SPI

+0.15%
+20.08
 Punkte
13'186.46
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2022 Chance Risiko
SPI CHF 13'186.46 +0.15% -19.81% --- ---
ABB N CHF 24.35 -2.06% -25.68% 3 stars 0 risk
Achiko N CHF 0.05 +3.60% -70.23% --- ---
Addex Therap N CHF 0.13 -7.46% -87.12% --- ---
Adecco Group N CHF 27.68 +0.99% -36.59% 2 stars 0 risk
Adval Tech Hldg N CHF 143.00 --- -10.50% --- ---
AEVIS VICT N CHF 18.20 -3.70% +29.85% --- ---
AIRESIS N CHF 0.56 +0.89% -20.98% --- ---
Alcon N CHF 59.06 +1.58% -26.64% 2 stars 0 risk
Allreal Hldg N CHF 140.40 +1.74% -28.08% 1 stars 0 risk
ALSO Holding N CHF 147.60 +0.27% -49.93% 1 stars 0 risk
Aluflexpack N CHF 17.38 -2.58% -27.58% 4 stars 0 risk
ams-OSRAM I CHF 6.33 +1.34% -61.86% 2 stars -1 risk
APG SGA N CHF 177.00 +5.36% -5.46% --- ---
Arbonia N CHF 11.58 +2.30% -42.83% 1 stars -1 risk
Arundel N CHF 0.61 -3.91% -74.38% --- ---
ARYZTA N CHF 0.94 -6.27% -18.05% 1 stars 0 risk
Ascom Hldg N CHF 5.93 -0.50% -48.50% 3 stars 0 risk
ASMALLWORLD N CHF 2.04 +1.49% -33.33% --- ---
Autoneum Hldg N CHF 83.10 +0.36% -50.46% 2 stars -1 risk
BACHEM HLDG N CHF 61.80 -1.59% -56.84% 2 stars 0 risk
Baloise Hldg N CHF 128.20 +1.18% -10.27% 1 stars 0 risk
Barry Callebaut N CHF 1'851.00 -0.96% -15.40% 2 stars 1 risk
Basilea Pharmaceu N CHF 41.10 +3.01% +0.44% 2 stars 0 risk
BB Biotech N CHF 52.80 +0.19% -27.58% 2 stars 0 risk
BC Jura N CHF 49.00 +0.00% -3.84% --- ---
BC Vaudoise N CHF 94.80 +1.17% +40.16% 3 stars 1 risk
BEKB N CHF 217.00 +0.93% +11.70% --- ---
BELIMO Hldg N CHF 364.00 -0.95% -36.14% 2 stars 0 risk
Bell Food Gr N CHF 221.50 +2.31% -22.15% 2 stars 1 risk
Bellevue Group N CHF 29.70 -2.14% -23.01% --- ---
BKW N CHF 123.40 +4.49% +6.42% 4 stars 1 risk
Blackstone Res N CHF 0.14 +0.71% -95.07% --- ---
BLKB CHF 916.00 -0.43% +4.61% --- ---
Bobst Grp N CHF 78.60 +0.00% +3.89% 4 stars 0 risk
Bossard Hldg N CHF 168.80 +0.00% -47.41% 1 stars 0 risk
Bque Cant Geneve N CHF 168.50 +0.00% +7.90% --- ---
Bucher Industries N CHF 322.20 +3.53% -26.67% 1 stars 0 risk
Burckhardt Compre N CHF 376.50 +1.48% -12.75% 1 stars 0 risk
Burkhalter Hldg N CHF 77.40 +3.75% +28.44% --- ---
BVZ Hldg N CHF 750.00 +0.00% +7.60% --- ---
Bystronic N-A CHF 529.00 -0.56% -55.68% 1 stars 0 risk
Calida Hldg N CHF 40.65 -0.37% -14.72% --- ---
Carlo Gavazzi I CHF 262.00 -2.96% -0.69% --- ---
Cembra Money Bk N CHF 70.25 -0.35% +11.49% 4 stars 1 risk
CI COM Pr P CHF 2.56 --- -5.19% --- ---
Cicor Technologie N CHF 44.00 -0.45% -14.06% --- ---
Cie Fin Traditi P CHF 104.00 -0.95% +4.78% --- ---
CieFinRichemont N CHF 96.16 +1.99% -27.47% 1 stars -1 risk
Clariant N CHF 16.32 +2.64% -12.19% 1 stars 0 risk
COLTENE HLDG N CHF 76.40 -0.78% -29.74% 2 stars 0 risk
Comet Hldg N CHF 148.60 +2.62% -55.19% 1 stars -1 risk
COSMO Pharm Rg CHF 46.95 +1.73% -28.43% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 70.00 -0.57% +17.12% 3 stars 1 risk
Crealogix Hldg N CHF 41.00 -2.38% -66.94% --- ---
CS Group N CHF 3.94 -0.93% -54.92% 1 stars -1 risk
Daetwyler Hldg I CHF 156.80 -1.13% -60.48% 1 stars -1 risk
DKSH Hldg N CHF 71.95 +0.21% -1.96% 3 stars 1 risk
dormakaba Hldg N CHF 335.00 -0.15% -44.49% 2 stars -1 risk
DOTTIKON ES HLDG N CHF 198.80 -0.20% -29.50% --- ---
Dufry N CHF 30.56 +0.63% -32.31% 1 stars -1 risk
Edisun Power Euro N CHF 117.00 -2.90% -7.74% --- ---
EFG Intl N CHF 7.82 -0.38% +18.41% 2 stars 0 risk
Elma Electronic N CHF 1'010.00 --- +43.63% --- ---
Emmi N CHF 766.00 -0.39% -27.84% 1 stars 0 risk
EMS-CHEM HLDG N CHF 638.00 +1.51% -35.74% 2 stars 0 risk
EPIC Suisse N CHF 61.10 -1.13% --- --- ---
Evolva Hldg N CHF 0.08 +3.38% -38.28% --- ---
Feintool Int N CHF 18.58 +1.53% -51.31% 1 stars -1 risk
Flughafen Zuerich N CHF 148.10 +0.82% -9.75% 2 stars 0 risk
Forbo Hldg N CHF 1'082.00 +0.93% -41.19% 1 stars 0 risk
Fundamenta Real N CHF 16.65 +3.42% -12.00% --- ---
Galenica N CHF 71.60 -0.21% +7.50% 2 stars 1 risk
GAM Hldg N CHF 0.90 -1.74% -33.53% --- ---
Geberit N CHF 429.90 +0.56% -41.00% 1 stars 0 risk
Georg Fischer N CHF 48.46 +1.81% -30.02% 2 stars 0 risk
Givaudan N CHF 2'990.00 -0.43% -36.50% 2 stars 0 risk
Glarner KB N CHF 25.40 -0.78% -3.59% --- ---
Graubuendner KB PS CHF 1'675.00 -1.47% +11.30% --- ---
Groupe Minoteries N CHF 326.00 +0.00% -17.90% --- ---
Gurit Hldg N CHF 74.20 +2.34% -52.31% 1 stars -1 risk
Helvetia Hldg N CHF 93.75 +0.91% -8.63% 2 stars 0 risk
HIAG Immo N CHF 86.60 +3.10% -6.34% 2 stars 1 risk
Highlight Ev&En I CHF 23.60 -4.84% -11.94% --- ---
HOCHDORF Hldg N CHF 23.50 -12.64% -45.98% --- ---
Holcim N CHF 41.24 +0.63% -7.05% 3 stars 0 risk
Huber + Suhner N CHF 79.40 +1.02% -6.65% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'200.00 -0.47% +2.24% --- ---
Idorsia N CHF 12.80 -0.47% -31.33% 1 stars 0 risk
Implenia N CHF 32.55 +2.68% +56.79% 4 stars 1 risk
ina invest hldg N CHF 19.50 -0.51% +4.28% --- ---
INFICON HLDG N CHF 668.00 +0.15% -49.04% 3 stars -1 risk
Interroll Hldg N CHF 1'868.00 -1.16% -54.00% 2 stars -1 risk
Intershop Hldg N CHF 625.00 +0.64% +6.14% --- ---
Investis Hldg N CHF 96.60 -0.41% -5.46% --- ---
IVF HARTMANN Hldg N CHF 105.50 +0.48% -12.75% --- ---
Julius Baer Grp N CHF 43.90 +0.92% -24.36% 2 stars 0 risk
Jungfraubahn Hldg N CHF 111.20 -5.28% -17.14% --- ---
Kardex Hldg N CHF 130.60 -1.21% -55.51% 2 stars -1 risk
KB Basel PS CHF 59.80 +0.67% +1.53% --- ---
Kinarus Th Hldg N CHF 0.01 -15.58% -83.12% --- ---
Klingelnberg N CHF 12.75 +0.00% -30.89% --- ---
Komax Hldg N CHF 229.50 -0.43% -7.72% 2 stars 0 risk
Kudelski P CHF 2.77 -2.12% -22.75% 3 stars 1 risk
Kuehne+Nagel Int N CHF 207.60 +2.77% -26.83% 0 stars 0 risk
Kuros Bioscienc N CHF 1.63 +5.16% -15.32% --- ---
Lalique Group N CHF 32.60 -2.40% -17.68% --- ---
LandisGyr Gr N CHF 55.50 +3.16% -6.42% 2 stars 0 risk
lastminute.com Br CHF 17.68 -1.23% -54.55% --- ---
LECLANCHE N CHF 0.60 -3.23% -1.64% --- ---
Lem Hldg N CHF 1'540.00 +1.85% -37.65% 2 stars -1 risk
Leonteq N CHF 47.60 +2.48% -28.43% 1 stars 0 risk
Liechten Landb N CHF 55.10 -0.72% +9.50% --- ---
Lindt & Spruengli N CHF 96'900.00 -1.52% -19.87% 1 stars 0 risk
Lindt&Spruengli PS CHF 9'440.00 -1.26% -24.43% 1 stars 0 risk
Logitech Intl N CHF 45.16 -1.72% -39.96% 3 stars 0 risk
Lonza Grp N CHF 490.80 +0.93% -35.20% 2 stars 0 risk
Luzerner KB N CHF 404.00 -0.37% +0.24% --- ---
MCH Group N CHF 4.73 +0.00% -46.52% --- ---
Medacta Group N CHF 82.10 -2.03% -41.89% 2 stars 0 risk
Medartis Hldg N CHF 69.30 +1.91% -46.77% 2 stars 0 risk
medmix N CHF 17.33 +0.35% -61.05% --- ---
Meier Tobl Grp N CHF 30.60 +1.32% +78.54% --- ---
Metall Zug N -B- CHF 1'785.00 -0.83% -12.04% 1 stars 1 risk
Meyer Burger N CHF 0.41 +2.38% -0.49% 2 stars 0 risk
Mikron Hldg N CHF 8.20 -0.49% +9.80% --- ---
mobilezone hldg N CHF 15.18 +1.88% +17.28% 2 stars 1 risk
Mobimo Hldg N CHF 218.00 +1.40% -25.30% 2 stars 0 risk
Molecular Partn N CHF 7.03 +7.33% -60.55% 2 stars -1 risk
Montana Aerosp N CHF 10.60 +2.51% -68.69% 1 stars -1 risk
Nestle N CHF 106.46 -0.58% -14.54% 2 stars 1 risk
Newron Pharma N CHF 1.21 -6.92% -25.31% --- ---
Novartis N CHF 75.98 +0.60% -1.38% 3 stars 1 risk
Novavest N CHF 42.00 +0.00% -6.39% --- ---
ObsEva N CHF 0.16 +11.98% -91.51% --- ---
OC Oerlikon N CHF 6.29 -0.87% -29.28% 2 stars 0 risk
ONE swiss bank N CHF 1.75 +14.38% -41.67% --- ---
Orascom Devl N CHF 8.20 +7.89% -23.79% --- ---
Orell Fuessli N CHF 81.40 -1.45% -5.94% --- ---
Orior N CHF 68.70 +0.29% -21.52% 1 stars 1 risk
Part Grp Hldg N CHF 820.00 +1.91% -44.02% 2 stars -1 risk
Peach Property N CHF 22.80 +0.88% -63.78% 1 stars -1 risk
Perrot Duval Hldg P CHF 90.00 --- -6.75% --- ---
Phoenix Mecano I CHF 300.00 -0.99% -22.99% 2 stars 1 risk
PIERER Mobility I CHF 52.90 -3.47% -43.72% --- ---
PLAZZA -A- N CHF 322.00 -0.31% -2.54% --- ---
PolyPeptide Grp N CHF 28.78 -0.76% -78.92% 1 stars -1 risk
Private Equity N CHF 76.80 -0.26% -18.07% --- ---
PSP Swiss Propert N CHF 99.80 +0.81% -9.48% 1 stars 1 risk
RELIEF THER Hlg N CHF 0.03 +8.15% -53.05% --- ---
Rieter Hldg N CHF 85.00 +0.95% -50.54% 1 stars 0 risk
Roche Hldg G CHF 322.10 -0.42% -12.77% 2 stars 1 risk
Roche Hldg I CHF 386.20 -0.41% -3.24% --- ---
Romande Energie H N CHF 1'115.00 -0.45% -15.58% --- ---
Santhera Pharm Hl N CHF 0.68 -2.30% -48.87% --- ---
Schaffner Hldg N CHF 265.00 -1.12% -10.12% --- ---
Schindler Hldg N CHF 150.00 +0.00% -37.41% 1 stars 0 risk
Schindler Hldg PS I CHF 155.25 +0.39% -35.52% 1 stars 0 risk
Schlatter Ind N CHF 23.00 -4.17% +0.00% --- ---
Schweiter Technol I CHF 750.00 +2.18% -42.37% 1 stars -1 risk
Sensirion Hldg N CHF 82.50 +1.73% -38.16% 0 stars -1 risk
SF Urban Prop N CHF 88.00 -1.12% -9.87% --- ---
SFS Group N CHF 86.00 +0.94% -30.60% 3 stars 0 risk
SGS N CHF 2'130.00 +0.24% -27.96% 3 stars 0 risk
SHL Telemedicine Rg CHF 15.75 -2.78% -17.54% --- ---
Siegfried Hldg N CHF 725.00 -1.36% -18.07% 3 stars 0 risk
SIG Group N CHF 19.91 -1.34% -20.22% 1 stars 0 risk
Sika N CHF 202.00 +0.65% -46.38% 1 stars 0 risk
SKAN Group N CHF 58.20 +0.69% -34.05% --- ---
SNB N CHF 4'800.00 -1.64% -8.21% --- ---
SoftwONE Hldg N CHF 10.95 +0.83% -43.10% 1 stars -1 risk
Sonova Hldg N CHF 219.80 -0.09% -37.61% 1 stars 0 risk
Spexis N CHF 0.50 -5.66% -70.06% --- ---
SPS N CHF 79.80 +1.01% -7.72% 1 stars 1 risk
St.Galler KB N CHF 452.00 -0.11% +7.78% 4 stars 1 risk
Stadler Rail N CHF 26.72 -2.20% -31.35% 1 stars 0 risk
Starrag Gr Hold N CHF 41.80 -0.95% -8.21% --- ---
Straumann Hldg N CHF 90.64 -1.31% -53.21% 1 stars 0 risk
Sulzer N CHF 57.50 +0.44% -32.90% 3 stars 0 risk
Sw Steel Hldg N CHF 0.22 -0.91% -36.54% --- ---
Swiss Life Hldg N CHF 443.20 +1.07% -17.24% 2 stars 0 risk
Swiss Re N CHF 73.18 +0.03% -13.18% 3 stars 0 risk
Swisscom N CHF 473.10 +2.07% -4.27% 1 stars 1 risk
Swissquote Grp Hl N CHF 103.70 -0.38% -47.38% 2 stars -1 risk
Talenthouse N CHF 0.15 +22.50% -80.66% --- ---
Tecan Grp N CHF 341.80 -0.35% -37.96% 1 stars 0 risk
TEMENOS N CHF 65.96 -2.19% -47.12% 2 stars 0 risk
The Swatch Grp I CHF 226.70 +0.98% -16.72% 3 stars 0 risk
The Swatch Grp N CHF 42.20 +1.05% -18.97% --- ---
Thurgauer KB PS CHF 116.50 -1.27% +12.55% --- ---
Titlisbahnen N CHF 42.00 -1.87% -6.67% --- ---
Tornos Hldg N CHF 5.00 -1.57% -20.74% --- ---
TX Group N CHF 129.60 +7.46% -12.99% --- ---
u-blox Hldg N CHF 120.20 -0.33% +72.98% 2 stars 1 risk
UBS Group N CHF 14.68 +1.42% -8.14% 3 stars 0 risk
V-ZUG Hldg N CHF 75.70 +1.88% -38.46% 2 stars 0 risk
Valartis Group N CHF 15.20 -5.00% +10.14% --- ---
Valiant Holding N CHF 93.70 -0.32% +8.32% 4 stars 1 risk
Varia US Proper N CHF 44.90 -0.88% -9.59% --- ---
VAT Group N CHF 208.80 +2.45% -53.12% 2 stars -1 risk
VAUDOISE ASSURANC N CHF 394.00 +0.25% -7.69% --- ---
Vetropack Hldg N-A CHF 29.55 +0.68% -47.10% 2 stars -1 risk
Villars Hldg N CHF 740.00 --- -3.90% --- ---
Von Roll Hldg I CHF 0.76 +0.53% -28.79% --- ---
Vontobel Holding N CHF 54.20 +1.50% -29.29% 2 stars 0 risk
VP Bank -A- N CHF 87.80 -0.90% -4.30% 2 stars 1 risk
VZ Holding N CHF 69.00 -0.72% -28.04% 2 stars 0 risk
Walliser KB N CHF 109.50 -1.35% +11.80% --- ---
Warteck Invest N CHF 2'150.00 -0.46% -6.53% --- ---
WISeKey Int N -B- CHF 0.17 +3.70% -77.78% --- ---
Xlife Sciences N CHF 33.30 +2.78% --- --- ---
Ypsomed Hldg N CHF 144.80 -2.29% -20.26% 4 stars 0 risk
Zehnder Grp -A- N CHF 52.60 +4.37% -42.16% 2 stars 0 risk
Zueblin Imm Hldg N CHF 23.60 +0.00% -8.45% --- ---
Zug Estates N -B- CHF 1'670.00 -1.76% -14.10% 0 stars 1 risk
Zuger KB N CHF 7'080.00 -0.56% +8.23% --- ---
Zur Rose Group N CHF 29.32 -0.74% -87.55% 1 stars -1 risk
Zurich Insur Gr N CHF 399.40 +1.11% +4.84% 2 stars 0 risk
Zwahlen et Mayr P CHF 165.00 -2.37% -7.30% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen