SPI

+1.06%
+158.42
 Punkte
15'066.43
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2023 Chance Risiko
SPI CHF 15'066.43 +1.06% +9.69% --- ---
Accelleron Ind N CHF 22.26 +0.63% +20.05% 3 stars 0 risk
Achiko N CHF 0.01 +11.54% -87.92% --- ---
Addex Therap N CHF 0.13 -1.56% +25.25% --- ---
Adecco Group N CHF 28.19 +0.43% -0.01% 1 stars -1 risk
Adval Tech Hldg N CHF 129.00 --- -7.86% --- ---
AEVIS VICT N CHF 18.70 +0.27% +6.86% --- ---
AIRESIS N CHF 0.56 -0.89% -14.62% --- ---
Alcon N CHF 71.68 +1.13% +13.82% 2 stars 0 risk
Allreal Hldg N CHF 150.00 +0.94% +4.21% 2 stars 0 risk
ALSO Holding N CHF 187.40 +1.63% +13.54% 3 stars 0 risk
Aluflexpack N CHF 17.34 -0.34% -1.81% 2 stars 0 risk
ams-OSRAM I CHF 6.63 +3.11% -1.84% 3 stars -1 risk
APG SGA N CHF 186.00 -1.33% +22.74% --- ---
ARYZTA N CHF 1.51 +0.53% +37.51% 2 stars 1 risk
Ascom Hldg N CHF 9.41 +0.75% +29.56% 3 stars 0 risk
ASMALLWORLD N CHF 1.75 +9.38% -10.26% --- ---
Autoneum Hldg N CHF 142.40 +2.45% +39.61% 4 stars -1 risk
BACHEM HLDG N CHF 93.50 +2.52% +18.04% 2 stars 0 risk
Baloise Hldg N CHF 141.60 +1.58% +4.52% 1 stars 0 risk
Barry Callebaut N CHF 1'897.00 +0.42% +5.29% 3 stars 1 risk
Basilea Pharmaceu N CHF 47.15 +2.28% +2.95% 3 stars 0 risk
BB Biotech N CHF 42.15 +0.12% -19.20% 1 stars 0 risk
BC Jura N CHF 54.00 +0.00% +2.37% --- ---
BC Vaudoise N CHF 89.85 +1.58% +5.67% 2 stars 1 risk
BELIMO Hldg N CHF 423.00 +1.63% -1.97% 0 stars 0 risk
Bell Food Gr N CHF 275.50 +2.80% +18.68% 1 stars 1 risk
Bellevue Group N CHF 29.30 +0.86% -17.27% --- ---
BKW N CHF 162.00 +0.87% +31.24% 2 stars 1 risk
BLKB CHF 906.00 +0.22% +3.44% --- ---
Bossard Hldg N CHF 214.50 +1.66% +9.91% 1 stars 0 risk
Bque Cant Geneve N CHF 199.50 -0.25% +14.13% --- ---
Bucher Industries N CHF 390.40 +2.47% +4.20% 1 stars 0 risk
Burckhardt Compre N CHF 554.00 +2.03% +0.54% 3 stars 0 risk
Burkhalter Hldg N CHF 92.30 +2.33% +26.00% --- ---
BVZ Hldg N CHF 865.00 -1.14% +20.63% --- ---
Bystronic N-A CHF 633.00 -0.16% +0.58% 1 stars 0 risk
Calida Hldg N CHF 40.05 -0.99% -12.89% --- ---
Carlo Gavazzi I CHF 362.00 +2.55% +20.27% --- ---
Cembra Money Bk N CHF 68.30 +0.52% -6.34% 1 stars 1 risk
Cicor Technologie N CHF 44.00 +1.85% +2.56% --- ---
Cie Fin Traditi P CHF 122.00 +1.67% +16.75% --- ---
CieFinRichemont N CHF 149.70 +2.08% +24.85% 3 stars 0 risk
Clariant N CHF 13.42 +0.30% -8.40% 1 stars 0 risk
COLTENE HLDG N CHF 72.70 +0.69% -0.45% 1 stars 1 risk
COSMO Pharm Rg CHF 50.10 +0.40% -18.14% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 91.00 +1.11% +23.09% 2 stars 1 risk
Crealogix Hldg N CHF 51.50 +0.98% +14.44% --- ---
CS Group N CHF 0.79 +0.97% -71.35% 2 stars -1 risk
Daetwyler Hldg I CHF 226.50 -0.44% +25.24% 3 stars 0 risk
DKSH Hldg N CHF 67.00 +0.45% -1.66% 1 stars 0 risk
DocMorris N CHF 30.68 +0.00% +20.03% 0 stars -1 risk
dormakaba Hldg N CHF 422.00 +1.56% +24.67% 4 stars 0 risk
DOTTIKON ES HLDG N CHF 247.50 +3.77% -1.39% --- ---
Dufry N CHF 41.69 +0.97% +8.26% 3 stars 0 risk
Edisun Power Euro N CHF 117.00 +0.43% +1.35% --- ---
EFG Intl N CHF 9.07 +0.78% +8.03% 3 stars 1 risk
Elma Electronic N CHF 1'020.00 --- +2.20% --- ---
Emmi N CHF 939.00 +1.62% +19.92% 1 stars 1 risk
EMS-CHEM HLDG N CHF 707.00 +1.36% +12.94% 0 stars 0 risk
EPIC Suisse N CHF 63.60 +0.32% +4.97% --- ---
Evolva Hldg N CHF 13.50 -5.26% -34.15% --- ---
Feintool Int N CHF 22.85 +0.44% +15.17% 4 stars 0 risk
Flughafen Zuerich N CHF 172.90 +2.37% +23.30% 3 stars 0 risk
Forbo Hldg N CHF 1'336.00 +1.52% +24.97% 3 stars 0 risk
Galenica N CHF 72.25 +1.12% -1.64% 1 stars 1 risk
GAM Hldg N CHF 0.56 -2.28% -40.64% --- ---
Geberit N CHF 491.30 +1.19% +15.72% 2 stars 0 risk
Georg Fischer N CHF 62.80 +2.87% +13.08% 1 stars 0 risk
Givaudan N CHF 3'051.00 +1.33% +10.20% 2 stars 0 risk
Glarner KB N CHF 25.30 -2.32% +6.38% --- ---
Graubuendner KB PS CHF 1'690.00 +0.30% +2.18% --- ---
Groupe Minoteries N CHF 310.00 +3.33% +10.80% --- ---
Gurit Hldg N CHF 87.90 +1.97% -2.33% 4 stars -1 risk
Helvetia Hldg N CHF 127.10 +1.03% +23.49% 2 stars 0 risk
HIAG Immo N CHF 79.20 -1.49% +0.08% 3 stars 1 risk
HOCHDORF Hldg N CHF 19.90 -0.50% -6.13% --- ---
Huber + Suhner N CHF 73.70 +1.80% -12.26% 1 stars 0 risk
Idorsia N CHF 7.80 -2.44% -41.84% 1 stars -1 risk
Implenia N CHF 46.70 +1.52% +24.13% 4 stars 1 risk
ina invest hldg N CHF 18.00 +0.00% -8.63% --- ---
INFICON HLDG N CHF 1'016.00 +6.39% +27.96% 1 stars 0 risk
Interroll Hldg N CHF 2'935.00 +0.69% +26.16% 0 stars 0 risk
Intershop Hldg N CHF 606.00 +0.17% +8.65% --- ---
Investis Hldg N CHF 98.00 +0.00% -1.01% --- ---
IVF HARTMANN Hldg N CHF 112.00 -2.61% -4.23% --- ---
Julius Baer Grp N CHF 56.76 +0.39% +9.81% 1 stars 0 risk
Jungfraubahn Hldg N CHF 148.20 -0.94% +22.40% --- ---
Kardex Hldg N CHF 191.80 +1.80% +28.38% 2 stars -1 risk
KB Basel PS CHF 62.40 +0.00% +6.48% --- ---
Kinarus Th Hldg N CHF 0.01 -1.67% +3.51% --- ---
Klingelnberg N CHF 18.40 -0.81% +22.67% --- ---
Komax Hldg N CHF 238.50 +1.27% -5.20% 2 stars 0 risk
Kudelski P CHF 1.86 +0.27% -21.31% 4 stars 0 risk
Kuehne+Nagel Int N CHF 261.70 +2.47% +28.17% 3 stars 0 risk
Kuros Bioscienc N CHF 1.35 +3.85% -8.16% --- ---
Lalique Group N CHF 36.60 +2.23% +14.38% --- ---
LandisGyr Gr N CHF 80.60 +0.12% +23.52% 3 stars 0 risk
lastminute.com Br CHF 25.30 -0.39% +24.63% --- ---
LECLANCHE N CHF 0.58 +1.40% +13.56% --- ---
Lem Hldg N CHF 1'950.00 -0.51% +8.70% 1 stars -1 risk
Leonteq N CHF 46.50 +1.09% +15.46% 3 stars -1 risk
Liechten Landb N CHF 59.30 -1.50% +10.63% --- ---
Lindt & Spruengli N CHF 109'200.00 +0.92% +16.29% 1 stars 0 risk
Lindt&Spruengli PS CHF 10'890.00 +0.65% +16.84% 1 stars 0 risk
Lonza Grp N CHF 572.00 +1.24% +27.01% 3 stars 0 risk
Luzerner KB N CHF 71.30 +2.44% -13.78% --- ---
MCH Group N CHF 4.72 +1.07% +2.61% --- ---
Medacta Group N CHF 112.20 +2.00% +9.43% 3 stars 0 risk
Medartis Hldg N CHF 72.00 +2.56% -12.20% 1 stars 0 risk
medmix N CHF 20.10 +3.61% +16.95% 1 stars 0 risk
Meier Tobl Grp N CHF 50.60 +1.00% +26.60% --- ---
Metall Zug N -B- CHF 1'720.00 +0.29% -9.19% 1 stars 0 risk
Meyer Burger N CHF 0.58 +1.85% +8.03% 1 stars 0 risk
Mikron Hldg N CHF 11.60 +0.00% +36.40% --- ---
mobilezone hldg N CHF 12.68 +1.93% -11.81% 1 stars 0 risk
Mobimo Hldg N CHF 236.50 +1.50% +4.27% 4 stars 0 risk
Molecular Partn N CHF 5.88 -2.65% -4.55% 2 stars 0 risk
Montana Aerosp N CHF 14.88 +1.22% +3.77% 2 stars -1 risk
Nestle N CHF 112.06 +0.68% +7.31% 2 stars 1 risk
Newron Pharma N CHF 4.36 -1.58% +181.29% --- ---
Novartis N CHF 88.91 +0.41% +10.88% 3 stars 1 risk
Novavest N CHF 38.90 +0.00% -4.66% --- ---
ObsEva N CHF 0.07 +2.79% -47.60% --- ---
OC Oerlikon N CHF 4.70 +0.90% -17.08% 1 stars 0 risk
ONE swiss bank N CHF 2.46 +6.96% +83.41% --- ---
Orascom Devl N CHF 6.80 +0.59% -8.11% --- ---
Orell Fuessli N CHF 76.40 -0.78% -2.64% --- ---
Orior N CHF 78.80 -0.38% +10.78% 2 stars 1 risk
Part Grp Hldg N CHF 824.40 -1.95% +5.58% 3 stars -1 risk
Peach Property N CHF 12.68 +5.32% -22.68% 1 stars -1 risk
Perrot Duval Hldg P CHF 85.00 +0.00% +3.66% --- ---
Phoenix Mecano I CHF 419.00 --- +32.54% 4 stars 1 risk
PIERER Mobility I CHF 74.30 +0.81% +10.73% --- ---
PLAZZA -A- N CHF 313.00 +0.32% +3.26% --- ---
PolyPeptide Grp N CHF 23.98 +1.78% -5.29% 3 stars -1 risk
Private Equity N CHF 70.00 +0.00% -1.41% --- ---
PSP Swiss Propert N CHF 97.55 +0.67% -6.79% 1 stars 0 risk
Rieter Hldg N CHF 94.20 +0.96% -8.90% 1 stars 0 risk
Roche Hldg G CHF 290.70 +1.11% +3.78% 3 stars 1 risk
Roche Hldg I CHF 314.80 +0.51% -9.10% --- ---
Romande Energie H N CHF 1'250.00 -2.72% +15.25% --- ---
Santhera Pharm Hl N CHF 0.74 +3.33% -46.09% --- ---
Schaffner Hldg N CHF 290.00 -0.68% +1.69% --- ---
Schindler Hldg N CHF 185.20 +0.98% +13.41% 1 stars 0 risk
Schindler Hldg PS I CHF 193.00 +1.55% +13.26% 1 stars 0 risk
Schweiter Techn N CHF 658.00 +1.54% -10.60% 1 stars 0 risk
Sensirion Hldg N CHF 93.10 +1.64% -5.00% 1 stars -1 risk
SF Urban Prop N CHF 85.50 +0.59% +0.07% --- ---
SFS Group N CHF 121.20 +1.17% +41.51% 3 stars 0 risk
SGS N CHF 81.68 +1.11% -5.02% 1 stars 0 risk
Siegfried Hldg N CHF 748.50 +0.67% +22.58% 2 stars 0 risk
SIG Group N CHF 25.70 +1.66% +29.71% 2 stars 0 risk
Sika N CHF 251.50 +1.82% +14.88% 3 stars -1 risk
SKAN Group N CHF 78.90 +1.54% +25.61% --- ---
SNB N CHF 4'490.00 -0.44% -6.26% --- ---
SoftwOne Hldg N CHF 13.88 +3.97% +8.79% 2 stars 0 risk
Sonova Hldg N CHF 238.70 +0.21% +8.85% 1 stars -1 risk
Spexis N CHF 0.36 +0.28% -11.71% --- ---
SPS N CHF 76.00 +0.53% -0.78% 2 stars 0 risk
St.Galler KB N CHF 473.00 -0.21% +1.82% 1 stars 1 risk
Stadler Rail N CHF 35.10 -1.24% +9.64% 3 stars 0 risk
Starrag Gr Hold N CHF 52.00 --- +6.24% --- ---
Straumann Hldg N CHF 136.85 +2.28% +29.59% 2 stars -1 risk
Sulzer N CHF 73.70 +1.80% +7.16% 1 stars 0 risk
Sw Steel Hldg N CHF 0.13 +1.52% -35.27% --- ---
Swiss Life Hldg N CHF 532.20 +1.29% +17.77% 1 stars 0 risk
Swiss Re N CHF 91.34 +1.35% +12.41% 2 stars 0 risk
Swisscom N CHF 573.40 -0.38% +17.53% 1 stars 1 risk
Swissquote Grp Hl N CHF 185.50 +3.06% +40.58% 2 stars -1 risk
Talenthouse N CHF 0.01 +9.52% -81.60% --- ---
Tecan Grp N CHF 356.60 +0.39% -12.89% 0 stars 0 risk
TEMENOS N CHF 74.92 +0.43% +49.90% 2 stars 0 risk
The Swatch Grp I CHF 282.30 +1.44% +9.55% 1 stars 0 risk
The Swatch Grp N CHF 51.70 +0.58% +10.05% --- ---
Thurgauer KB PS CHF 124.00 +0.00% +4.20% --- ---
Titlisbahnen N CHF 43.30 -2.26% +6.13% --- ---
Tornos Hldg N CHF 5.92 -1.00% +8.39% --- ---
TX Group N CHF 102.60 +2.81% -27.69% --- ---
u-blox Hldg N CHF 115.20 +3.60% +6.48% 1 stars 1 risk
UBS Group N CHF 17.91 +1.39% +6.93% 1 stars -1 risk
V-ZUG Hldg N CHF 80.50 -0.25% -11.54% 1 stars 0 risk
Valiant Holding N CHF 96.00 -0.62% +0.82% 2 stars 1 risk
Varia US Proper N CHF 37.00 -0.27% -16.38% --- ---
VAUDOISE ASSURANC N CHF 438.00 +0.69% +8.12% --- ---
Vetropack Hldg N-A CHF 44.15 +2.32% +25.04% 3 stars 0 risk
Villars Hldg N CHF 680.00 -4.23% -12.82% --- ---
Von Roll Hldg I CHF 0.82 +0.00% -4.42% --- ---
Vontobel Holding N CHF 58.40 +0.34% +0.40% 4 stars -1 risk
VP Bank -A- N CHF 89.80 +0.00% +7.74% 2 stars 1 risk
VZ Holding N CHF 76.00 +0.80% +8.26% 3 stars 0 risk
Walliser KB N CHF 111.50 +0.00% +10.69% --- ---
Warteck Invest N CHF 2'040.00 +0.00% -6.92% --- ---
WISeKey Int N -B- CHF 0.23 +1.30% +39.35% --- ---
Xlife Sciences N CHF 39.50 +0.00% +33.00% --- ---
Ypsomed Hldg N CHF 236.00 +3.06% +39.81% 4 stars 1 risk
Zehnder Grp -A- N CHF 71.30 +0.71% +30.90% 2 stars 0 risk
Zueblin Imm Hldg N CHF 28.80 +0.70% +14.29% --- ---
Zug Estates N -B- CHF 1'695.00 +0.59% -2.08% 0 stars 0 risk
Zuger KB N CHF 7'700.00 -0.26% +9.42% --- ---
Zurich Insur Gr N CHF 425.60 +1.00% +1.55% 2 stars 0 risk
Zwahlen et Mayr P CHF 155.00 --- -8.82% --- ---
--- --- 33.70 +1.57% +23.58% --- ---
--- CHF 10.38 +0.58% -17.40% --- ---
--- CHF 0.26 --- -26.14% --- ---
--- CHF 234.00 +0.43% +9.65% --- ---
--- CHF 2.60 --- +4.00% --- ---
--- CHF 247.40 +4.65% +28.70% --- ---
--- --- 16.20 -0.61% +4.07% --- ---
--- CHF 14.00 --- -24.32% --- ---
--- --- 56.50 +0.36% +23.12% --- ---
--- CHF 4'340.00 -0.46% +8.71% --- ---
--- CHF 59.78 +2.47% +4.77% --- ---
--- --- --- --- --- --- ---
--- CHF 23.80 +0.85% -2.84% --- ---
--- CHF 11.50 +6.48% -22.30% --- ---
--- CHF 372.00 +3.91% +50.09% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen