SPI

+0.13%
+18.87
 Punkte
14'552.26
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2023 Chance Risiko
SPI CHF 14'552.26 +0.13% +5.95% --- ---
ABB N CHF 31.93 +0.31% +13.79% 3 stars 0 risk
Accelleron Ind N CHF 21.58 +0.61% +12.72% 4 stars 0 risk
Achiko N CHF 0.05 +1.66% +2.08% --- ---
Addex Therap N CHF 0.19 +12.94% +90.85% --- ---
Adecco Group N CHF 34.10 +0.89% +11.95% 4 stars -1 risk
Adval Tech Hldg N CHF 140.00 --- +0.00% --- ---
AEVIS VICT N CHF 18.90 +1.61% +8.00% --- ---
AIRESIS N CHF 0.56 +0.00% -13.85% --- ---
Alcon N CHF 68.56 -0.15% +8.52% 2 stars 0 risk
Allreal Hldg N CHF 158.80 +0.25% +5.59% 4 stars 0 risk
ALSO Holding N CHF 187.40 +1.19% +10.76% 4 stars 0 risk
Aluflexpack N CHF 18.90 +5.47% +7.02% 3 stars 0 risk
ams-OSRAM I CHF 9.11 +0.60% +34.99% 3 stars -1 risk
APG SGA N CHF 182.00 +1.68% +13.40% --- ---
Arbonia N CHF 13.14 -0.76% +1.70% 2 stars -1 risk
Arundel N CHF 0.38 -2.56% +7.95% --- ---
ARYZTA N CHF 1.27 +0.16% +15.53% 3 stars 0 risk
Ascom Hldg N CHF 8.13 +0.62% +9.42% 3 stars -1 risk
ASMALLWORLD N CHF 2.28 --- +16.92% --- ---
Autoneum Hldg N CHF 123.80 +2.65% +21.37% 3 stars -1 risk
BACHEM HLDG N CHF 82.95 +0.73% +3.88% 1 stars 0 risk
Baloise Hldg N CHF 150.90 -0.40% +5.75% 3 stars 0 risk
Barry Callebaut N CHF 1'893.00 +0.00% +5.06% 2 stars 1 risk
Basilea Pharmaceu N CHF 50.80 -1.74% +10.92% 3 stars 0 risk
BB Biotech N CHF 59.70 +0.67% +8.15% 3 stars 0 risk
BC Jura N CHF 53.00 --- -2.75% --- ---
BC Vaudoise N CHF 86.85 -1.36% -2.14% 1 stars 1 risk
BEKB N CHF 232.00 +0.65% +4.27% --- ---
BELIMO Hldg N CHF 479.00 +1.05% +8.86% 3 stars 0 risk
Bell Food Gr N CHF 239.50 -0.83% +0.63% 2 stars 1 risk
Bellevue Group N CHF 38.10 +0.00% +1.87% --- ---
BKW N CHF 132.10 -0.68% +4.43% 2 stars 1 risk
BLKB CHF 922.00 +0.88% +1.32% --- ---
Bossard Hldg N CHF 239.50 +2.57% +19.87% 3 stars 0 risk
Bque Cant Geneve N CHF 185.00 +0.00% +3.06% --- ---
Bucher Industries N CHF 417.80 +2.25% +8.01% 3 stars 0 risk
Burckhardt Compre N CHF 571.00 +0.71% +3.63% 3 stars 0 risk
Burkhalter Hldg N CHF 84.60 -1.63% +10.44% --- ---
BVZ Hldg N CHF 740.00 -0.67% +1.37% --- ---
Bystronic N-A CHF 691.00 +0.44% +7.80% 4 stars 0 risk
Calida Hldg N CHF 43.05 -2.16% -8.89% --- ---
Carlo Gavazzi I CHF 319.00 +1.92% +5.98% --- ---
Cembra Money Bk N CHF 81.75 +0.93% +6.31% 3 stars 1 risk
CI COM Pr P CHF 2.48 --- -0.80% --- ---
Cicor Technologie N CHF 47.90 +0.00% +11.66% --- ---
Cie Fin Traditi P CHF 106.00 +0.00% +1.44% --- ---
CieFinRichemont N CHF 142.40 +1.06% +18.77% 4 stars -1 risk
Clariant N CHF 15.67 -0.89% +6.96% 1 stars 0 risk
COLTENE HLDG N CHF 76.70 +3.23% +0.66% 1 stars 0 risk
Comet Hldg N CHF 216.50 -0.46% +10.57% 4 stars -1 risk
COSMO Pharm Rg CHF 65.50 -1.50% +7.03% 3 stars 0 risk
CPH Chem&Pap H N-A- CHF 86.00 -0.69% +10.26% 3 stars 1 risk
Crealogix Hldg N CHF 63.00 +4.13% +40.00% --- ---
CS Group N CHF 3.21 +1.20% +16.14% 3 stars -1 risk
Daetwyler Hldg I CHF 195.00 +0.62% +5.98% 4 stars -1 risk
DKSH Hldg N CHF 76.35 +0.53% +8.76% 3 stars 1 risk
dormakaba Hldg N CHF 385.00 +0.79% +13.74% 3 stars 0 risk
DOTTIKON ES HLDG N CHF 275.50 +0.18% +9.76% --- ---
Dufry N CHF 42.21 +0.62% +9.61% 4 stars -1 risk
Edisun Power Euro N CHF 117.50 +0.00% +0.43% --- ---
EFG Intl N CHF 8.22 -1.20% -6.91% 2 stars 1 risk
Elma Electronic N CHF 1'000.00 --- +0.00% --- ---
Emmi N CHF 854.00 +0.95% +9.07% 2 stars 0 risk
EMS-CHEM HLDG N CHF 679.50 -0.07% +8.55% 4 stars 0 risk
EPIC Suisse N CHF 64.00 -0.16% +0.79% --- ---
Evolva Hldg N CHF 0.09 +0.43% +13.41% --- ---
Feintool Int N CHF 20.90 +1.95% +3.72% 3 stars -1 risk
Flughafen Zuerich N CHF 169.90 +0.06% +18.73% 3 stars 0 risk
Forbo Hldg N CHF 1'198.00 +1.53% +10.11% 3 stars 0 risk
Fundamenta Real N CHF 16.65 +0.30% +3.42% --- ---
Galenica N CHF 72.40 -0.82% -4.17% 3 stars 1 risk
GAM Hldg N CHF 0.93 +0.65% -1.49% --- ---
Geberit N CHF 522.20 +2.59% +19.91% 3 stars 0 risk
Georg Fischer N CHF 63.40 +1.93% +12.01% 3 stars -1 risk
Givaudan N CHF 2'959.00 -0.80% +4.45% 2 stars 0 risk
Glarner KB N CHF 26.00 +0.78% +4.84% --- ---
Graubuendner KB PS CHF 1'760.00 +1.44% +3.83% --- ---
Groupe Minoteries N CHF 286.00 +0.70% -2.72% --- ---
Gurit Hldg N CHF 100.00 -3.85% +11.11% 4 stars -1 risk
Helvetia Hldg N CHF 115.70 -0.86% +7.33% 4 stars 0 risk
HIAG Immo N CHF 84.00 +0.48% +2.44% 1 stars 1 risk
Highlight Ev&En I CHF 17.00 --- -8.11% --- ---
HOCHDORF Hldg N CHF 22.50 +0.00% +6.13% --- ---
Holcim N CHF 54.34 +2.14% +13.49% 4 stars 0 risk
Huber + Suhner N CHF 90.60 +0.00% +4.98% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'280.00 +0.47% +4.39% --- ---
Idorsia N CHF 17.61 -0.06% +31.22% 2 stars 0 risk
Implenia N CHF 39.30 +0.64% +3.29% 1 stars 1 risk
ina invest hldg N CHF 19.75 +0.00% +0.25% --- ---
INFICON HLDG N CHF 957.00 +0.21% +18.29% 3 stars -1 risk
Interroll Hldg N CHF 2'620.00 +0.96% +11.49% 3 stars -1 risk
Intershop Hldg N CHF 622.00 +0.81% +3.15% --- ---
Investis Hldg N CHF 99.60 -0.20% -1.87% --- ---
IVF HARTMANN Hldg N CHF 118.00 +1.72% -1.26% --- ---
Julius Baer Grp N CHF 59.86 +0.50% +11.14% 3 stars -1 risk
Jungfraubahn Hldg N CHF 133.80 +0.90% +7.90% --- ---
Kardex Hldg N CHF 174.60 +1.16% +14.87% 4 stars -1 risk
KB Basel PS CHF 65.20 +0.93% +6.19% --- ---
Kinarus Th Hldg N CHF 0.02 +3.80% +43.86% --- ---
Klingelnberg N CHF 15.75 +0.00% +5.00% --- ---
Komax Hldg N CHF 299.00 +3.10% +16.12% 4 stars 0 risk
Kudelski P CHF 2.46 -0.81% +3.59% 2 stars 0 risk
Kuehne+Nagel Int N CHF 217.30 -0.32% +0.98% 1 stars 0 risk
Kuros Bioscienc N CHF 1.62 +4.52% +10.20% --- ---
Lalique Group N CHF 33.60 -0.59% +5.00% --- ---
LandisGyr Gr N CHF 65.70 +0.31% +0.69% 3 stars 0 risk
lastminute.com Br CHF 25.00 +0.00% +23.15% --- ---
LECLANCHE N CHF 0.59 +3.15% +15.91% --- ---
Lem Hldg N CHF 1'970.00 -2.23% +9.81% 3 stars -1 risk
Leonteq N CHF 51.50 +0.00% +17.85% 2 stars -1 risk
Liechten Landb N CHF 59.40 +1.37% +6.45% --- ---
Lindt & Spruengli N CHF 102'400.00 +0.89% +7.79% 3 stars 0 risk
Lindt&Spruengli PS CHF 10'120.00 +0.40% +7.32% 2 stars 0 risk
Logitech Intl N CHF 54.42 +1.64% -4.63% 1 stars 0 risk
Lonza Grp N CHF 531.20 +0.04% +17.24% 3 stars 0 risk
Luzerner KB N CHF 425.50 -0.12% +2.90% --- ---
MCH Group N CHF 4.99 +0.81% +8.48% --- ---
Medacta Group N CHF 99.30 -0.90% -3.59% 2 stars 0 risk
Medartis Hldg N CHF 76.90 -1.41% -6.22% 2 stars 0 risk
medmix N CHF 18.39 +2.68% +4.49% 3 stars -1 risk
Meier Tobl Grp N CHF 43.30 -2.48% +5.61% --- ---
Metall Zug N -B- CHF 2'020.00 +0.00% +4.94% 3 stars 1 risk
Meyer Burger N CHF 0.62 +4.76% +15.03% 4 stars 0 risk
Mikron Hldg N CHF 10.15 +1.70% +15.34% --- ---
mobilezone hldg N CHF 16.54 -2.82% +7.96% 3 stars 0 risk
Mobimo Hldg N CHF 240.00 +0.21% +1.69% 2 stars 0 risk
Molecular Partn N CHF 6.06 -0.98% -1.62% 2 stars -1 risk
Montana Aerosp N CHF 17.84 +0.45% +24.41% 4 stars -1 risk
Nestle N CHF 109.54 -0.24% +2.24% 2 stars 1 risk
Newron Pharma N CHF 3.12 +0.65% +101.29% --- ---
Novartis N CHF 82.58 -0.12% -1.21% 3 stars 1 risk
Novavest N CHF 40.80 +0.00% +0.00% --- ---
ObsEva N CHF 0.19 +6.10% +40.57% --- ---
OC Oerlikon N CHF 6.32 +0.16% +4.29% 3 stars 0 risk
ONE swiss bank N CHF 1.35 -2.17% -6.90% --- ---
Orascom Devl N CHF 7.56 -0.53% +2.16% --- ---
Orell Fuessli N CHF 81.60 +2.00% -0.49% --- ---
Orior N CHF 77.10 +0.26% +5.18% 4 stars 1 risk
Part Grp Hldg N CHF 877.20 +0.39% +7.39% 3 stars -1 risk
Peach Property N CHF 20.90 +2.20% +27.44% 3 stars -1 risk
Perrot Duval Hldg P CHF 80.00 -2.44% -2.44% --- ---
Phoenix Mecano I CHF 344.00 -0.86% +4.56% 2 stars 1 risk
PIERER Mobility I CHF 80.00 +0.00% +19.23% --- ---
PLAZZA -A- N CHF 313.00 +0.00% +0.97% --- ---
PolyPeptide Grp N CHF 28.50 -0.42% +12.56% 2 stars -1 risk
Private Equity N CHF 71.80 +0.56% +1.13% --- ---
PSP Swiss Propert N CHF 115.50 +0.17% +6.45% 3 stars 1 risk
RELIEF THER Hlg N CHF 0.03 -1.01% -2.33% --- ---
Rieter Hldg N CHF 106.20 +1.53% +1.14% 4 stars -1 risk
Roche Hldg G CHF 289.35 +0.12% -0.40% 2 stars 1 risk
Roche Hldg I CHF 342.20 -0.23% -4.52% --- ---
Romande Energie H N CHF 1'185.00 +0.00% +6.28% --- ---
Santhera Pharm Hl N CHF 0.87 -3.00% -36.74% --- ---
Schaffner Hldg N CHF 294.00 +0.34% +3.09% --- ---
Schindler Hldg N CHF 188.40 +0.00% +12.95% 3 stars 0 risk
Schindler Hldg PS I CHF 198.95 -0.20% +14.40% 4 stars 0 risk
Schlatter Ind N CHF 25.40 --- +1.60% --- ---
Schweiter Technol I CHF 821.00 +1.23% +11.55% 4 stars 0 risk
Sensirion Hldg N CHF 109.00 +0.74% +11.22% 3 stars -1 risk
SF Urban Prop N CHF 92.00 +1.10% +3.37% --- ---
SFS Group N CHF 106.40 +1.53% +21.60% 2 stars 0 risk
SGS N CHF 2'238.00 -2.91% +4.09% 4 stars 0 risk
SHL Telemedicine Rg CHF 13.50 +1.89% -8.78% --- ---
Siegfried Hldg N CHF 689.50 +0.66% +12.39% 2 stars 0 risk
SIG Group N CHF 22.64 +1.16% +12.08% 4 stars 0 risk
Sika N CHF 262.60 +0.34% +18.45% 3 stars -1 risk
SKAN Group N CHF 70.10 +1.45% +11.27% --- ---
SNB N CHF 4'720.00 +1.51% -1.46% --- ---
SoftwONE Hldg N CHF 15.18 +1.00% +15.79% 4 stars -1 risk
Sonova Hldg N CHF 235.00 +1.69% +7.16% 4 stars 0 risk
Spexis N CHF 0.40 -0.50% -2.44% --- ---
SPS N CHF 82.65 -0.42% +3.12% 2 stars 1 risk
St.Galler KB N CHF 500.00 +0.10% +3.95% 3 stars 1 risk
Stadler Rail N CHF 36.52 +1.00% +11.34% 3 stars 0 risk
Starrag Gr Hold N CHF 52.00 +10.64% +1.96% --- ---
Straumann Hldg N CHF 124.55 -1.03% +17.95% 3 stars -1 risk
Sulzer N CHF 77.55 -0.70% +7.71% 4 stars 0 risk
Sw Steel Hldg N CHF 0.20 -1.41% -5.70% --- ---
Swiss Life Hldg N CHF 548.40 +0.15% +15.02% 4 stars 0 risk
Swiss Re N CHF 95.02 -1.04% +9.88% 4 stars 0 risk
Swisscom N CHF 534.20 -0.04% +5.45% 4 stars 1 risk
Swissquote Grp Hl N CHF 168.90 +2.93% +26.52% 4 stars -1 risk
Talenthouse N CHF 0.05 +0.00% +0.00% --- ---
Tecan Grp N CHF 396.20 +0.30% -3.93% 1 stars 0 risk
TEMENOS N CHF 65.28 +3.06% +28.66% 4 stars -1 risk
The Swatch Grp I CHF 331.60 +1.66% +26.08% 4 stars 0 risk
The Swatch Grp N CHF 60.20 +1.43% +25.31% --- ---
Thurgauer KB PS CHF 118.00 +0.00% -0.84% --- ---
Titlisbahnen N CHF 48.40 +0.83% +18.63% --- ---
Tornos Hldg N CHF 5.64 -1.05% -1.40% --- ---
TX Group N CHF 147.60 -0.54% -0.27% --- ---
u-blox Hldg N CHF 111.40 -0.71% +1.09% 0 stars 0 risk
UBS Group N CHF 19.76 -0.15% +14.85% 4 stars 0 risk
V-ZUG Hldg N CHF 92.10 +1.99% +1.21% 2 stars 0 risk
Valartis Group N CHF 18.00 +4.35% +0.00% --- ---
Valiant Holding N CHF 104.60 +0.00% +4.60% 2 stars 1 risk
Varia US Proper N CHF 47.40 -1.25% +2.82% --- ---
VAT Group N CHF 288.40 +0.42% +14.08% 2 stars -1 risk
VAUDOISE ASSURANC N CHF 443.00 +0.45% +4.73% --- ---
Vetropack Hldg N-A CHF 41.85 +0.97% +15.93% 3 stars -1 risk
Villars Hldg N CHF 765.00 +2.68% -1.92% --- ---
Von Roll Hldg I CHF 0.90 -0.22% +4.42% --- ---
Vontobel Holding N CHF 67.60 +0.75% +10.28% 4 stars 0 risk
VP Bank -A- N CHF 99.80 +0.00% +13.67% 3 stars 1 risk
VZ Holding N CHF 73.80 -0.27% +2.79% 3 stars 0 risk
Walliser KB N CHF 106.50 +1.91% +2.40% --- ---
Warteck Invest N CHF 2'260.00 +0.44% -0.44% --- ---
WISeKey Int N -B- CHF 0.21 -0.46% +28.59% --- ---
Xlife Sciences N CHF 34.00 +0.00% +14.48% --- ---
Ypsomed Hldg N CHF 193.20 +0.42% +14.45% 4 stars 0 risk
Zehnder Grp -A- N CHF 67.90 +3.35% +21.68% 3 stars 0 risk
Zueblin Imm Hldg N CHF 26.80 +0.00% +6.35% --- ---
Zug Estates N -B- CHF 1'790.00 +0.85% +1.13% 2 stars 1 risk
Zuger KB N CHF 7'360.00 +1.10% +1.66% --- ---
Zur Rose Group N CHF 33.90 +1.56% +32.63% 3 stars -1 risk
Zurich Insur Gr N CHF 452.20 -0.31% +2.24% 2 stars 0 risk
Zwahlen et Mayr P CHF 153.00 --- -10.00% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen