Aktien SPI
SPI
+0.13%
+19.55
Punkte
15'001.59
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'001.59 | +0.13% | -8.77% | --- | --- |
| ABB N | CHF | 28.31 | -1.77% | -16.73% |  |
 |
| Achiko N | CHF | 0.11 | -4.35% | -36.78% | --- | --- |
| Addex Therap N | CHF | 0.70 | +0.00% | -32.69% | --- | --- |
| Adecco Group N | CHF | 36.21 | +1.29% | -17.05% |  |
|
| Adval Tech Hldg N | CHF | 144.00 | +0.00% | -11.11% | --- | --- |
| AEVIS VICT N | CHF | 18.15 | +0.55% | +28.15% | --- | --- |
| AIRESIS N | CHF | 0.70 | -0.70% | -1.40% | --- | --- |
| Alcon N | CHF | 71.08 | -0.06% | -11.71% | |
 |
| Allreal Hldg N | CHF | 178.80 | +1.13% | -8.41% | |
|
| ALSO Holding N | CHF | 202.50 | -1.46% | -31.31% | |
|
| Aluflexpack N | CHF | 15.00 | +0.67% | -37.50% | |
 |
| ams-OSRAM I | CHF | 11.05 | -2.56% | -33.38% | |
|
| APG SGA N | CHF | 180.00 | -1.91% | -3.86% | --- | --- |
| Arbonia N | CHF | 15.72 | -1.13% | -22.40% | |
|
| Arundel N | CHF | 2.04 | --- | -15.00% | --- | --- |
| ARYZTA N | CHF | 0.85 | -1.85% | -25.77% | |
|
| Ascom Hldg N | CHF | 8.00 | +6.10% | -30.53% | |
|
| ASMALLWORLD N | CHF | 2.65 | --- | -13.40% | --- | --- |
| Autoneum Hldg N | CHF | 117.40 | -2.00% | -30.01% |  |
|
| BACHEM HLDG N | CHF | 73.15 | -0.54% | -48.92% |  |
|
| Baloise Hldg N | CHF | 162.50 | +0.18% | +13.74% | |
|
| Bank Linth LLB N | CHF | 600.00 | +0.00% | +23.97% | --- | --- |
| Barry Callebaut N | CHF | 2'278.00 | +0.80% | +4.12% | |
|
| Basilea Pharmaceu N | CHF | 31.00 | -0.16% | -24.24% | |
|
| BB Biotech N | CHF | 55.60 | +0.72% | -23.74% | |
|
| BC Jura N | CHF | 50.00 | +0.40% | -1.88% | --- | --- |
| BC Vaudoise N | CHF | 78.75 | +0.38% | +16.43% | |
|
| BEKB N | CHF | 225.00 | +0.90% | +11.11% | --- | --- |
| BELIMO Hldg N | CHF | 375.00 | -1.57% | -34.21% | |
|
| Bell Food Gr N | CHF | 264.00 | -1.12% | -7.21% | |
|
| Bellevue Group N | CHF | 34.95 | +1.60% | -9.40% | --- | --- |
| BKW N | CHF | 117.70 | +1.99% | -0.76% | |
|
| Blackstone Res N | CHF | 0.76 | -1.43% | -73.43% | --- | --- |
| BLKB | CHF | 906.00 | +0.00% | +3.47% | --- | --- |
| Bobst Grp N | CHF | 73.60 | -0.54% | -2.72% | |
|
| Bossard Hldg N | CHF | 193.80 | -2.32% | -39.63% | |
|
| Bque Cant Geneve N | CHF | 163.50 | +0.00% | +4.70% | --- | --- |
| Bucher Industries N | CHF | 331.80 | -0.48% | -24.48% | |
|
| Burckhardt Compre N | CHF | 467.00 | +0.00% | +8.23% | |
|
| Burkhalter Hldg N | CHF | 79.20 | +0.76% | +25.71% | --- | --- |
| BVZ Hldg N | CHF | 745.00 | +2.05% | +6.89% | --- | --- |
| Bystronic N-A | CHF | 780.00 | -1.27% | -34.65% | |
|
| Calida Hldg N | CHF | 47.55 | +3.15% | -0.25% | --- | --- |
| Carlo Gavazzi I | CHF | 280.00 | -1.41% | +1.82% | --- | --- |
| Cembra Money Bk N | CHF | 68.80 | -1.15% | +9.19% |  |
|
| CI COM Pr P | CHF | 2.66 | --- | -1.48% | --- | --- |
| Cicor Technologie N | CHF | 47.10 | +1.29% | -8.01% | --- | --- |
| Cie Fin Traditi P | CHF | 111.00 | -2.63% | +6.22% | --- | --- |
| CieFinRichemont N | CHF | 106.75 | +0.23% | -22.05% | |
|
| Clariant N | CHF | 17.29 | -0.35% | -9.00% | |
|
| COLTENE HLDG N | CHF | 90.00 | -0.33% | -17.24% | |
|
| Comet Hldg N | CHF | 181.60 | -2.89% | -45.24% | |
|
| COSMO Pharm Rg | CHF | 51.10 | +2.20% | -22.10% | |
|
| CPH Chem&Pap H N-A- | CHF | 66.00 | +0.00% | +10.43% | |
|
| Crealogix Hldg N | CHF | 74.00 | -1.33% | -40.32% | --- | --- |
| CS Group N | CHF | 6.52 | +0.18% | -25.39% | |
|
| Daetwyler Hldg I | CHF | 285.50 | +0.00% | -28.04% | |
|
| DKSH Hldg N | CHF | 82.35 | +0.86% | +12.21% | |
|
| dormakaba Hldg N | CHF | 439.00 | -0.45% | -27.26% | |
|
| DOTTIKON ES HLDG N | CHF | 260.50 | -1.14% | -7.62% | --- | --- |
| Dufry N | CHF | 35.95 | -0.17% | -20.38% | |
|
| Edisun Power Euro N | CHF | 121.00 | +0.00% | -4.59% | --- | --- |
| EFG Intl N | CHF | 6.71 | +0.75% | +1.61% | |
|
| Elma Electronic N | CHF | 870.00 | --- | +23.72% | --- | --- |
| Emmi N | CHF | 905.00 | +0.11% | -14.75% | |
|
| EMS-CHEM HLDG N | CHF | 815.00 | -0.61% | -20.18% | |
|
| Evolva Hldg N | CHF | 0.10 | +0.00% | -29.10% | --- | --- |
| Feintool Int N | CHF | 22.50 | -1.32% | -41.03% | |
|
| Flughafen Zuerich N | CHF | 157.80 | +0.25% | -3.84% | |
|
| Forbo Hldg N | CHF | 1'302.00 | +1.56% | -29.23% | |
|
| Galenica N | CHF | 71.85 | -0.90% | +7.88% | |
|
| GAM Hldg N | CHF | 1.06 | +1.15% | -22.35% | |
|
| Geberit N | CHF | 524.20 | -0.98% | -28.06% | |
|
| Georg Fischer N | CHF | 50.25 | -1.08% | -27.44% | |
|
| Givaudan N | CHF | 3'654.00 | +0.30% | -22.40% | |
|
| Glarner KB N | CHF | 27.50 | +0.36% | +4.38% | --- | --- |
| Graubuendner KB PS | CHF | 1'685.00 | +1.20% | +11.96% | --- | --- |
| Groupe Minoteries N | CHF | 416.00 | --- | +2.46% | --- | --- |
| Gurit Hldg N | CHF | 113.80 | -0.52% | -26.86% | |
|
| Helvetia Hldg N | CHF | 118.50 | +0.34% | +15.49% | |
|
| HIAG Immo N | CHF | 93.80 | +1.08% | +1.45% | |
|
| Highlight Ev&En I | CHF | 23.80 | --- | -11.19% | --- | --- |
| HOCHDORF Hldg N | CHF | 40.20 | +0.25% | -7.59% | --- | --- |
| Holcim N | CHF | 46.89 | -0.85% | +5.68% | |
|
| Huber + Suhner N | CHF | 82.60 | +0.24% | -2.89% | |
|
| Hyp Bk Lenzburg N | CHF | 4'100.00 | -0.49% | -0.20% | --- | --- |
| Idorsia N | CHF | 14.14 | -3.42% | -24.14% | |
|
| Implenia N | CHF | 21.55 | -3.79% | +3.81% | |
|
| ina invest hldg N | CHF | 19.35 | +0.26% | +3.48% | --- | --- |
| INFICON HLDG N | CHF | 823.00 | -0.48% | -37.21% | |
|
| Interroll Hldg N | CHF | 2'885.00 | +0.00% | -29.72% | |
|
| Intershop Hldg N | CHF | 628.00 | +0.16% | +6.65% | --- | --- |
| Investis Hldg N | CHF | 105.50 | -0.94% | +3.25% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 110.00 | +0.00% | -9.03% | --- | --- |
| Julius Baer Grp N | CHF | 47.16 | -0.23% | -18.75% | |
|
| Jungfraubahn Hldg N | CHF | 138.00 | +2.37% | +2.83% | --- | --- |
| Kardex Hldg N | CHF | 169.00 | -1.97% | -42.43% | |
|
| KB Basel PS | CHF | 63.00 | +0.64% | +6.97% | --- | --- |
| Klingelnberg N | CHF | 14.75 | +0.34% | -20.05% | |
|
| Komax Hldg N | CHF | 255.00 | +2.62% | +2.53% | |
|
| Kudelski P | CHF | 3.19 | +2.90% | -11.20% | |
|
| Kuehne+Nagel Int N | CHF | 258.00 | -0.46% | -9.07% | |
|
| Kuros Bioscienc N | CHF | 1.85 | +0.00% | -3.90% | --- | --- |
| Lalique Group N | CHF | 39.20 | +8.89% | -1.01% | --- | --- |
| LandisGyr Gr N | CHF | 52.40 | -0.29% | -15.14% | |
|
| lastminute.com Br | CHF | 34.10 | +0.44% | -12.34% | |
|
| LECLANCHE N | CHF | 0.48 | -4.95% | -21.31% | --- | --- |
| Lem Hldg N | CHF | 2'010.00 | -1.23% | -20.87% | |
|
| Leonteq N | CHF | 59.50 | -0.34% | -10.54% | |
|
| Liechten Landb N | CHF | 51.30 | -1.16% | +1.95% | --- | --- |
| Lindt & Spruengli N | CHF | 105'200.00 | -0.19% | -13.01% | |
|
| Lindt&Spruengli PS | CHF | 9'800.00 | -0.81% | -21.55% | |
|
| Logitech Intl N | CHF | 58.82 | -1.51% | -23.49% | |
|
| Lonza Grp N | CHF | 547.40 | -0.69% | -27.73% | |
|
| Luzerner KB N | CHF | 407.50 | -0.12% | +1.11% | --- | --- |
| MCH Group N | CHF | 7.38 | -0.27% | -18.00% | --- | --- |
| Medacta Group N | CHF | 106.80 | -0.37% | -24.79% | |
|
| Medartis Hldg N | CHF | 94.50 | +0.21% | -27.42% | |
|
| medmix N | CHF | 27.44 | -17.55% | -38.32% | --- | --- |
| Meier Tobl Grp N | CHF | 23.30 | +2.64% | +35.95% | --- | --- |
| Metall Zug N -B- | CHF | 2'050.00 | +7.05% | +1.02% | |
|
| Meyer Burger N | CHF | 0.40 | +3.06% | -0.79% | |
|
| Mikron Hldg N | CHF | 7.54 | -2.58% | +0.96% | --- | --- |
| mobilezone hldg N | CHF | 16.04 | +1.52% | +23.93% | |
|
| Mobimo Hldg N | CHF | 259.50 | +0.39% | -11.08% | |
|
| Molecular Partn N | CHF | 6.41 | -7.10% | -64.03% | |
|
| Montana Aerosp N | CHF | 15.52 | -0.39% | -54.15% | |
|
| Nestle N | CHF | 123.32 | +0.64% | -1.01% | |
|
| Newron Pharma N | CHF | 1.35 | -2.17% | -16.67% | --- | --- |
| Novartis N | CHF | 87.53 | +1.35% | +13.61% | |
|
| Novavest N | CHF | 47.10 | +0.21% | +1.29% | --- | --- |
| ObsEva N | CHF | 1.60 | +9.60% | -13.62% | --- | --- |
| OC Oerlikon N | CHF | 7.07 | -2.35% | -20.63% | |
|
| ONE swiss bank N | CHF | 1.99 | -5.24% | -33.67% | --- | --- |
| Orascom Devl N | CHF | 8.50 | +0.00% | -21.00% | --- | --- |
| Orell Fuessli N | CHF | 87.00 | +0.00% | +0.53% | --- | --- |
| Orior N | CHF | 86.20 | +1.06% | -1.53% | |
|
| Part Grp Hldg N | CHF | 1'011.00 | -1.94% | -33.16% | |
|
| Peach Property N | CHF | 45.50 | +2.13% | -28.23% | |
|
| Perfect Hldg N | CHF | 0.08 | +21.39% | +9.09% | --- | --- |
| Perrot Duval Hldg P | CHF | 93.50 | --- | -7.43% | --- | --- |
| Phoenix Mecano I | CHF | 383.00 | -1.29% | -5.55% | |
|
| PIERER Mobility I | CHF | 75.80 | +0.40% | -19.36% | --- | --- |
| PLAZZA -A- N | CHF | 348.00 | -0.57% | +5.33% | --- | --- |
| poenina hldg N | CHF | 55.00 | +1.85% | +22.77% | --- | --- |
| PolyPeptide Grp N | CHF | 67.20 | +1.51% | -50.78% | |
|
| Private Equity N | CHF | 80.00 | +0.00% | -16.67% | --- | --- |
| PSP Swiss Propert N | CHF | 122.50 | +0.99% | +11.11% | |
|
| RELIEF THER Hlg N | CHF | 0.06 | +4.17% | -11.58% | --- | --- |
| Rieter Hldg N | CHF | 122.00 | -4.24% | -29.01% | |
|
| Roche Hldg G | CHF | 322.40 | +1.07% | -12.69% | |
|
| Romande Energie H N | CHF | 1'150.00 | +0.00% | -15.75% | --- | --- |
| Santhera Pharm Hl N | CHF | 1.29 | +1.57% | -3.01% | --- | --- |
| Schaffner Hldg N | CHF | 310.00 | +0.00% | +5.14% | --- | --- |
| Schindler Hldg N | CHF | 183.60 | -0.86% | -23.40% | |
|
| Schindler Hldg PS I | CHF | 182.75 | -0.76% | -24.09% | |
|
| Schlatter Ind N | CHF | 27.80 | +0.72% | +20.87% | --- | --- |
| Schweiter Technol I | CHF | 912.00 | -1.08% | -29.92% | |
|
| Sensirion Hldg N | CHF | 105.80 | -2.04% | -20.69% | |
|
| SF Urban Prop N | CHF | 100.00 | +0.00% | +2.42% | --- | --- |
| SFS Group N | CHF | 114.40 | -1.04% | -7.68% | |
|
| SGS N | CHF | 2'443.00 | -1.21% | -17.38% | |
|
| SHL Telemedicine Rg | CHF | 17.80 | +0.00% | -6.81% | --- | --- |
| Siegfried Hldg N | CHF | 626.00 | +0.48% | -29.62% | |
|
| SIG Group N | CHF | 19.67 | +0.10% | -21.19% | |
|
| Sika N | CHF | 259.70 | -1.59% | -31.06% | |
|
| SKAN Group N | CHF | 49.00 | -5.04% | -44.47% | --- | --- |
| SNB N | CHF | 6'840.00 | -1.72% | +30.80% | --- | --- |
| SoftwONE Hldg N | CHF | 12.85 | +0.86% | -33.22% | |
|
| Sonova Hldg N | CHF | 336.60 | +0.75% | -5.93% | |
|
| Spexis N | CHF | 1.10 | --- | -34.13% | --- | --- |
| Spice Priv N | USD | 14.60 | --- | -7.01% | --- | --- |
| SPS N | CHF | 97.70 | +1.88% | +10.97% | |
|
| St.Galler KB N | CHF | 447.00 | +0.45% | +6.59% | |
|
| Stadler Rail N | CHF | 34.60 | -1.82% | -11.10% | |
|
| Starrag Gr Hold N | CHF | 45.40 | +0.44% | -0.31% | --- | --- |
| Straumann Hldg N | CHF | 118.50 | -0.42% | -38.82% | |
|
| Sulzer N | CHF | 72.00 | -4.00% | -15.98% | |
|
| Sw Steel Hldg N | CHF | 0.25 | -1.18% | -26.93% | |
|
| Swiss Life Hldg N | CHF | 543.00 | -0.69% | +1.40% | |
|
| Swiss Re N | CHF | 81.50 | -0.05% | -3.31% | |
|
| Swisscom N | CHF | 580.00 | -0.10% | +17.36% | |
|
| Swissquote Grp Hl N | CHF | 118.80 | -2.38% | -39.72% | |
|
| Talenthouse N | CHF | 0.21 | -1.89% | -72.63% | --- | --- |
| Tecan Grp N | CHF | 307.20 | -0.97% | -44.24% | |
|
| TEMENOS N | CHF | 97.58 | -3.05% | -22.59% | |
|
| The Swatch Grp I | CHF | 242.50 | -2.61% | -13.08% | |
|
| The Swatch Grp N | CHF | 46.26 | -2.65% | -13.45% | --- | --- |
| Thurgauer KB PS | CHF | 112.50 | +0.00% | +5.63% | --- | --- |
| Titlisbahnen N | CHF | 45.90 | -0.22% | +2.00% | --- | --- |
| Tornos Hldg N | CHF | 6.02 | -6.52% | -8.79% | |
|
| TX Group N | CHF | 125.00 | -1.26% | -16.08% | --- | --- |
| u-blox Hldg N | CHF | 82.50 | +0.61% | +17.10% | |
|
| UBS Group N | CHF | 17.03 | -1.16% | +6.56% | |
|
| V-ZUG Hldg N | CHF | 101.20 | +1.20% | -17.72% | |
|
| Valartis Group N | CHF | 12.95 | -0.38% | -6.16% | --- | --- |
| Valiant Holding N | CHF | 97.70 | +0.00% | +7.01% | |
|
| Valora Hldg N | CHF | 161.60 | +1.64% | +5.57% | |
|
| Varia US Proper N | CHF | 50.20 | +1.21% | +3.38% | --- | --- |
| VAT Group N | CHF | 276.00 | -2.13% | -39.26% | |
|
| VAUDOISE ASSURANC N | CHF | 425.00 | -1.39% | -0.43% | --- | --- |
| Vetropack Hldg N-A | CHF | 38.70 | +1.18% | -30.72% | |
|
| Vifor Pharma N | CHF | 179.00 | +0.45% | +11.65% | |
|
| Villars Hldg N | CHF | 780.00 | --- | +1.30% | --- | --- |
| Von Roll Hldg I | CHF | 0.95 | +0.21% | -11.21% | --- | --- |
| Vontobel Holding N | CHF | 69.00 | -0.86% | -9.99% | |
|
| VP Bank -A- N | CHF | 91.60 | -0.87% | -0.15% | |
|
| VZ Holding N | CHF | 71.70 | -0.28% | -25.22% | |
|
| Walliser KB N | CHF | 112.50 | +0.00% | +14.86% | --- | --- |
| Warteck Invest N | CHF | 2'360.00 | -0.42% | -0.42% | --- | --- |
| WISeKey Int N -B- | CHF | 0.30 | -0.66% | -60.32% | --- | --- |
| Ypsomed Hldg N | CHF | 142.40 | -0.28% | -23.61% | |
|
| Zehnder Grp -A- N | CHF | 69.30 | -2.26% | -23.80% | |
|
| Zueblin Imm Hldg N | CHF | 26.80 | +3.88% | +0.00% | --- | --- |
| Zug Estates N -B- | CHF | 1'980.00 | -0.50% | +1.85% | |
|
| Zuger KB N | CHF | 7'480.00 | -0.27% | +10.98% | --- | --- |
| Zur Rose Group N | CHF | 105.00 | -9.95% | -55.41% | |
|
| Zurich Insur Gr N | CHF | 455.10 | -0.76% | +19.47% | |
|
| Zwahlen et Mayr P | CHF | 189.00 | --- | +6.18% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.