.77% 3 stars 0 risk
Elma Electronic N CHF 570.00 --- +16.33% --- ---
Emmi N CHF 931.00 +0.98% +3.52% 0 stars 1 risk
EMS-CHEM HLDG N CHF 852.50 -0.47% -0.06% 0 stars 1 risk
Evolva Hldg N CHF 0.19 +7.16% -6.63% --- ---
Feintool Int N CHF 61.80 -1.12% +10.55% 2 stars 1 risk
Flughafen Zuerich N CHF 169.00 +1.14% +8.26% 4 stars 1 risk
Forbo Hldg N CHF 1'760.00 +1.15% +17.28% 3 stars 1 risk
Galenica N CHF 62.70 +0.64% +6.27% 3 stars 1 risk
GAM Hldg N CHF 2.29 -0.09% +6.01% 2 stars -1 risk
Geberit N CHF 632.00 -0.09% +16.20% 2 stars 1 risk
Georg Fischer N CHF 1'297.00 +1.65% +15.11% 2 stars 0 risk
Givaudan N CHF 3'884.00 -0.15% +6.00% 3 stars 1 risk
Glarner KB N CHF 29.80 -0.33% +3.59% --- ---
Graubuendner KB PS CHF 1'485.00 +0.68% +1.70% --- ---
Groupe Minoteries N CHF 380.00 +3.26% +13.10% --- ---
Gurit Hldg I CHF 2'365.00 +1.72% -3.39% 1 stars 1 risk
Helvetia Hldg N CHF 106.10 +1.43% +18.96% 2 stars 0 risk
HIAG Immo N CHF 105.00 -1.41% -2.14% 1 stars 1 risk
Highlight Ev&En I CHF 28.40 -2.07% +1.43% --- ---
HOCHDORF Hldg N CHF 60.40 -2.42% -4.43% 2 stars 1 risk
Holcim N CHF 55.48 -3.38% +18.23% 4 stars 0 risk
Huber + Suhner N CHF 72.70 +1.68% +5.87% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'280.00 --- +3.56% --- ---
Idorsia N CHF 23.40 +2.18% -8.31% 0 stars 0 risk
Implenia N CHF 24.50 -2.39% +1.91% 2 stars -1 risk
ina invest hldg N CHF 18.64 -0.85% -4.41% --- ---
INFICON HLDG N CHF 979.00 +2.41% +23.09% 1 stars 0 risk
Interroll Hldg N CHF 3'210.00 +2.23% +19.11% 1 stars 0 risk
Intershop Hldg N CHF 619.00 -0.16% +4.76% --- ---
Investis Hldg N CHF 96.80 -0.21% +8.69% --- ---
IVF HARTMANN Hldg N CHF 169.00 +1.20% -7.78% --- ---
Julius Baer Grp N CHF 57.80 -0.34% +16.68% 1 stars 0 risk
Jungfraubahn Hldg N CHF 141.00 +1.15% +2.77% --- ---
Kardex Hldg N CHF 193.60 +1.26% +2.02% 0 stars 0 risk
KB Basel PS CHF 64.00 -0.31% +10.67% --- ---
Klingelnberg N CHF 22.00 +0.46% +0.92% 2 stars 0 risk
Komax Hldg N CHF 214.20 +1.90% +21.50% 2 stars 0 risk
Kudelski P CHF 4.08 +0.12% +21.06% 2 stars 0 risk
Kuehne+Nagel Int N CHF 278.40 -0.11% +40.90% 3 stars 1 risk
Kuros Bioscienc N CHF 1.99 -0.50% -1.49% --- ---
Lalique Group N CHF 35.00 -2.23% -4.37% --- ---
LandisGyr Gr N CHF 66.00 +4.18% -4.90% 1 stars -1 risk
lastminute.com Br CHF 40.40 +1.00% +55.38% 4 stars 0 risk
LECLANCHE N CHF 0.92 +2.22% -17.86% --- ---
Lem Hldg N CHF 1'706.00 -0.47% -1.27% 0 stars 1 risk
Leonteq N CHF 45.35 +0.44% +31.49% 1 stars 0 risk
Liechten Landb N CHF 55.40 +1.09% +5.52% --- ---
Lindt & Spruengli N CHF 91'000.00 -0.11% +4.20% 3 stars 1 risk
Lindt&Spruengli PS CHF 8'470.00 -0.94% -0.56% 3 stars 1 risk
Logitech Intl N CHF 103.80 +3.33% +20.81% 2 stars 1 risk
Lonza Grp N CHF 577.40 +0.45% +1.51% 2 stars 1 risk
Luzerner KB N CHF 423.00 -0.59% +8.63% --- ---
MCH Group N CHF 13.25 +1.53% +10.42% --- ---
Medacta Group N CHF 115.60 +4.14% +31.96% 3 stars 0 risk
Medartis Hldg N CHF 80.20 +3.89% +72.47% 3 stars 1 risk
Meier Tobl Grp N CHF 15.70 +2.61% +26.10% --- ---
Metall Zug N -B- CHF 1'990.00 +0.00% +33.80% 2 stars 1 risk
Meyer Burger N CHF 0.41 +5.58% +20.25% 2 stars -1 risk
Mikron Hldg N CHF 6.50 +2.20% +20.37% --- ---
mobilezone hldg N CHF 11.26 +0.72% +16.95% 2 stars 1 risk
Mobimo Hldg N CHF 293.50 +0.17% +2.62% 2 stars 1 risk
Molecular Partn N CHF 22.20 +1.83% +6.99% 0 stars 0 risk
Nestle N CHF 109.12 +0.20% +7.38% 2 stars 1 risk
Newron Pharma N CHF 2.20 +0.00% +2.33% 1 stars 0 risk
Novartis N CHF 79.49 +0.52% -1.31% 1 stars 0 risk
Novavest N CHF 48.60 +0.00% +10.45% --- ---
ObsEva N CHF 2.60 +0.78% +36.13% 1 stars -1 risk
OC Oerlikon N CHF 10.49 +0.87% +18.46% 2 stars 0 risk
Orascom Devl N CHF 10.20 +2.00% +10.51% --- ---
Orell Fuessli N CHF 110.00 +1.85% +2.80% --- ---
Orior N CHF 84.90 +0.24% +15.77% 4 stars 1 risk
Part Grp Hldg N CHF 1'340.50 +1.36% +28.89% 3 stars 0 risk
Peach Property N CHF 51.60 +0.00% +12.17% 4 stars 1 risk
Perfect Hldg N CHF 0.07 -2.17% -16.67% --- ---
Perrot Duval Hldg P CHF 112.00 +0.00% -5.88% --- ---
Phoenix Mecano I CHF 475.00 +0.64% +2.26% 1 stars 1 risk
PIERER Mobility I CHF 82.10 +0.00% +15.47% --- ---
PLAZZA -A- N CHF 322.00 +0.00% +8.29% --- ---
poenina hldg N CHF 54.40 +0.00% +11.70% --- ---
PolyPeptide Grp N CHF 82.55 -0.81% --- --- ---
Polyphor N CHF 6.86 -0.29% -15.83% 1 stars 1 risk
Private Equity N CHF 81.00 +0.00% +37.29% --- ---
PSP Swiss Propert N CHF 114.30 +0.00% -0.26% 2 stars 1 risk
RELIEF THER Hlg N CHF 0.20 +18.82% -24.91% --- ---
Rieter Hldg N CHF 143.80 +0.84% +48.71% 4 stars 0 risk
Roche Hldg G CHF 303.20 +1.22% +1.08% 1 stars 1 risk
Romande Energie H N CHF 1'290.00 -0.77% +14.16% --- ---
Santhera Pharm Hl N CHF 2.45 -0.20% -12.50% --- ---
Schaffner Hldg N CHF 275.00 +2.61% +36.21% --- ---
Schindler Hldg N CHF 255.40 +0.87% +8.76% 0 stars 1 risk
Schindler Hldg PS I CHF 261.60 +0.35% +11.28% 0 stars 0 risk
Schlatter Ind N CHF 25.60 -0.78% -12.93% --- ---
Schweiter Technol I CHF 1'458.00 +0.55% +2.44% 1 stars 1 risk
Sensirion Hldg N CHF 63.00 +0.96% +9.95% 0 stars 1 risk
SF Urban Prop N CHF 97.00 -0.51% +3.70% --- ---
SFS Group N CHF 121.00 +2.20% +16.95% 0 stars 0 risk
SGS N CHF 2'751.00 +0.81% +6.11% 2 stars 1 risk
Siegfried Hldg N CHF 822.50 +2.94% +26.25% 3 stars 1 risk
SIG Combi Grp N CHF 23.06 +2.13% +14.33% 2 stars 0 risk
Sika N CHF 282.30 +0.79% +17.81% 3 stars 1 risk
SNB N CHF 5'240.00 -1.13% +12.28% --- ---
SoftwONE Hldg N CHF 22.45 +2.51% -14.31% 2 stars 0 risk
Sonova Hldg N CHF 273.00 +1.90% +18.70% 2 stars 0 risk
Spice Priv N USD 10.20 -2.86% +7.37% --- ---
SPS N CHF 90.00 -0.22% +7.43% 3 stars 1 risk
St.Galler KB N CHF 424.00 -2.97% +6.05% 3 stars 1 risk
Stadler Rail N CHF 45.00 +0.27% +11.33% 2 stars 1 risk
Starrag Gr Hold N CHF 42.80 --- +9.18% --- ---
Straumann Hldg N CHF 1'377.00 +1.36% +34.12% 2 stars 0 risk
Sulzer N CHF 108.10 +0.93% +20.59% 1 stars 0 risk
Sw Steel Hldg N CHF 0.32 +1.09% +43.24% 3 stars 1 risk
Swiss Life Hldg N CHF 459.80 +1.19% +16.71% 2 stars 0 risk
Swiss Re N CHF 87.74 +0.73% +12.60% 1 stars 0 risk
Swisscom N CHF 494.80 -0.52% +8.38% 3 stars 1 risk
Swissquote Grp Hl N CHF 139.00 +2.96% +61.82% 4 stars 0 risk
Tecan Grp N CHF 422.20 +2.28% -2.19% 2 stars 1 risk
TEMENOS N CHF 130.50 +1.87% +5.54% 0 stars 0 risk
The Swatch Grp I CHF 293.10 +2.27% +21.37% 3 stars 0 risk
The Swatch Grp N CHF 57.45 +2.04% +22.86% --- ---
Thurgauer KB PS CHF 107.50 -0.92% +5.80% --- ---
Titlisbahnen N CHF 49.30 -1.20% +2.92% --- ---
Tornos Hldg N CHF 6.01 +1.86% +45.17% 2 stars 0 risk
TX Group N CHF 79.30 +0.76% +12.01% --- ---
u-blox Hldg N CHF 61.70 +0.00% +4.84% 2 stars -1 risk
UBS Group N CHF 14.13 +0.11% +15.98% 1 stars 0 risk
V-ZUG Hldg N CHF 129.00 -3.01% +46.09% 3 stars 1 risk
Valartis Group N CHF 9.15 +2.23% +1.67% --- ---
Valiant Holding N CHF 99.70 -2.06% +15.26% 4 stars 0 risk
Valora Hldg N CHF 194.80 +1.78% +12.08% 2 stars 0 risk
Varia US Proper N CHF 38.50 +0.52% +0.11% --- ---
VAT Group N CHF 260.80 +2.84% +18.12% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 489.00 -1.41% +2.95% --- ---
Vetropack Hldg N-A CHF 58.00 -0.34% -0.62% 2 stars 0 risk
Vifor Pharma N CHF 125.80 -0.08% -9.50% 1 stars 0 risk
Villars Hldg N CHF 725.00 --- -6.45% --- ---
Von Roll Hldg I CHF 0.80 +1.02% -0.25% --- ---
Vontobel Holding N CHF 69.70 +0.65% +2.42% 1 stars 0 risk
VP Bank -A- N CHF 114.80 +0.00% +6.16% 2 stars 0 risk
VZ Holding N CHF 77.80 +0.00% -2.35% 1 stars 1 risk
Walliser KB N CHF 108.00 +0.47% +6.17% --- ---
Warteck Invest N CHF 2'390.00 -0.42% +0.42% --- ---
WISeKey Int N -B- CHF 1.46 -3.32% +18.78% --- ---
Ypsomed Hldg N CHF 148.00 -0.94% -0.13% 2 stars 0 risk
Zehnder Grp -A- N CHF 76.40 +2.83% +31.38% 1 stars 1 risk
Zueblin Imm Hldg N CHF 27.40 -2.14% -0.72% --- ---
Zug Estates N -B- CHF 1'950.00 -0.51% -1.78% 2 stars 1 risk
Zuger KB N CHF 6'980.00 +0.58% +9.06% --- ---
Zur Rose Group N CHF 302.00 +11.03% +6.71% 0 stars 0 risk
Zurich Insur Gr N CHF 385.70 +1.29% +8.64% 1 stars 0 risk
Zwahlen et Mayr P CHF 183.00 -3.17% +2.23% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen