SPI

+0.23%
+35.57
 Punkte
15'550.20
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
SPI CHF 15'550.20 +0.23% +16.67% --- ---
ABB N CHF 33.54 +0.12% +39.55% 4 stars 0 risk
Achiko N CHF 0.14 -0.68% -53.82% --- ---
Addex Therap N CHF 1.50 +1.01% -24.62% --- ---
Adecco Group N CHF 55.98 -1.10% -1.60% 3 stars 0 risk
Adval Tech Hldg N CHF 170.00 --- +0.82% --- ---
AEVIS VICT N CHF 13.40 +0.00% +7.20% --- ---
AIRESIS N CHF 0.68 --- -23.73% --- ---
Alcon N CHF 65.82 +0.24% +12.02% 2 stars 0 risk
Allreal Hldg N CHF 186.60 -0.11% -5.05% 3 stars 1 risk
ALSO Holding N CHF 277.50 -0.89% +11.23% 4 stars 0 risk
Aluflexpack N CHF 32.80 -1.20% -3.81% 1 stars 0 risk
ams I CHF 17.57 +3.75% -9.25% 1 stars -1 risk
APG SGA N CHF 231.00 -0.43% +17.02% --- ---
Arbonia N CHF 17.38 +2.00% +26.20% 0 stars 0 risk
Arundel N CHF 2.48 --- -0.80% --- ---
ARYZTA N CHF 1.15 -1.45% +68.91% 2 stars -1 risk
Ascom Hldg N CHF 15.16 +0.80% +15.73% 4 stars 0 risk
ASMALLWORLD N CHF 3.15 +0.00% -9.48% --- ---
Autoneum Hldg N CHF 166.00 -4.38% +2.72% 3 stars 0 risk
BACHEM HLDG N -B- CHF 588.00 -0.34% +49.72% 2 stars 1 risk
Baloise Hldg N CHF 144.20 -0.21% -4.51% 2 stars 0 risk
Bank Linth LLB N CHF 500.00 -2.91% +0.97% --- ---
Barry Callebaut N CHF 2'280.00 +0.00% +9.51% 3 stars 1 risk
Basilea Pharmaceu N CHF 46.00 +2.45% -13.45% 2 stars -1 risk
BB Biotech N CHF 88.20 +0.68% +23.88% 3 stars 0 risk
BC Jura N CHF 52.50 --- +0.96% --- ---
BC Vaudoise N CHF 80.40 +1.01% -13.15% 2 stars 0 risk
BEKB N CHF 206.50 -0.48% -5.58% --- ---
BELIMO Hldg N CHF 463.00 +0.43% +20.57% 3 stars 0 risk
Bell Food Gr N CHF 278.00 -2.11% +19.21% 1 stars 1 risk
Bellevue Group N CHF 43.50 -1.14% +56.14% --- ---
BKW N CHF 100.60 -0.20% +3.82% 3 stars 0 risk
Blackstone Res N CHF 3.72 +1.64% +72.22% --- ---
BLKB CHF 916.00 +0.22% +1.23% --- ---
Bobst Grp N CHF 76.85 -0.32% +43.78% 3 stars 0 risk
Bossard Hldg N CHF 290.50 -0.51% +66.03% 3 stars 0 risk
Bque Cant Geneve N CHF 165.00 -0.30% +6.26% --- ---
Bucher Industries N CHF 508.50 +2.69% +27.01% 3 stars 1 risk
Burckhardt Compre N CHF 363.00 +0.55% +20.29% 2 stars 0 risk
Burkhalter Hldg N CHF 64.00 -0.47% +0.02% --- ---
BVZ Hldg N CHF 795.00 -0.63% +0.63% --- ---
Bystronic N-A CHF 1'238.00 +0.65% +19.81% 4 stars 0 risk
Calida Hldg N CHF 41.20 +5.10% +34.99% --- ---
Carlo Gavazzi I CHF 260.00 -3.70% +49.91% --- ---
Cassiopea N CHF 41.30 -1.20% -14.85% 2 stars 1 risk
Cembra Money Bk N CHF 94.45 +0.80% -8.62% 1 stars 0 risk
CI COM Pr P CHF 3.16 --- +31.67% --- ---
Cicor Technologie N CHF 63.00 -0.94% +38.12% --- ---
Cie Fin Traditi P CHF 112.00 -0.44% +7.66% --- ---
CieFinRichemont N CHF 116.50 +0.56% +45.48% 4 stars 0 risk
Clariant N CHF 19.31 -0.10% +6.54% 3 stars 0 risk
COLTENE HLDG N CHF 116.20 -2.02% +38.43% 1 stars 1 risk
Comet Hldg N CHF 296.50 -0.50% +50.39% 3 stars 0 risk
COSMO Pharm Rg CHF 87.00 -1.02% +2.35% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 66.20 -0.60% -6.26% 3 stars 1 risk
Crealogix Hldg N CHF 117.00 +0.86% -0.85% --- ---
CS Group N CHF 9.16 -1.40% -18.77% 1 stars 0 risk
Daetwyler Hldg I CHF 327.50 -0.30% +28.87% 3 stars 1 risk
DKSH Hldg N CHF 76.85 +1.12% +18.69% 3 stars 1 risk
dormakaba Hldg N CHF 625.50 +0.16% +24.48% 2 stars 0 risk
DOTTIKON ES HLDG N CHF 288.00 -0.69% +73.85% --- ---
Dufry N CHF 50.14 -0.67% -9.79% 2 stars 0 risk
Edisun Power Euro N CHF 118.00 --- +2.67% --- ---
EFG Intl N CHF 7.37 +0.00% +32.19% 1 stars 0 risk
Elma Electronic N CHF 660.00 --- +34.69% --- ---
Emmi N CHF 980.00 -0.15% +8.96% 2 stars 1 risk
EMS-CHEM HLDG N CHF 989.00 +0.82% +15.94% 3 stars 0 risk
Evolva Hldg N CHF 0.18 -0.77% -10.59% --- ---
Feintool Int N CHF 64.60 +0.16% +15.56% 4 stars 1 risk
Flughafen Zuerich N CHF 148.40 -0.34% -4.93% 1 stars 1 risk
Forbo Hldg N CHF 1'902.00 +0.63% +26.74% 2 stars 0 risk
Galenica N CHF 68.35 +0.00% +19.19% 4 stars 1 risk
GAM Hldg N CHF 1.98 +0.25% -8.46% 2 stars 0 risk
Geberit N CHF 741.00 +0.16% +36.24% 2 stars 0 risk
Georg Fischer N CHF 1'462.00 +1.18% +29.75% 4 stars 0 risk
Givaudan N CHF 4'457.00 -0.98% +21.63% 3 stars 1 risk
Glarner KB N CHF 29.90 +0.00% +3.94% --- ---
Graubuendner KB PS CHF 1'495.00 +0.34% +2.39% --- ---
Groupe Minoteries N CHF 416.00 --- +26.97% --- ---
Gurit Hldg I CHF 2'045.00 +1.74% -16.46% 1 stars 0 risk
Helvetia Hldg N CHF 99.40 +0.00% +11.45% 1 stars 0 risk
HIAG Immo N CHF 103.00 +0.00% -4.00% 3 stars 1 risk
Highlight Ev&En I CHF 27.40 --- -2.14% --- ---
HOCHDORF Hldg N CHF 54.70 +1.11% -13.45% 0 stars 1 risk
Holcim N CHF 53.90 +1.01% +14.86% 1 stars 0 risk
Huber + Suhner N CHF 76.00 +0.13% +10.67% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'300.00 +0.00% +4.04% --- ---
Idorsia N CHF 22.60 +2.26% -11.44% 0 stars 0 risk
Implenia N CHF 24.54 +1.66% +2.08% 2 stars -1 risk
ina invest hldg N CHF 18.48 +0.00% -5.23% --- ---
INFICON HLDG N CHF 1'102.00 -0.72% +38.56% 2 stars 0 risk
Interroll Hldg N CHF 4'095.00 +0.61% +53.26% 2 stars 0 risk
Intershop Hldg N CHF 625.00 -0.64% +5.78% --- ---
Investis Hldg N CHF 102.50 -0.49% +15.09% --- ---
IVF HARTMANN Hldg N CHF 159.00 +1.27% -13.24% --- ---
Julius Baer Grp N CHF 59.96 +2.46% +21.04% 2 stars 0 risk
Jungfraubahn Hldg N CHF 144.60 -0.28% +5.39% --- ---
Kardex Hldg N CHF 243.00 +0.83% +28.05% 3 stars 0 risk
KB Basel PS CHF 62.20 +0.00% +7.56% --- ---
Klingelnberg N CHF 21.10 --- -3.21% 1 stars 0 risk
Komax Hldg N CHF 264.60 +0.08% +50.09% 4 stars 1 risk
Kudelski P CHF 4.08 +0.49% +20.92% 1 stars 1 risk
Kuehne+Nagel Int N CHF 300.70 -2.15% +52.18% 2 stars 1 risk
Kuros Bioscienc N CHF 2.54 +1.60% +25.74% --- ---
Lalique Group N CHF 34.20 -4.47% -6.56% --- ---
LandisGyr Gr N CHF 72.00 +0.49% +7.01% 3 stars 0 risk
lastminute.com Br CHF 38.50 -0.26% +48.08% 1 stars 0 risk
LECLANCHE N CHF 0.96 +0.21% -14.11% --- ---
