SPI

+0.13%
+19.55
 Punkte
15'001.59
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2022 Chance Risiko
SPI CHF 15'001.59 +0.13% -8.77% --- ---
ABB N CHF 28.31 -1.77% -16.73% 2 stars 0 risk
Achiko N CHF 0.11 -4.35% -36.78% --- ---
Addex Therap N CHF 0.70 +0.00% -32.69% --- ---
Adecco Group N CHF 36.21 +1.29% -17.05% 1 stars 0 risk
Adval Tech Hldg N CHF 144.00 +0.00% -11.11% --- ---
AEVIS VICT N CHF 18.15 +0.55% +28.15% --- ---
AIRESIS N CHF 0.70 -0.70% -1.40% --- ---
Alcon N CHF 71.08 -0.06% -11.71% 2 stars 1 risk
Allreal Hldg N CHF 178.80 +1.13% -8.41% 1 stars 1 risk
ALSO Holding N CHF 202.50 -1.46% -31.31% 2 stars 0 risk
Aluflexpack N CHF 15.00 +0.67% -37.50% 2 stars -1 risk
ams-OSRAM I CHF 11.05 -2.56% -33.38% 1 stars -1 risk
APG SGA N CHF 180.00 -1.91% -3.86% --- ---
Arbonia N CHF 15.72 -1.13% -22.40% 2 stars 0 risk
Arundel N CHF 2.04 --- -15.00% --- ---
ARYZTA N CHF 0.85 -1.85% -25.77% 2 stars -1 risk
Ascom Hldg N CHF 8.00 +6.10% -30.53% 2 stars 0 risk
ASMALLWORLD N CHF 2.65 --- -13.40% --- ---
Autoneum Hldg N CHF 117.40 -2.00% -30.01% 3 stars -1 risk
BACHEM HLDG N CHF 73.15 -0.54% -48.92% 0 stars 0 risk
Baloise Hldg N CHF 162.50 +0.18% +13.74% 3 stars 0 risk
Bank Linth LLB N CHF 600.00 +0.00% +23.97% --- ---
Barry Callebaut N CHF 2'278.00 +0.80% +4.12% 2 stars 1 risk
Basilea Pharmaceu N CHF 31.00 -0.16% -24.24% 2 stars 0 risk
BB Biotech N CHF 55.60 +0.72% -23.74% 0 stars 0 risk
BC Jura N CHF 50.00 +0.40% -1.88% --- ---
BC Vaudoise N CHF 78.75 +0.38% +16.43% 3 stars 1 risk
BEKB N CHF 225.00 +0.90% +11.11% --- ---
BELIMO Hldg N CHF 375.00 -1.57% -34.21% 0 stars 0 risk
Bell Food Gr N CHF 264.00 -1.12% -7.21% 3 stars 1 risk
Bellevue Group N CHF 34.95 +1.60% -9.40% --- ---
BKW N CHF 117.70 +1.99% -0.76% 3 stars 1 risk
Blackstone Res N CHF 0.76 -1.43% -73.43% --- ---
BLKB CHF 906.00 +0.00% +3.47% --- ---
Bobst Grp N CHF 73.60 -0.54% -2.72% 2 stars 0 risk
Bossard Hldg N CHF 193.80 -2.32% -39.63% 1 stars 0 risk
Bque Cant Geneve N CHF 163.50 +0.00% +4.70% --- ---
Bucher Industries N CHF 331.80 -0.48% -24.48% 1 stars 0 risk
Burckhardt Compre N CHF 467.00 +0.00% +8.23% 3 stars 0 risk
Burkhalter Hldg N CHF 79.20 +0.76% +25.71% --- ---
BVZ Hldg N CHF 745.00 +2.05% +6.89% --- ---
Bystronic N-A CHF 780.00 -1.27% -34.65% 1 stars 0 risk
Calida Hldg N CHF 47.55 +3.15% -0.25% --- ---
Carlo Gavazzi I CHF 280.00 -1.41% +1.82% --- ---
Cembra Money Bk N CHF 68.80 -1.15% +9.19% 4 stars 0 risk
CI COM Pr P CHF 2.66 --- -1.48% --- ---
Cicor Technologie N CHF 47.10 +1.29% -8.01% --- ---
Cie Fin Traditi P CHF 111.00 -2.63% +6.22% --- ---
CieFinRichemont N CHF 106.75 +0.23% -22.05% 1 stars -1 risk
Clariant N CHF 17.29 -0.35% -9.00% 3 stars 0 risk
COLTENE HLDG N CHF 90.00 -0.33% -17.24% 1 stars 0 risk
Comet Hldg N CHF 181.60 -2.89% -45.24% 2 stars -1 risk
COSMO Pharm Rg CHF 51.10 +2.20% -22.10% 0 stars 0 risk
CPH Chem&Pap H N-A- CHF 66.00 +0.00% +10.43% 3 stars 1 risk
Crealogix Hldg N CHF 74.00 -1.33% -40.32% --- ---
CS Group N CHF 6.52 +0.18% -25.39% 1 stars 0 risk
Daetwyler Hldg I CHF 285.50 +0.00% -28.04% 1 stars 0 risk
DKSH Hldg N CHF 82.35 +0.86% +12.21% 3 stars 1 risk
dormakaba Hldg N CHF 439.00 -0.45% -27.26% 2 stars -1 risk
DOTTIKON ES HLDG N CHF 260.50 -1.14% -7.62% --- ---
Dufry N CHF 35.95 -0.17% -20.38% 2 stars -1 risk
Edisun Power Euro N CHF 121.00 +0.00% -4.59% --- ---
EFG Intl N CHF 6.71 +0.75% +1.61% 2 stars 0 risk
Elma Electronic N CHF 870.00 --- +23.72% --- ---
Emmi N CHF 905.00 +0.11% -14.75% 1 stars 0 risk
EMS-CHEM HLDG N CHF 815.00 -0.61% -20.18% 2 stars 0 risk
Evolva Hldg N CHF 0.10 +0.00% -29.10% --- ---
Feintool Int N CHF 22.50 -1.32% -41.03% 2 stars -1 risk
Flughafen Zuerich N CHF 157.80 +0.25% -3.84% 3 stars 0 risk
Forbo Hldg N CHF 1'302.00 +1.56% -29.23% 1 stars 0 risk
Galenica N CHF 71.85 -0.90% +7.88% 2 stars 1 risk
GAM Hldg N CHF 1.06 +1.15% -22.35% 1 stars -1 risk
Geberit N CHF 524.20 -0.98% -28.06% 2 stars 0 risk
Georg Fischer N CHF 50.25 -1.08% -27.44% 3 stars 0 risk
Givaudan N CHF 3'654.00 +0.30% -22.40% 0 stars 0 risk
Glarner KB N CHF 27.50 +0.36% +4.38% --- ---
Graubuendner KB PS CHF 1'685.00 +1.20% +11.96% --- ---
Groupe Minoteries N CHF 416.00 --- +2.46% --- ---
Gurit Hldg N CHF 113.80 -0.52% -26.86% 2 stars -1 risk
Helvetia Hldg N CHF 118.50 +0.34% +15.49% 3 stars 0 risk
HIAG Immo N CHF 93.80 +1.08% +1.45% 1 stars 1 risk
Highlight Ev&En I CHF 23.80 --- -11.19% --- ---
HOCHDORF Hldg N CHF 40.20 +0.25% -7.59% --- ---
Holcim N CHF 46.89 -0.85% +5.68% 3 stars 0 risk
Huber + Suhner N CHF 82.60 +0.24% -2.89% 1 stars 0 risk
Hyp Bk Lenzburg N CHF 4'100.00 -0.49% -0.20% --- ---
Idorsia N CHF 14.14 -3.42% -24.14% 1 stars 0 risk
Implenia N CHF 21.55 -3.79% +3.81% 2 stars 0 risk
ina invest hldg N CHF 19.35 +0.26% +3.48% --- ---
INFICON HLDG N CHF 823.00 -0.48% -37.21% 2 stars 0 risk
Interroll Hldg N CHF 2'885.00 +0.00% -29.72% 1 stars -1 risk
Intershop Hldg N CHF 628.00 +0.16% +6.65% --- ---
Investis Hldg N CHF 105.50 -0.94% +3.25% --- ---
IVF HARTMANN Hldg N CHF 110.00 +0.00% -9.03% --- ---
Julius Baer Grp N CHF 47.16 -0.23% -18.75% 2 stars 0 risk
Jungfraubahn Hldg N CHF 138.00 +2.37% +2.83% --- ---
Kardex Hldg N CHF 169.00 -1.97% -42.43% 1 stars -1 risk
KB Basel PS CHF 63.00 +0.64% +6.97% --- ---
Klingelnberg N CHF 14.75 +0.34% -20.05% 2 stars 0 risk
Komax Hldg N CHF 255.00 +2.62% +2.53% 3 stars 0 risk
Kudelski P CHF 3.19 +2.90% -11.20% 2 stars 0 risk
Kuehne+Nagel Int N CHF 258.00 -0.46% -9.07% 1 stars 0 risk
Kuros Bioscienc N CHF 1.85 +0.00% -3.90% --- ---
Lalique Group N CHF 39.20 +8.89% -1.01% --- ---
LandisGyr Gr N CHF 52.40 -0.29% -15.14% 2 stars 0 risk
lastminute.com Br CHF 34.10 +0.44% -12.34% 2 stars -1 risk
LECLANCHE N CHF 0.48 -4.95% -21.31% --- ---
Lem Hldg N CHF 2'010.00 -1.23% -20.87% 1 stars 0 risk
Leonteq N CHF 59.50 -0.34% -10.54% 2 stars 0 risk
Liechten Landb N CHF 51.30 -1.16% +1.95% --- ---
Lindt & Spruengli N CHF 105'200.00 -0.19% -13.01% 0 stars 0 risk
Lindt&Spruengli PS CHF 9'800.00 -0.81% -21.55% 1 stars 0 risk
Logitech Intl N CHF 58.82 -1.51% -23.49% 2 stars 0 risk
Lonza Grp N CHF 547.40 -0.69% -27.73% 1 stars 0 risk
Luzerner KB N CHF 407.50 -0.12% +1.11% --- ---
MCH Group N CHF 7.38 -0.27% -18.00% --- ---
Medacta Group N CHF 106.80 -0.37% -24.79% 2 stars 0 risk
Medartis Hldg N CHF 94.50 +0.21% -27.42% 0 stars 1 risk
medmix N CHF 27.44 -17.55% -38.32% --- ---
Meier Tobl Grp N CHF 23.30 +2.64% +35.95% --- ---
Metall Zug N -B- CHF 2'050.00 +7.05% +1.02% 0 stars 0 risk
Meyer Burger N CHF 0.40 +3.06% -0.79% 2 stars 0 risk
Mikron Hldg N CHF 7.54 -2.58% +0.96% --- ---
mobilezone hldg N CHF 16.04 +1.52% +23.93% 2 stars 1 risk
Mobimo Hldg N CHF 259.50 +0.39% -11.08% 1 stars 0 risk
Molecular Partn N CHF 6.41 -7.10% -64.03% 1 stars -1 risk
Montana Aerosp N CHF 15.52 -0.39% -54.15% 2 stars -1 risk
Nestle N CHF 123.32 +0.64% -1.01% 2 stars 1 risk
Newron Pharma N CHF 1.35 -2.17% -16.67% --- ---
Novartis N CHF 87.53 +1.35% +13.61% 4 stars 1 risk
Novavest N CHF 47.10 +0.21% +1.29% --- ---
ObsEva N CHF 1.60 +9.60% -13.62% --- ---
OC Oerlikon N CHF 7.07 -2.35% -20.63% 3 stars 0 risk
ONE swiss bank N CHF 1.99 -5.24% -33.67% --- ---
Orascom Devl N CHF 8.50 +0.00% -21.00% --- ---
Orell Fuessli N CHF 87.00 +0.00% +0.53% --- ---
Orior N CHF 86.20 +1.06% -1.53% 3 stars 1 risk
Part Grp Hldg N CHF 1'011.00 -1.94% -33.16% 2 stars 0 risk
Peach Property N CHF 45.50 +2.13% -28.23% 0 stars 0 risk
Perfect Hldg N CHF 0.08 +21.39% +9.09% --- ---
Perrot Duval Hldg P CHF 93.50 --- -7.43% --- ---
Phoenix Mecano I CHF 383.00 -1.29% -5.55% 4 stars 1 risk
PIERER Mobility I CHF 75.80 +0.40% -19.36% --- ---
PLAZZA -A- N CHF 348.00 -0.57% +5.33% --- ---
poenina hldg N CHF 55.00 +1.85% +22.77% --- ---
PolyPeptide Grp N CHF 67.20 +1.51% -50.78% 1 stars 0 risk
Private Equity N CHF 80.00 +0.00% -16.67% --- ---
PSP Swiss Propert N CHF 122.50 +0.99% +11.11% 2 stars 1 risk
RELIEF THER Hlg N CHF 0.06 +4.17% -11.58% --- ---
Rieter Hldg N CHF 122.00 -4.24% -29.01% 3 stars 0 risk
Roche Hldg G CHF 322.40 +1.07% -12.69% 1 stars 1 risk
Romande Energie H N CHF 1'150.00 +0.00% -15.75% --- ---
Santhera Pharm Hl N CHF 1.29 +1.57% -3.01% --- ---
Schaffner Hldg N CHF 310.00 +0.00% +5.14% --- ---
Schindler Hldg N CHF 183.60 -0.86% -23.40% 2 stars 0 risk
Schindler Hldg PS I CHF 182.75 -0.76% -24.09% 2 stars 0 risk
Schlatter Ind N CHF 27.80 +0.72% +20.87% --- ---
Schweiter Technol I CHF 912.00 -1.08% -29.92% 2 stars -1 risk
Sensirion Hldg N CHF 105.80 -2.04% -20.69% 2 stars 0 risk
SF Urban Prop N CHF 100.00 +0.00% +2.42% --- ---
SFS Group N CHF 114.40 -1.04% -7.68% 2 stars 0 risk
SGS N CHF 2'443.00 -1.21% -17.38% 2 stars 0 risk
SHL Telemedicine Rg CHF 17.80 +0.00% -6.81% --- ---
Siegfried Hldg N CHF 626.00 +0.48% -29.62% 1 stars 0 risk
SIG Group N CHF 19.67 +0.10% -21.19% 0 stars 0 risk
Sika N CHF 259.70 -1.59% -31.06% 1 stars 0 risk
SKAN Group N CHF 49.00 -5.04% -44.47% --- ---
SNB N CHF 6'840.00 -1.72% +30.80% --- ---
SoftwONE Hldg N CHF 12.85 +0.86% -33.22% 2 stars -1 risk
Sonova Hldg N CHF 336.60 +0.75% -5.93% 2 stars 0 risk
Spexis N CHF 1.10 --- -34.13% --- ---
Spice Priv N USD 14.60 --- -7.01% --- ---
SPS N CHF 97.70 +1.88% +10.97% 3 stars 1 risk
St.Galler KB N CHF 447.00 +0.45% +6.59% 2 stars 1 risk
Stadler Rail N CHF 34.60 -1.82% -11.10% 3 stars 0 risk
Starrag Gr Hold N CHF 45.40 +0.44% -0.31% --- ---
Straumann Hldg N CHF 118.50 -0.42% -38.82% 0 stars 0 risk
Sulzer N CHF 72.00 -4.00% -15.98% 3 stars 0 risk
Sw Steel Hldg N CHF 0.25 -1.18% -26.93% 1 stars 0 risk
Swiss Life Hldg N CHF 543.00 -0.69% +1.40% 1 stars 0 risk
Swiss Re N CHF 81.50 -0.05% -3.31% 3 stars 0 risk
Swisscom N CHF 580.00 -0.10% +17.36% 2 stars 1 risk
Swissquote Grp Hl N CHF 118.80 -2.38% -39.72% 2 stars -1 risk
Talenthouse N CHF 0.21 -1.89% -72.63% --- ---
Tecan Grp N CHF 307.20 -0.97% -44.24% 1 stars 0 risk
TEMENOS N CHF 97.58 -3.05% -22.59% 3 stars 0 risk
The Swatch Grp I CHF 242.50 -2.61% -13.08% 2 stars -1 risk
The Swatch Grp N CHF 46.26 -2.65% -13.45% --- ---
Thurgauer KB PS CHF 112.50 +0.00% +5.63% --- ---
Titlisbahnen N CHF 45.90 -0.22% +2.00% --- ---
Tornos Hldg N CHF 6.02 -6.52% -8.79% 1 stars 0 risk
TX Group N CHF 125.00 -1.26% -16.08% --- ---
u-blox Hldg N CHF 82.50 +0.61% +17.10% 4 stars 0 risk
UBS Group N CHF 17.03 -1.16% +6.56% 3 stars 0 risk
V-ZUG Hldg N CHF 101.20 +1.20% -17.72% 1 stars 0 risk
Valartis Group N CHF 12.95 -0.38% -6.16% --- ---
Valiant Holding N CHF 97.70 +0.00% +7.01% 3 stars 1 risk
Valora Hldg N CHF 161.60 +1.64% +5.57% 3 stars 0 risk
Varia US Proper N CHF 50.20 +1.21% +3.38% --- ---
VAT Group N CHF 276.00 -2.13% -39.26% 1 stars -1 risk
VAUDOISE ASSURANC N CHF 425.00 -1.39% -0.43% --- ---
Vetropack Hldg N-A CHF 38.70 +1.18% -30.72% 1 stars 0 risk
Vifor Pharma N CHF 179.00 +0.45% +11.65% 3 stars 1 risk
Villars Hldg N CHF 780.00 --- +1.30% --- ---
Von Roll Hldg I CHF 0.95 +0.21% -11.21% --- ---
Vontobel Holding N CHF 69.00 -0.86% -9.99% 2 stars 0 risk
VP Bank -A- N CHF 91.60 -0.87% -0.15% 2 stars 0 risk
VZ Holding N CHF 71.70 -0.28% -25.22% 1 stars 0 risk
Walliser KB N CHF 112.50 +0.00% +14.86% --- ---
Warteck Invest N CHF 2'360.00 -0.42% -0.42% --- ---
WISeKey Int N -B- CHF 0.30 -0.66% -60.32% --- ---
Ypsomed Hldg N CHF 142.40 -0.28% -23.61% 3 stars 0 risk
Zehnder Grp -A- N CHF 69.30 -2.26% -23.80% 2 stars 0 risk
Zueblin Imm Hldg N CHF 26.80 +3.88% +0.00% --- ---
Zug Estates N -B- CHF 1'980.00 -0.50% +1.85% 3 stars 1 risk
Zuger KB N CHF 7'480.00 -0.27% +10.98% --- ---
Zur Rose Group N CHF 105.00 -9.95% -55.41% 2 stars -1 risk
Zurich Insur Gr N CHF 455.10 -0.76% +19.47% 3 stars 0 risk
Zwahlen et Mayr P CHF 189.00 --- +6.18% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen