Aktien SPI
SPI
+0.13%
+18.87
Punkte
14'552.26
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'552.26 | +0.13% | +5.95% | --- | --- |
| ABB N | CHF | 31.93 | +0.31% | +13.79% |  |
 |
| Accelleron Ind N | CHF | 21.58 | +0.61% | +12.72% |  |
|
| Achiko N | CHF | 0.05 | +1.66% | +2.08% | --- | --- |
| Addex Therap N | CHF | 0.19 | +12.94% | +90.85% | --- | --- |
| Adecco Group N | CHF | 34.10 | +0.89% | +11.95% | |
 |
| Adval Tech Hldg N | CHF | 140.00 | --- | +0.00% | --- | --- |
| AEVIS VICT N | CHF | 18.90 | +1.61% | +8.00% | --- | --- |
| AIRESIS N | CHF | 0.56 | +0.00% | -13.85% | --- | --- |
| Alcon N | CHF | 68.56 | -0.15% | +8.52% |  |
|
| Allreal Hldg N | CHF | 158.80 | +0.25% | +5.59% | |
|
| ALSO Holding N | CHF | 187.40 | +1.19% | +10.76% | |
|
| Aluflexpack N | CHF | 18.90 | +5.47% | +7.02% | |
|
| ams-OSRAM I | CHF | 9.11 | +0.60% | +34.99% | |
|
| APG SGA N | CHF | 182.00 | +1.68% | +13.40% | --- | --- |
| Arbonia N | CHF | 13.14 | -0.76% | +1.70% | |
|
| Arundel N | CHF | 0.38 | -2.56% | +7.95% | --- | --- |
| ARYZTA N | CHF | 1.27 | +0.16% | +15.53% | |
|
| Ascom Hldg N | CHF | 8.13 | +0.62% | +9.42% | |
|
| ASMALLWORLD N | CHF | 2.28 | --- | +16.92% | --- | --- |
| Autoneum Hldg N | CHF | 123.80 | +2.65% | +21.37% | |
|
| BACHEM HLDG N | CHF | 82.95 | +0.73% | +3.88% |  |
|
| Baloise Hldg N | CHF | 150.90 | -0.40% | +5.75% | |
|
| Barry Callebaut N | CHF | 1'893.00 | +0.00% | +5.06% | |
 |
| Basilea Pharmaceu N | CHF | 50.80 | -1.74% | +10.92% | |
|
| BB Biotech N | CHF | 59.70 | +0.67% | +8.15% | |
|
| BC Jura N | CHF | 53.00 | --- | -2.75% | --- | --- |
| BC Vaudoise N | CHF | 86.85 | -1.36% | -2.14% | |
|
| BEKB N | CHF | 232.00 | +0.65% | +4.27% | --- | --- |
| BELIMO Hldg N | CHF | 479.00 | +1.05% | +8.86% | |
|
| Bell Food Gr N | CHF | 239.50 | -0.83% | +0.63% | |
|
| Bellevue Group N | CHF | 38.10 | +0.00% | +1.87% | --- | --- |
| BKW N | CHF | 132.10 | -0.68% | +4.43% | |
|
| BLKB | CHF | 922.00 | +0.88% | +1.32% | --- | --- |
| Bossard Hldg N | CHF | 239.50 | +2.57% | +19.87% | |
|
| Bque Cant Geneve N | CHF | 185.00 | +0.00% | +3.06% | --- | --- |
| Bucher Industries N | CHF | 417.80 | +2.25% | +8.01% | |
|
| Burckhardt Compre N | CHF | 571.00 | +0.71% | +3.63% | |
|
| Burkhalter Hldg N | CHF | 84.60 | -1.63% | +10.44% | --- | --- |
| BVZ Hldg N | CHF | 740.00 | -0.67% | +1.37% | --- | --- |
| Bystronic N-A | CHF | 691.00 | +0.44% | +7.80% | |
|
| Calida Hldg N | CHF | 43.05 | -2.16% | -8.89% | --- | --- |
| Carlo Gavazzi I | CHF | 319.00 | +1.92% | +5.98% | --- | --- |
| Cembra Money Bk N | CHF | 81.75 | +0.93% | +6.31% | |
|
| CI COM Pr P | CHF | 2.48 | --- | -0.80% | --- | --- |
| Cicor Technologie N | CHF | 47.90 | +0.00% | +11.66% | --- | --- |
| Cie Fin Traditi P | CHF | 106.00 | +0.00% | +1.44% | --- | --- |
| CieFinRichemont N | CHF | 142.40 | +1.06% | +18.77% | |
|
| Clariant N | CHF | 15.67 | -0.89% | +6.96% | |
|
| COLTENE HLDG N | CHF | 76.70 | +3.23% | +0.66% | |
|
| Comet Hldg N | CHF | 216.50 | -0.46% | +10.57% | |
|
| COSMO Pharm Rg | CHF | 65.50 | -1.50% | +7.03% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.00 | -0.69% | +10.26% | |
|
| Crealogix Hldg N | CHF | 63.00 | +4.13% | +40.00% | --- | --- |
| CS Group N | CHF | 3.21 | +1.20% | +16.14% | |
|
| Daetwyler Hldg I | CHF | 195.00 | +0.62% | +5.98% | |
|
| DKSH Hldg N | CHF | 76.35 | +0.53% | +8.76% | |
|
| dormakaba Hldg N | CHF | 385.00 | +0.79% | +13.74% | |
|
| DOTTIKON ES HLDG N | CHF | 275.50 | +0.18% | +9.76% | --- | --- |
| Dufry N | CHF | 42.21 | +0.62% | +9.61% | |
|
| Edisun Power Euro N | CHF | 117.50 | +0.00% | +0.43% | --- | --- |
| EFG Intl N | CHF | 8.22 | -1.20% | -6.91% | |
|
| Elma Electronic N | CHF | 1'000.00 | --- | +0.00% | --- | --- |
| Emmi N | CHF | 854.00 | +0.95% | +9.07% | |
|
| EMS-CHEM HLDG N | CHF | 679.50 | -0.07% | +8.55% | |
|
| EPIC Suisse N | CHF | 64.00 | -0.16% | +0.79% | --- | --- |
| Evolva Hldg N | CHF | 0.09 | +0.43% | +13.41% | --- | --- |
| Feintool Int N | CHF | 20.90 | +1.95% | +3.72% | |
|
| Flughafen Zuerich N | CHF | 169.90 | +0.06% | +18.73% | |
|
| Forbo Hldg N | CHF | 1'198.00 | +1.53% | +10.11% | |
|
| Fundamenta Real N | CHF | 16.65 | +0.30% | +3.42% | --- | --- |
| Galenica N | CHF | 72.40 | -0.82% | -4.17% | |
|
| GAM Hldg N | CHF | 0.93 | +0.65% | -1.49% | --- | --- |
| Geberit N | CHF | 522.20 | +2.59% | +19.91% | |
|
| Georg Fischer N | CHF | 63.40 | +1.93% | +12.01% | |
|
| Givaudan N | CHF | 2'959.00 | -0.80% | +4.45% | |
|
| Glarner KB N | CHF | 26.00 | +0.78% | +4.84% | --- | --- |
| Graubuendner KB PS | CHF | 1'760.00 | +1.44% | +3.83% | --- | --- |
| Groupe Minoteries N | CHF | 286.00 | +0.70% | -2.72% | --- | --- |
| Gurit Hldg N | CHF | 100.00 | -3.85% | +11.11% | |
|
| Helvetia Hldg N | CHF | 115.70 | -0.86% | +7.33% | |
|
| HIAG Immo N | CHF | 84.00 | +0.48% | +2.44% | |
|
| Highlight Ev&En I | CHF | 17.00 | --- | -8.11% | --- | --- |
| HOCHDORF Hldg N | CHF | 22.50 | +0.00% | +6.13% | --- | --- |
| Holcim N | CHF | 54.34 | +2.14% | +13.49% | |
|
| Huber + Suhner N | CHF | 90.60 | +0.00% | +4.98% | |
|
| Hyp Bk Lenzburg N | CHF | 4'280.00 | +0.47% | +4.39% | --- | --- |
| Idorsia N | CHF | 17.61 | -0.06% | +31.22% | |
|
| Implenia N | CHF | 39.30 | +0.64% | +3.29% | |
|
| ina invest hldg N | CHF | 19.75 | +0.00% | +0.25% | --- | --- |
| INFICON HLDG N | CHF | 957.00 | +0.21% | +18.29% | |
|
| Interroll Hldg N | CHF | 2'620.00 | +0.96% | +11.49% | |
|
| Intershop Hldg N | CHF | 622.00 | +0.81% | +3.15% | --- | --- |
| Investis Hldg N | CHF | 99.60 | -0.20% | -1.87% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 118.00 | +1.72% | -1.26% | --- | --- |
| Julius Baer Grp N | CHF | 59.86 | +0.50% | +11.14% | |
|
| Jungfraubahn Hldg N | CHF | 133.80 | +0.90% | +7.90% | --- | --- |
| Kardex Hldg N | CHF | 174.60 | +1.16% | +14.87% | |
|
| KB Basel PS | CHF | 65.20 | +0.93% | +6.19% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.02 | +3.80% | +43.86% | --- | --- |
| Klingelnberg N | CHF | 15.75 | +0.00% | +5.00% | --- | --- |
| Komax Hldg N | CHF | 299.00 | +3.10% | +16.12% | |
|
| Kudelski P | CHF | 2.46 | -0.81% | +3.59% | |
|
| Kuehne+Nagel Int N | CHF | 217.30 | -0.32% | +0.98% | |
|
| Kuros Bioscienc N | CHF | 1.62 | +4.52% | +10.20% | --- | --- |
| Lalique Group N | CHF | 33.60 | -0.59% | +5.00% | --- | --- |
| LandisGyr Gr N | CHF | 65.70 | +0.31% | +0.69% | |
|
| lastminute.com Br | CHF | 25.00 | +0.00% | +23.15% | --- | --- |
| LECLANCHE N | CHF | 0.59 | +3.15% | +15.91% | --- | --- |
| Lem Hldg N | CHF | 1'970.00 | -2.23% | +9.81% | |
|
| Leonteq N | CHF | 51.50 | +0.00% | +17.85% | |
|
| Liechten Landb N | CHF | 59.40 | +1.37% | +6.45% | --- | --- |
| Lindt & Spruengli N | CHF | 102'400.00 | +0.89% | +7.79% | |
|
| Lindt&Spruengli PS | CHF | 10'120.00 | +0.40% | +7.32% | |
|
| Logitech Intl N | CHF | 54.42 | +1.64% | -4.63% | |
|
| Lonza Grp N | CHF | 531.20 | +0.04% | +17.24% | |
|
| Luzerner KB N | CHF | 425.50 | -0.12% | +2.90% | --- | --- |
| MCH Group N | CHF | 4.99 | +0.81% | +8.48% | --- | --- |
| Medacta Group N | CHF | 99.30 | -0.90% | -3.59% | |
|
| Medartis Hldg N | CHF | 76.90 | -1.41% | -6.22% | |
|
| medmix N | CHF | 18.39 | +2.68% | +4.49% | |
|
| Meier Tobl Grp N | CHF | 43.30 | -2.48% | +5.61% | --- | --- |
| Metall Zug N -B- | CHF | 2'020.00 | +0.00% | +4.94% | |
|
| Meyer Burger N | CHF | 0.62 | +4.76% | +15.03% | |
|
| Mikron Hldg N | CHF | 10.15 | +1.70% | +15.34% | --- | --- |
| mobilezone hldg N | CHF | 16.54 | -2.82% | +7.96% | |
|
| Mobimo Hldg N | CHF | 240.00 | +0.21% | +1.69% | |
|
| Molecular Partn N | CHF | 6.06 | -0.98% | -1.62% | |
|
| Montana Aerosp N | CHF | 17.84 | +0.45% | +24.41% | |
|
| Nestle N | CHF | 109.54 | -0.24% | +2.24% | |
|
| Newron Pharma N | CHF | 3.12 | +0.65% | +101.29% | --- | --- |
| Novartis N | CHF | 82.58 | -0.12% | -1.21% | |
|
| Novavest N | CHF | 40.80 | +0.00% | +0.00% | --- | --- |
| ObsEva N | CHF | 0.19 | +6.10% | +40.57% | --- | --- |
| OC Oerlikon N | CHF | 6.32 | +0.16% | +4.29% | |
|
| ONE swiss bank N | CHF | 1.35 | -2.17% | -6.90% | --- | --- |
| Orascom Devl N | CHF | 7.56 | -0.53% | +2.16% | --- | --- |
| Orell Fuessli N | CHF | 81.60 | +2.00% | -0.49% | --- | --- |
| Orior N | CHF | 77.10 | +0.26% | +5.18% | |
|
| Part Grp Hldg N | CHF | 877.20 | +0.39% | +7.39% | |
|
| Peach Property N | CHF | 20.90 | +2.20% | +27.44% | |
|
| Perrot Duval Hldg P | CHF | 80.00 | -2.44% | -2.44% | --- | --- |
| Phoenix Mecano I | CHF | 344.00 | -0.86% | +4.56% | |
|
| PIERER Mobility I | CHF | 80.00 | +0.00% | +19.23% | --- | --- |
| PLAZZA -A- N | CHF | 313.00 | +0.00% | +0.97% | --- | --- |
| PolyPeptide Grp N | CHF | 28.50 | -0.42% | +12.56% | |
|
| Private Equity N | CHF | 71.80 | +0.56% | +1.13% | --- | --- |
| PSP Swiss Propert N | CHF | 115.50 | +0.17% | +6.45% | |
|
| RELIEF THER Hlg N | CHF | 0.03 | -1.01% | -2.33% | --- | --- |
| Rieter Hldg N | CHF | 106.20 | +1.53% | +1.14% | |
|
| Roche Hldg G | CHF | 289.35 | +0.12% | -0.40% | |
|
| Roche Hldg I | CHF | 342.20 | -0.23% | -4.52% | --- | --- |
| Romande Energie H N | CHF | 1'185.00 | +0.00% | +6.28% | --- | --- |
| Santhera Pharm Hl N | CHF | 0.87 | -3.00% | -36.74% | --- | --- |
| Schaffner Hldg N | CHF | 294.00 | +0.34% | +3.09% | --- | --- |
| Schindler Hldg N | CHF | 188.40 | +0.00% | +12.95% | |
|
| Schindler Hldg PS I | CHF | 198.95 | -0.20% | +14.40% | |
|
| Schlatter Ind N | CHF | 25.40 | --- | +1.60% | --- | --- |
| Schweiter Technol I | CHF | 821.00 | +1.23% | +11.55% | |
|
| Sensirion Hldg N | CHF | 109.00 | +0.74% | +11.22% | |
|
| SF Urban Prop N | CHF | 92.00 | +1.10% | +3.37% | --- | --- |
| SFS Group N | CHF | 106.40 | +1.53% | +21.60% | |
|
| SGS N | CHF | 2'238.00 | -2.91% | +4.09% | |
|
| SHL Telemedicine Rg | CHF | 13.50 | +1.89% | -8.78% | --- | --- |
| Siegfried Hldg N | CHF | 689.50 | +0.66% | +12.39% | |
|
| SIG Group N | CHF | 22.64 | +1.16% | +12.08% | |
|
| Sika N | CHF | 262.60 | +0.34% | +18.45% | |
|
| SKAN Group N | CHF | 70.10 | +1.45% | +11.27% | --- | --- |
| SNB N | CHF | 4'720.00 | +1.51% | -1.46% | --- | --- |
| SoftwONE Hldg N | CHF | 15.18 | +1.00% | +15.79% | |
|
| Sonova Hldg N | CHF | 235.00 | +1.69% | +7.16% | |
|
| Spexis N | CHF | 0.40 | -0.50% | -2.44% | --- | --- |
| SPS N | CHF | 82.65 | -0.42% | +3.12% | |
|
| St.Galler KB N | CHF | 500.00 | +0.10% | +3.95% | |
|
| Stadler Rail N | CHF | 36.52 | +1.00% | +11.34% | |
|
| Starrag Gr Hold N | CHF | 52.00 | +10.64% | +1.96% | --- | --- |
| Straumann Hldg N | CHF | 124.55 | -1.03% | +17.95% | |
|
| Sulzer N | CHF | 77.55 | -0.70% | +7.71% | |
|
| Sw Steel Hldg N | CHF | 0.20 | -1.41% | -5.70% | --- | --- |
| Swiss Life Hldg N | CHF | 548.40 | +0.15% | +15.02% | |
|
| Swiss Re N | CHF | 95.02 | -1.04% | +9.88% | |
|
| Swisscom N | CHF | 534.20 | -0.04% | +5.45% | |
|
| Swissquote Grp Hl N | CHF | 168.90 | +2.93% | +26.52% | |
|
| Talenthouse N | CHF | 0.05 | +0.00% | +0.00% | --- | --- |
| Tecan Grp N | CHF | 396.20 | +0.30% | -3.93% | |
|
| TEMENOS N | CHF | 65.28 | +3.06% | +28.66% | |
|
| The Swatch Grp I | CHF | 331.60 | +1.66% | +26.08% | |
|
| The Swatch Grp N | CHF | 60.20 | +1.43% | +25.31% | --- | --- |
| Thurgauer KB PS | CHF | 118.00 | +0.00% | -0.84% | --- | --- |
| Titlisbahnen N | CHF | 48.40 | +0.83% | +18.63% | --- | --- |
| Tornos Hldg N | CHF | 5.64 | -1.05% | -1.40% | --- | --- |
| TX Group N | CHF | 147.60 | -0.54% | -0.27% | --- | --- |
| u-blox Hldg N | CHF | 111.40 | -0.71% | +1.09% |  |
|
| UBS Group N | CHF | 19.76 | -0.15% | +14.85% | |
|
| V-ZUG Hldg N | CHF | 92.10 | +1.99% | +1.21% | |
|
| Valartis Group N | CHF | 18.00 | +4.35% | +0.00% | --- | --- |
| Valiant Holding N | CHF | 104.60 | +0.00% | +4.60% | |
|
| Varia US Proper N | CHF | 47.40 | -1.25% | +2.82% | --- | --- |
| VAT Group N | CHF | 288.40 | +0.42% | +14.08% | |
|
| VAUDOISE ASSURANC N | CHF | 443.00 | +0.45% | +4.73% | --- | --- |
| Vetropack Hldg N-A | CHF | 41.85 | +0.97% | +15.93% | |
|
| Villars Hldg N | CHF | 765.00 | +2.68% | -1.92% | --- | --- |
| Von Roll Hldg I | CHF | 0.90 | -0.22% | +4.42% | --- | --- |
| Vontobel Holding N | CHF | 67.60 | +0.75% | +10.28% | |
|
| VP Bank -A- N | CHF | 99.80 | +0.00% | +13.67% | |
|
| VZ Holding N | CHF | 73.80 | -0.27% | +2.79% | |
|
| Walliser KB N | CHF | 106.50 | +1.91% | +2.40% | --- | --- |
| Warteck Invest N | CHF | 2'260.00 | +0.44% | -0.44% | --- | --- |
| WISeKey Int N -B- | CHF | 0.21 | -0.46% | +28.59% | --- | --- |
| Xlife Sciences N | CHF | 34.00 | +0.00% | +14.48% | --- | --- |
| Ypsomed Hldg N | CHF | 193.20 | +0.42% | +14.45% | |
|
| Zehnder Grp -A- N | CHF | 67.90 | +3.35% | +21.68% | |
|
| Zueblin Imm Hldg N | CHF | 26.80 | +0.00% | +6.35% | --- | --- |
| Zug Estates N -B- | CHF | 1'790.00 | +0.85% | +1.13% | |
|
| Zuger KB N | CHF | 7'360.00 | +1.10% | +1.66% | --- | --- |
| Zur Rose Group N | CHF | 33.90 | +1.56% | +32.63% | |
|
| Zurich Insur Gr N | CHF | 452.20 | -0.31% | +2.24% | |
|
| Zwahlen et Mayr P | CHF | 153.00 | --- | -10.00% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.