Lem Hldg N CHF 2'200.00 +1.62% +30.13% 2 stars 1 risk
Leonteq N CHF 57.90 +0.52% +67.88% 4 stars 0 risk
Liechten Landb N CHF 52.60 +0.38% +4.33% --- ---
Lindt & Spruengli N CHF 104'100.00 -0.10% +19.20% 3 stars 1 risk
Lindt&Spruengli PS CHF 10'010.00 -0.50% +17.51% 2 stars 1 risk
Logitech Intl N CHF 99.78 +1.03% +16.13% 0 stars 0 risk
Lonza Grp N CHF 686.80 +0.18% +21.38% 3 stars 0 risk
Luzerner KB N CHF 413.50 -0.60% +6.19% --- ---
MCH Group N CHF 14.35 -0.69% +19.58% --- ---
Medacta Group N CHF 128.40 -0.62% +46.58% 3 stars 0 risk
Medartis Hldg N CHF 104.40 -0.38% +124.52% 4 stars 1 risk
Meier Tobl Grp N CHF 19.00 +0.26% +52.61% --- ---
Metall Zug N -B- CHF 2'160.00 -2.70% +45.23% 4 stars 1 risk
Meyer Burger N CHF 0.45 -0.04% +34.62% 1 stars 0 risk
Mikron Hldg N CHF 6.90 +0.00% +27.78% --- ---
mobilezone hldg N CHF 10.94 +1.11% +13.62% 1 stars 1 risk
Mobimo Hldg N CHF 310.00 -0.80% +11.89% 4 stars 1 risk
Molecular Partn N CHF 18.32 +0.88% -11.71% 1 stars 0 risk
Montana Aerosp N CHF 35.45 -0.56% --- --- ---
Nestle N CHF 113.82 -0.26% +12.00% 2 stars 1 risk
Newron Pharma N CHF 2.30 --- +6.98% 1 stars 0 risk
Novartis N CHF 84.24 +0.31% +4.59% 3 stars 0 risk
Novavest N CHF 46.50 -0.21% +19.50% --- ---
ObsEva N CHF 2.50 +0.00% +30.89% 1 stars 0 risk
OC Oerlikon N CHF 10.25 -0.77% +15.75% 4 stars 0 risk
ONE swiss bank N CHF 3.70 -5.13% +93.15% --- ---
Orascom Devl N CHF 11.66 -2.02% +26.33% --- ---
Orell Fuessli N CHF 98.60 -0.40% -5.22% --- ---
Orior N CHF 82.90 -0.12% +13.04% 1 stars 1 risk
Part Grp Hldg N CHF 1'535.50 +0.20% +50.83% 3 stars 0 risk
Peach Property N CHF 56.20 -0.35% +22.80% 4 stars 1 risk
Perfect Hldg N CHF 0.07 +0.00% -16.67% --- ---
Perrot Duval Hldg P CHF 104.00 --- -12.61% --- ---
Phoenix Mecano I CHF 451.00 -0.66% -1.23% 2 stars 1 risk
PIERER Mobility I CHF 80.10 +1.39% +12.66% --- ---
PLAZZA -A- N CHF 330.00 --- +10.98% --- ---
poenina hldg N CHF 52.00 +0.00% +10.95% --- ---
PolyPeptide Grp N CHF 100.00 +0.00% --- --- ---
Polyphor N CHF 1.87 -1.58% -77.06% 1 stars -1 risk
Private Equity N CHF 83.50 -1.18% +45.13% --- ---
PSP Swiss Propert N CHF 123.50 -0.16% +7.76% 2 stars 1 risk
RELIEF THER Hlg N CHF 0.22 -3.04% -17.10% --- ---
Rieter Hldg N CHF 209.00 -0.48% +116.13% 4 stars 1 risk
Roche Hldg G CHF 349.60 +0.58% +16.55% 3 stars 1 risk
Romande Energie H N CHF 1'320.00 -2.22% +20.04% --- ---
Santhera Pharm Hl N CHF 2.30 -0.86% -17.86% --- ---
Schaffner Hldg N CHF 286.00 --- +41.66% --- ---
Schindler Hldg N CHF 279.20 +0.94% +18.89% 3 stars 0 risk
Schindler Hldg PS I CHF 290.10 +0.87% +23.40% 2 stars 0 risk
Schlatter Ind N CHF 25.20 --- -14.29% --- ---
Schweiter Technol I CHF 1'400.00 +0.14% -1.64% 2 stars 0 risk
Sensirion Hldg N CHF 88.00 -0.11% +53.58% 3 stars 1 risk
SF Urban Prop N CHF 103.00 +0.00% +10.11% --- ---
SFS Group N CHF 135.90 +0.89% +31.35% 3 stars 0 risk
SGS N CHF 2'938.00 +0.72% +13.33% 3 stars 1 risk
SHL Telemedicine Rg CHF 16.70 +0.00% +40.34% --- ---
Siegfried Hldg N CHF 881.50 +0.74% +35.30% 3 stars 1 risk
SIG Combi Grp N CHF 26.52 +1.61% +31.48% 3 stars 1 risk
Sika N CHF 316.70 +0.64% +32.17% 2 stars 0 risk
SNB N CHF 5'380.00 +0.37% +15.28% --- ---
SoftwONE Hldg N CHF 23.25 +0.65% -10.03% 3 stars 0 risk
Sonova Hldg N CHF 351.20 -0.62% +54.20% 2 stars 0 risk
Spice Priv N USD 14.70 -2.00% +54.74% --- ---
SPS N CHF 96.50 -0.57% +15.19% 2 stars 1 risk
St.Galler KB N CHF 414.50 -0.12% +3.68% 1 stars 1 risk
Stadler Rail N CHF 40.24 +0.55% +1.47% 2 stars 0 risk
Starrag Gr Hold N CHF 48.00 +7.14% +22.45% --- ---
Straumann Hldg N CHF 1'665.50 +0.15% +62.22% 3 stars 0 risk
Sulzer N CHF 134.50 +1.13% +50.04% 4 stars 0 risk
Sw Steel Hldg N CHF 0.45 +2.16% +98.50% 2 stars 0 risk
Swiss Life Hldg N CHF 470.30 +0.73% +19.38% 2 stars 0 risk
Swiss Re N CHF 85.12 +1.29% +9.23% 2 stars 0 risk
Swisscom N CHF 544.20 -0.33% +19.20% 3 stars 1 risk
Swissquote Grp Hl N CHF 137.00 +0.59% +61.23% 1 stars 0 risk
Tecan Grp N CHF 516.00 -0.10% +19.54% 3 stars 0 risk
TEMENOS N CHF 144.50 -0.34% +17.65% 1 stars 0 risk
The Swatch Grp I CHF 305.20 +0.33% +27.91% 2 stars 0 risk
The Swatch Grp N CHF 58.75 +0.09% +27.20% --- ---
Thurgauer KB PS CHF 104.50 +0.00% +2.84% --- ---
Titlisbahnen N CHF 46.80 -0.43% -2.30% --- ---
Tornos Hldg N CHF 5.63 --- +35.99% 2 stars 0 risk
TX Group N CHF 90.00 -0.55% +27.12% --- ---
u-blox Hldg N CHF 71.50 +0.92% +21.50% 4 stars -1 risk
UBS Group N CHF 14.98 +1.63% +23.00% 4 stars 0 risk
V-ZUG Hldg N CHF 136.60 -0.58% +54.70% 1 stars 1 risk
Valartis Group N CHF 8.90 -2.20% -1.11% --- ---
Valiant Holding N CHF 94.60 +0.32% +15.05% 2 stars 0 risk
Valora Hldg N CHF 207.00 -1.66% +19.10% 3 stars 0 risk
Varia US Proper N CHF 39.00 +0.00% +3.67% --- ---
VAT Group N CHF 351.20 +0.17% +61.94% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 467.00 +0.00% +1.62% --- ---
Vetropack Hldg N-A CHF 59.20 +0.68% +1.44% 3 stars 0 risk
Vifor Pharma N CHF 127.00 +0.71% -7.16% 2 stars 0 risk
Villars Hldg N CHF 735.00 +0.00% -5.16% --- ---
Von Roll Hldg I CHF 0.90 +0.00% +12.78% --- ---
Vontobel Holding N CHF 78.90 +0.96% +15.94% 4 stars 0 risk
VP Bank -A- N CHF 108.20 -0.18% +0.06% 1 stars 0 risk
VZ Holding N CHF 80.30 +0.12% +0.79% 2 stars 1 risk
Walliser KB N CHF 104.00 --- +2.23% --- ---
Warteck Invest N CHF 2'460.00 +1.65% +6.43% --- ---
WISeKey Int N -B- CHF 1.25 -1.18% +2.45% --- ---
Ypsomed Hldg N CHF 143.40 -2.05% -2.48% 3 stars 0 risk
Zehnder Grp -A- N CHF 94.10 -2.49% +61.82% 3 stars 1 risk
Zueblin Imm Hldg N CHF 27.80 --- +4.25% --- ---
Zug Estates N -B- CHF 1'950.00 -0.51% -1.78% 1 stars 1 risk
Zuger KB N CHF 6'920.00 -1.14% +11.68% --- ---
Zur Rose Group N CHF 340.00 -2.58% +20.14% 1 stars 0 risk
Zurich Insur Gr N CHF 368.70 +0.35% +3.85% 2 stars 0 risk
Zwahlen et Mayr P CHF 206.00 --- +15.08% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen