Aktien SPI
SPI
+0.23%
+35.57
Punkte
15'550.20
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'550.20 | +0.23% | +16.67% | --- | --- |
| ABB N | CHF | 33.54 | +0.12% | +39.55% |  |
 |
| Achiko N | CHF | 0.14 | -0.68% | -53.82% | --- | --- |
| Addex Therap N | CHF | 1.50 | +1.01% | -24.62% | --- | --- |
| Adecco Group N | CHF | 55.98 | -1.10% | -1.60% |  |
|
| Adval Tech Hldg N | CHF | 170.00 | --- | +0.82% | --- | --- |
| AEVIS VICT N | CHF | 13.40 | +0.00% | +7.20% | --- | --- |
| AIRESIS N | CHF | 0.68 | --- | -23.73% | --- | --- |
| Alcon N | CHF | 65.82 | +0.24% | +12.02% |  |
|
| Allreal Hldg N | CHF | 186.60 | -0.11% | -5.05% | |
 |
| ALSO Holding N | CHF | 277.50 | -0.89% | +11.23% | |
|
| Aluflexpack N | CHF | 32.80 | -1.20% | -3.81% |  |
|
| ams I | CHF | 17.57 | +3.75% | -9.25% | |
 |
| APG SGA N | CHF | 231.00 | -0.43% | +17.02% | --- | --- |
| Arbonia N | CHF | 17.38 | +2.00% | +26.20% |  |
|
| Arundel N | CHF | 2.48 | --- | -0.80% | --- | --- |
| ARYZTA N | CHF | 1.15 | -1.45% | +68.91% | |
|
| Ascom Hldg N | CHF | 15.16 | +0.80% | +15.73% | |
|
| ASMALLWORLD N | CHF | 3.15 | +0.00% | -9.48% | --- | --- |
| Autoneum Hldg N | CHF | 166.00 | -4.38% | +2.72% | |
|
| BACHEM HLDG N -B- | CHF | 588.00 | -0.34% | +49.72% | |
|
| Baloise Hldg N | CHF | 144.20 | -0.21% | -4.51% | |
|
| Bank Linth LLB N | CHF | 500.00 | -2.91% | +0.97% | --- | --- |
| Barry Callebaut N | CHF | 2'280.00 | +0.00% | +9.51% | |
|
| Basilea Pharmaceu N | CHF | 46.00 | +2.45% | -13.45% | |
|
| BB Biotech N | CHF | 88.20 | +0.68% | +23.88% | |
|
| BC Jura N | CHF | 52.50 | --- | +0.96% | --- | --- |
| BC Vaudoise N | CHF | 80.40 | +1.01% | -13.15% | |
|
| BEKB N | CHF | 206.50 | -0.48% | -5.58% | --- | --- |
| BELIMO Hldg N | CHF | 463.00 | +0.43% | +20.57% | |
|
| Bell Food Gr N | CHF | 278.00 | -2.11% | +19.21% | |
|
| Bellevue Group N | CHF | 43.50 | -1.14% | +56.14% | --- | --- |
| BKW N | CHF | 100.60 | -0.20% | +3.82% | |
|
| Blackstone Res N | CHF | 3.72 | +1.64% | +72.22% | --- | --- |
| BLKB | CHF | 916.00 | +0.22% | +1.23% | --- | --- |
| Bobst Grp N | CHF | 76.85 | -0.32% | +43.78% | |
|
| Bossard Hldg N | CHF | 290.50 | -0.51% | +66.03% | |
|
| Bque Cant Geneve N | CHF | 165.00 | -0.30% | +6.26% | --- | --- |
| Bucher Industries N | CHF | 508.50 | +2.69% | +27.01% | |
|
| Burckhardt Compre N | CHF | 363.00 | +0.55% | +20.29% | |
|
| Burkhalter Hldg N | CHF | 64.00 | -0.47% | +0.02% | --- | --- |
| BVZ Hldg N | CHF | 795.00 | -0.63% | +0.63% | --- | --- |
| Bystronic N-A | CHF | 1'238.00 | +0.65% | +19.81% | |
|
| Calida Hldg N | CHF | 41.20 | +5.10% | +34.99% | --- | --- |
| Carlo Gavazzi I | CHF | 260.00 | -3.70% | +49.91% | --- | --- |
| Cassiopea N | CHF | 41.30 | -1.20% | -14.85% | |
|
| Cembra Money Bk N | CHF | 94.45 | +0.80% | -8.62% | |
|
| CI COM Pr P | CHF | 3.16 | --- | +31.67% | --- | --- |
| Cicor Technologie N | CHF | 63.00 | -0.94% | +38.12% | --- | --- |
| Cie Fin Traditi P | CHF | 112.00 | -0.44% | +7.66% | --- | --- |
| CieFinRichemont N | CHF | 116.50 | +0.56% | +45.48% | |
|
| Clariant N | CHF | 19.31 | -0.10% | +6.54% | |
|
| COLTENE HLDG N | CHF | 116.20 | -2.02% | +38.43% | |
|
| Comet Hldg N | CHF | 296.50 | -0.50% | +50.39% | |
|
| COSMO Pharm Rg | CHF | 87.00 | -1.02% | +2.35% | |
|
| CPH Chem&Pap H N-A- | CHF | 66.20 | -0.60% | -6.26% | |
|
| Crealogix Hldg N | CHF | 117.00 | +0.86% | -0.85% | --- | --- |
| CS Group N | CHF | 9.16 | -1.40% | -18.77% | |
|
| Daetwyler Hldg I | CHF | 327.50 | -0.30% | +28.87% | |
|
| DKSH Hldg N | CHF | 76.85 | +1.12% | +18.69% | |
|
| dormakaba Hldg N | CHF | 625.50 | +0.16% | +24.48% | |
|
| DOTTIKON ES HLDG N | CHF | 288.00 | -0.69% | +73.85% | --- | --- |
| Dufry N | CHF | 50.14 | -0.67% | -9.79% | |
|
| Edisun Power Euro N | CHF | 118.00 | --- | +2.67% | --- | --- |
| EFG Intl N | CHF | 7.37 | +0.00% | +32.19% | |
|
| Elma Electronic N | CHF | 660.00 | --- | +34.69% | --- | --- |
| Emmi N | CHF | 980.00 | -0.15% | +8.96% | |
|
| EMS-CHEM HLDG N | CHF | 989.00 | +0.82% | +15.94% | |
|
| Evolva Hldg N | CHF | 0.18 | -0.77% | -10.59% | --- | --- |
| Feintool Int N | CHF | 64.60 | +0.16% | +15.56% | |
|
| Flughafen Zuerich N | CHF | 148.40 | -0.34% | -4.93% | |
|
| Forbo Hldg N | CHF | 1'902.00 | +0.63% | +26.74% | |
|
| Galenica N | CHF | 68.35 | +0.00% | +19.19% | |
|
| GAM Hldg N | CHF | 1.98 | +0.25% | -8.46% | |
|
| Geberit N | CHF | 741.00 | +0.16% | +36.24% | |
|
| Georg Fischer N | CHF | 1'462.00 | +1.18% | +29.75% | |
|
| Givaudan N | CHF | 4'457.00 | -0.98% | +21.63% | |
|
| Glarner KB N | CHF | 29.90 | +0.00% | +3.94% | --- | --- |
| Graubuendner KB PS | CHF | 1'495.00 | +0.34% | +2.39% | --- | --- |
| Groupe Minoteries N | CHF | 416.00 | --- | +26.97% | --- | --- |
| Gurit Hldg I | CHF | 2'045.00 | +1.74% | -16.46% | |
|
| Helvetia Hldg N | CHF | 99.40 | +0.00% | +11.45% | |
|
| HIAG Immo N | CHF | 103.00 | +0.00% | -4.00% | |
|
| Highlight Ev&En I | CHF | 27.40 | --- | -2.14% | --- | --- |
| HOCHDORF Hldg N | CHF | 54.70 | +1.11% | -13.45% | |
|
| Holcim N | CHF | 53.90 | +1.01% | +14.86% | |
|
| Huber + Suhner N | CHF | 76.00 | +0.13% | +10.67% | |
|
| Hyp Bk Lenzburg N | CHF | 4'300.00 | +0.00% | +4.04% | --- | --- |
| Idorsia N | CHF | 22.60 | +2.26% | -11.44% | |
|
| Implenia N | CHF | 24.54 | +1.66% | +2.08% | |
|
| ina invest hldg N | CHF | 18.48 | +0.00% | -5.23% | --- | --- |
| INFICON HLDG N | CHF | 1'102.00 | -0.72% | +38.56% | |
|
| Interroll Hldg N | CHF | 4'095.00 | +0.61% | +53.26% | |
|
| Intershop Hldg N | CHF | 625.00 | -0.64% | +5.78% | --- | --- |
| Investis Hldg N | CHF | 102.50 | -0.49% | +15.09% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 159.00 | +1.27% | -13.24% | --- | --- |
| Julius Baer Grp N | CHF | 59.96 | +2.46% | +21.04% | |
|
| Jungfraubahn Hldg N | CHF | 144.60 | -0.28% | +5.39% | --- | --- |
| Kardex Hldg N | CHF | 243.00 | +0.83% | +28.05% | |
|
| KB Basel PS | CHF | 62.20 | +0.00% | +7.56% | --- | --- |
| Klingelnberg N | CHF | 21.10 | --- | -3.21% | |
|
| Komax Hldg N | CHF | 264.60 | +0.08% | +50.09% | |
|
| Kudelski P | CHF | 4.08 | +0.49% | +20.92% | |
|
| Kuehne+Nagel Int N | CHF | 300.70 | -2.15% | +52.18% | |
|
| Kuros Bioscienc N | CHF | 2.54 | +1.60% | +25.74% | --- | --- |
| Lalique Group N | CHF | 34.20 | -4.47% | -6.56% | --- | --- |
| LandisGyr Gr N | CHF | 72.00 | +0.49% | +7.01% | |
|
| lastminute.com Br | CHF | 38.50 | -0.26% | +48.08% | |
|
| LECLANCHE N | CHF | 0.96 | +0.21% | -14.11% | --- | --- |
| Lem Hldg N | CHF | 2'200.00 | +1.62% | +30.13% | |
|
| Leonteq N | CHF | 57.90 | +0.52% | +67.88% | |
|
| Liechten Landb N | CHF | 52.60 | +0.38% | +4.33% | --- | --- |
| Lindt & Spruengli N | CHF | 104'100.00 | -0.10% | +19.20% | |
|
| Lindt&Spruengli PS | CHF | 10'010.00 | -0.50% | +17.51% | |
|
| Logitech Intl N | CHF | 99.78 | +1.03% | +16.13% | |
|
| Lonza Grp N | CHF | 686.80 | +0.18% | +21.38% | |
|
| Luzerner KB N | CHF | 413.50 | -0.60% | +6.19% | --- | --- |
| MCH Group N | CHF | 14.35 | -0.69% | +19.58% | --- | --- |
| Medacta Group N | CHF | 128.40 | -0.62% | +46.58% | |
|
| Medartis Hldg N | CHF | 104.40 | -0.38% | +124.52% | |
|
| Meier Tobl Grp N | CHF | 19.00 | +0.26% | +52.61% | --- | --- |
| Metall Zug N -B- | CHF | 2'160.00 | -2.70% | +45.23% | |
|
| Meyer Burger N | CHF | 0.45 | -0.04% | +34.62% | |
|
| Mikron Hldg N | CHF | 6.90 | +0.00% | +27.78% | --- | --- |
| mobilezone hldg N | CHF | 10.94 | +1.11% | +13.62% | |
|
| Mobimo Hldg N | CHF | 310.00 | -0.80% | +11.89% | |
|
| Molecular Partn N | CHF | 18.32 | +0.88% | -11.71% | |
|
| Montana Aerosp N | CHF | 35.45 | -0.56% | --- | --- | --- |
| Nestle N | CHF | 113.82 | -0.26% | +12.00% | |
|
| Newron Pharma N | CHF | 2.30 | --- | +6.98% | |
|
| Novartis N | CHF | 84.24 | +0.31% | +4.59% | |
|
| Novavest N | CHF | 46.50 | -0.21% | +19.50% | --- | --- |
| ObsEva N | CHF | 2.50 | +0.00% | +30.89% | |
|
| OC Oerlikon N | CHF | 10.25 | -0.77% | +15.75% | |
|
| ONE swiss bank N | CHF | 3.70 | -5.13% | +93.15% | --- | --- |
| Orascom Devl N | CHF | 11.66 | -2.02% | +26.33% | --- | --- |
| Orell Fuessli N | CHF | 98.60 | -0.40% | -5.22% | --- | --- |
| Orior N | CHF | 82.90 | -0.12% | +13.04% | |
|
| Part Grp Hldg N | CHF | 1'535.50 | +0.20% | +50.83% | |
|
| Peach Property N | CHF | 56.20 | -0.35% | +22.80% | |
|
| Perfect Hldg N | CHF | 0.07 | +0.00% | -16.67% | --- | --- |
| Perrot Duval Hldg P | CHF | 104.00 | --- | -12.61% | --- | --- |
| Phoenix Mecano I | CHF | 451.00 | -0.66% | -1.23% | |
|
| PIERER Mobility I | CHF | 80.10 | +1.39% | +12.66% | --- | --- |
| PLAZZA -A- N | CHF | 330.00 | --- | +10.98% | --- | --- |
| poenina hldg N | CHF | 52.00 | +0.00% | +10.95% | --- | --- |
| PolyPeptide Grp N | CHF | 100.00 | +0.00% | --- | --- | --- |
| Polyphor N | CHF | 1.87 | -1.58% | -77.06% | |
|
| Private Equity N | CHF | 83.50 | -1.18% | +45.13% | --- | --- |
| PSP Swiss Propert N | CHF | 123.50 | -0.16% | +7.76% | |
|
| RELIEF THER Hlg N | CHF | 0.22 | -3.04% | -17.10% | --- | --- |
| Rieter Hldg N | CHF | 209.00 | -0.48% | +116.13% | |
|
| Roche Hldg G | CHF | 349.60 | +0.58% | +16.55% | |
|
| Romande Energie H N | CHF | 1'320.00 | -2.22% | +20.04% | --- | --- |
| Santhera Pharm Hl N | CHF | 2.30 | -0.86% | -17.86% | --- | --- |
| Schaffner Hldg N | CHF | 286.00 | --- | +41.66% | --- | --- |
| Schindler Hldg N | CHF | 279.20 | +0.94% | +18.89% | |
|
| Schindler Hldg PS I | CHF | 290.10 | +0.87% | +23.40% | |
|
| Schlatter Ind N | CHF | 25.20 | --- | -14.29% | --- | --- |
| Schweiter Technol I | CHF | 1'400.00 | +0.14% | -1.64% | |
|
| Sensirion Hldg N | CHF | 88.00 | -0.11% | +53.58% | |
|
| SF Urban Prop N | CHF | 103.00 | +0.00% | +10.11% | --- | --- |
| SFS Group N | CHF | 135.90 | +0.89% | +31.35% | |
|
| SGS N | CHF | 2'938.00 | +0.72% | +13.33% | |
|
| SHL Telemedicine Rg | CHF | 16.70 | +0.00% | +40.34% | --- | --- |
| Siegfried Hldg N | CHF | 881.50 | +0.74% | +35.30% | |
|
| SIG Combi Grp N | CHF | 26.52 | +1.61% | +31.48% | |
|
| Sika N | CHF | 316.70 | +0.64% | +32.17% | |
|
| SNB N | CHF | 5'380.00 | +0.37% | +15.28% | --- | --- |
| SoftwONE Hldg N | CHF | 23.25 | +0.65% | -10.03% | |
|
| Sonova Hldg N | CHF | 351.20 | -0.62% | +54.20% | |
|
| Spice Priv N | USD | 14.70 | -2.00% | +54.74% | --- | --- |
| SPS N | CHF | 96.50 | -0.57% | +15.19% | |
|
| St.Galler KB N | CHF | 414.50 | -0.12% | +3.68% | |
|
| Stadler Rail N | CHF | 40.24 | +0.55% | +1.47% | |
|
| Starrag Gr Hold N | CHF | 48.00 | +7.14% | +22.45% | --- | --- |
| Straumann Hldg N | CHF | 1'665.50 | +0.15% | +62.22% | |
|
| Sulzer N | CHF | 134.50 | +1.13% | +50.04% | |
|
| Sw Steel Hldg N | CHF | 0.45 | +2.16% | +98.50% | |
|
| Swiss Life Hldg N | CHF | 470.30 | +0.73% | +19.38% | |
|
| Swiss Re N | CHF | 85.12 | +1.29% | +9.23% | |
|
| Swisscom N | CHF | 544.20 | -0.33% | +19.20% | |
|
| Swissquote Grp Hl N | CHF | 137.00 | +0.59% | +61.23% | |
|
| Tecan Grp N | CHF | 516.00 | -0.10% | +19.54% | |
|
| TEMENOS N | CHF | 144.50 | -0.34% | +17.65% | |
|
| The Swatch Grp I | CHF | 305.20 | +0.33% | +27.91% | |
|
| The Swatch Grp N | CHF | 58.75 | +0.09% | +27.20% | --- | --- |
| Thurgauer KB PS | CHF | 104.50 | +0.00% | +2.84% | --- | --- |
| Titlisbahnen N | CHF | 46.80 | -0.43% | -2.30% | --- | --- |
| Tornos Hldg N | CHF | 5.63 | --- | +35.99% | |
|
| TX Group N | CHF | 90.00 | -0.55% | +27.12% | --- | --- |
| u-blox Hldg N | CHF | 71.50 | +0.92% | +21.50% | |
|
| UBS Group N | CHF | 14.98 | +1.63% | +23.00% | |
|
| V-ZUG Hldg N | CHF | 136.60 | -0.58% | +54.70% | |
|
| Valartis Group N | CHF | 8.90 | -2.20% | -1.11% | --- | --- |
| Valiant Holding N | CHF | 94.60 | +0.32% | +15.05% | |
|
| Valora Hldg N | CHF | 207.00 | -1.66% | +19.10% | |
|
| Varia US Proper N | CHF | 39.00 | +0.00% | +3.67% | --- | --- |
| VAT Group N | CHF | 351.20 | +0.17% | +61.94% | |
|
| VAUDOISE ASSURANC N | CHF | 467.00 | +0.00% | +1.62% | --- | --- |
| Vetropack Hldg N-A | CHF | 59.20 | +0.68% | +1.44% | |
|
| Vifor Pharma N | CHF | 127.00 | +0.71% | -7.16% | |
|
| Villars Hldg N | CHF | 735.00 | +0.00% | -5.16% | --- | --- |
| Von Roll Hldg I | CHF | 0.90 | +0.00% | +12.78% | --- | --- |
| Vontobel Holding N | CHF | 78.90 | +0.96% | +15.94% | |
|
| VP Bank -A- N | CHF | 108.20 | -0.18% | +0.06% | |
|
| VZ Holding N | CHF | 80.30 | +0.12% | +0.79% | |
|
| Walliser KB N | CHF | 104.00 | --- | +2.23% | --- | --- |
| Warteck Invest N | CHF | 2'460.00 | +1.65% | +6.43% | --- | --- |
| WISeKey Int N -B- | CHF | 1.25 | -1.18% | +2.45% | --- | --- |
| Ypsomed Hldg N | CHF | 143.40 | -2.05% | -2.48% | |
|
| Zehnder Grp -A- N | CHF | 94.10 | -2.49% | +61.82% | |
|
| Zueblin Imm Hldg N | CHF | 27.80 | --- | +4.25% | --- | --- |
| Zug Estates N -B- | CHF | 1'950.00 | -0.51% | -1.78% | |
|
| Zuger KB N | CHF | 6'920.00 | -1.14% | +11.68% | --- | --- |
| Zur Rose Group N | CHF | 340.00 | -2.58% | +20.14% | |
|
| Zurich Insur Gr N | CHF | 368.70 | +0.35% | +3.85% | |
|
| Zwahlen et Mayr P | CHF | 206.00 | --- | +15.08% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.