Aktien SPI
SPI
+0.61%
+94.99
Punkte
15'631.59
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'631.59 | +0.61% | +17.28% | --- | --- |
| ABB N | CHF | 30.32 | +0.86% | +26.15% |  |
 |
| Achiko N | CHF | 0.18 | +2.03% | -44.11% | --- | --- |
| Addex Therap N | CHF | 1.22 | +0.00% | -38.69% | --- | --- |
| Adecco Group N | CHF | 47.76 | +1.14% | -16.05% | |
|
| Adval Tech Hldg N | CHF | 175.00 | +0.57% | +3.78% | --- | --- |
| AEVIS VICT N | CHF | 12.50 | -0.40% | +0.00% | --- | --- |
| AIRESIS N | CHF | 0.75 | +4.17% | -15.25% | --- | --- |
| Alcon N | CHF | 76.48 | +1.00% | +30.17% |  |
 |
| Allreal Hldg N | CHF | 195.80 | +0.31% | -0.37% |  |
|
| ALSO Holding N | CHF | 276.00 | +0.00% | +10.63% | |
|
| Aluflexpack N | CHF | 26.20 | +0.77% | -23.17% |  |
|
| ams I | CHF | 17.82 | +2.74% | -7.95% |  |
 |
| APG SGA N | CHF | 206.00 | +0.24% | +4.36% | --- | --- |
| Arbonia N | CHF | 20.85 | -1.65% | +51.40% | |
|
| Arundel N | CHF | 2.46 | +13.89% | -1.60% | --- | --- |
| ARYZTA N | CHF | 1.30 | +2.12% | +91.06% | |
|
| Ascom Hldg N | CHF | 14.40 | -1.23% | +9.92% | |
|
| ASMALLWORLD N | CHF | 3.00 | +0.00% | -13.79% | --- | --- |
| Autoneum Hldg N | CHF | 151.80 | +0.60% | -6.06% | |
|
| BACHEM HLDG N -B- | CHF | 762.00 | -0.52% | +94.03% | |
|
| Baloise Hldg N | CHF | 145.10 | +1.40% | -3.92% | |
|
| Bank Linth LLB N | CHF | 494.00 | -1.20% | -0.24% | --- | --- |
| Barry Callebaut N | CHF | 2'116.00 | +0.86% | +1.64% | |
|
| Basilea Pharmaceu N | CHF | 42.66 | +0.33% | -19.74% | |
|
| BB Biotech N | CHF | 81.85 | +0.37% | +14.96% | |
|
| BC Jura N | CHF | 52.00 | -1.89% | +0.00% | --- | --- |
| BC Vaudoise N | CHF | 70.20 | -0.57% | -24.17% | |
|
| BEKB N | CHF | 213.00 | +1.19% | -2.61% | --- | --- |
| BELIMO Hldg N | CHF | 548.00 | +0.92% | +42.71% | |
|
| Bell Food Gr N | CHF | 304.00 | +1.00% | +30.36% | |
|
| Bellevue Group N | CHF | 41.40 | -0.48% | +48.60% | --- | --- |
| BKW N | CHF | 118.00 | +0.34% | +21.78% | |
|
| Blackstone Res N | CHF | 2.88 | -5.26% | +33.33% | --- | --- |
| BLKB | CHF | 912.00 | +0.00% | +0.79% | --- | --- |
| Bobst Grp N | CHF | 79.30 | +1.60% | +48.36% | |
|
| Bossard Hldg N | CHF | 340.50 | +0.00% | +94.61% | |
|
| Bque Cant Geneve N | CHF | 164.00 | +0.31% | +5.62% | --- | --- |
| Bucher Industries N | CHF | 463.40 | +1.85% | +15.74% | |
|
| Burckhardt Compre N | CHF | 411.50 | +3.78% | +36.36% | |
|
| Burkhalter Hldg N | CHF | 65.50 | +2.34% | +2.37% | --- | --- |
| BVZ Hldg N | CHF | 755.00 | +0.67% | -4.43% | --- | --- |
| Bystronic N-A | CHF | 1'262.00 | -2.32% | +22.13% | |
|
| Calida Hldg N | CHF | 49.00 | +1.87% | +60.55% | --- | --- |
| Carlo Gavazzi I | CHF | 255.00 | +0.39% | +47.03% | --- | --- |
| Cassiopea N | CHF | 31.00 | -4.62% | -36.08% | |
|
| Cembra Money Bk N | CHF | 62.00 | +0.65% | -40.01% | |
|
| CI COM Pr P | CHF | 3.00 | +0.67% | +25.00% | --- | --- |
| Cicor Technologie N | CHF | 57.00 | +1.79% | +24.97% | --- | --- |
| Cie Fin Traditi P | CHF | 111.50 | +0.00% | +7.18% | --- | --- |
| CieFinRichemont N | CHF | 114.15 | +1.78% | +45.57% | |
|
| Clariant N | CHF | 18.03 | +0.95% | -0.52% | |
|
| COLTENE HLDG N | CHF | 119.20 | +1.36% | +42.01% | |
|
| Comet Hldg N | CHF | 343.00 | -0.87% | +73.97% | |
|
| COSMO Pharm Rg | CHF | 69.10 | -1.99% | -18.71% | |
|
| CPH Chem&Pap H N-A- | CHF | 71.40 | -1.38% | +1.10% | |
|
| Crealogix Hldg N | CHF | 121.00 | +0.41% | +2.54% | --- | --- |
| CS Group N | CHF | 9.88 | +1.13% | -12.46% | |
|
| Daetwyler Hldg I | CHF | 357.50 | -1.24% | +40.68% | |
|
| DKSH Hldg N | CHF | 73.95 | -0.07% | +14.21% | |
|
| dormakaba Hldg N | CHF | 676.50 | -0.81% | +37.23% | |
|
| DOTTIKON ES HLDG N | CHF | 334.00 | -1.18% | +101.62% | --- | --- |
| Dufry N | CHF | 46.99 | +3.05% | -15.46% | |
|
| Edisun Power Euro N | CHF | 130.00 | -0.38% | +13.11% | --- | --- |
| EFG Intl N | CHF | 6.63 | +0.45% | +18.91% | |
|
| Elma Electronic N | CHF | 680.00 | --- | +38.78% | --- | --- |
| Emmi N | CHF | 976.50 | -0.41% | +8.57% | |
|
| EMS-CHEM HLDG N | CHF | 932.50 | -0.05% | +11.17% | |
|
| Evolva Hldg N | CHF | 0.14 | +0.00% | -31.88% | --- | --- |
| Feintool Int N | CHF | 56.50 | -0.53% | +1.07% | |
|
| Flughafen Zuerich N | CHF | 165.00 | +1.66% | +5.70% | |
|
| Forbo Hldg N | CHF | 1'804.00 | -0.11% | +20.21% | |
|
| Galenica N | CHF | 68.50 | -0.51% | +19.45% | |
|
| GAM Hldg N | CHF | 1.59 | +1.60% | -26.57% | |
|
| Geberit N | CHF | 714.80 | -0.17% | +31.42% | |
|
| Georg Fischer N | CHF | 1'363.00 | +0.89% | +20.97% | |
|
| Givaudan N | CHF | 4'343.00 | +0.39% | +18.52% | |
|
| Glarner KB N | CHF | 27.80 | +1.83% | -3.36% | --- | --- |
| Graubuendner KB PS | CHF | 1'540.00 | +0.98% | +5.47% | --- | --- |
| Groupe Minoteries N | CHF | 394.00 | --- | +20.25% | --- | --- |
| Gurit Hldg I | CHF | 1'648.00 | +0.73% | -32.68% | |
|
| Helvetia Hldg N | CHF | 107.50 | +1.13% | +20.53% | |
|
| HIAG Immo N | CHF | 99.40 | +0.00% | -7.35% | |
|
| Highlight Ev&En I | CHF | 26.00 | +0.00% | -7.14% | --- | --- |
| HOCHDORF Hldg N | CHF | 40.35 | -0.37% | -36.16% | |
|
| Holcim N | CHF | 45.51 | +0.40% | -3.02% | |
|
| Huber + Suhner N | CHF | 79.80 | -0.37% | +16.21% | |
|
| Hyp Bk Lenzburg N | CHF | 4'180.00 | -0.48% | +1.14% | --- | --- |
| Idorsia N | CHF | 19.29 | +0.10% | -24.41% | |
|
| Implenia N | CHF | 19.41 | +2.10% | -19.26% | |
|
| ina invest hldg N | CHF | 18.38 | -0.11% | -5.74% | --- | --- |
| INFICON HLDG N | CHF | 1'182.00 | +2.07% | +48.62% | |
|
| Interroll Hldg N | CHF | 4'480.00 | -2.40% | +67.67% | |
|
| Intershop Hldg N | CHF | 575.00 | +0.00% | -2.68% | --- | --- |
| Investis Hldg N | CHF | 102.50 | +0.00% | +15.09% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 136.00 | -0.73% | -25.79% | --- | --- |
| Julius Baer Grp N | CHF | 67.06 | +1.70% | +35.38% | |
|
| Jungfraubahn Hldg N | CHF | 147.00 | +0.82% | +7.14% | --- | --- |
| Kardex Hldg N | CHF | 289.50 | -1.36% | +52.55% | |
|
| KB Basel PS | CHF | 64.00 | +0.63% | +10.67% | --- | --- |
| Klingelnberg N | CHF | 16.00 | +0.63% | -26.61% | |
|
| Komax Hldg N | CHF | 229.00 | -1.29% | +29.89% | |
|
| Kudelski P | CHF | 3.90 | +0.77% | +15.73% | |
|
| Kuehne+Nagel Int N | CHF | 287.80 | -1.47% | +45.66% | |
|
| Kuros Bioscienc N | CHF | 2.25 | +7.14% | +11.39% | --- | --- |
| Lalique Group N | CHF | 36.60 | -1.08% | +0.00% | --- | --- |
| LandisGyr Gr N | CHF | 59.00 | +1.29% | -12.31% | |
|
| lastminute.com Br | CHF | 43.00 | +0.47% | +65.38% | |
|
| LECLANCHE N | CHF | 0.72 | +0.28% | -35.36% | --- | --- |
| Lem Hldg N | CHF | 2'195.00 | +1.62% | +29.84% | |
|
| Leonteq N | CHF | 61.90 | +1.48% | +79.48% | |
|
| Liechten Landb N | CHF | 53.50 | +0.56% | +6.11% | --- | --- |
| Lindt & Spruengli N | CHF | 110'600.00 | +1.10% | +26.64% | |
|
| Lindt&Spruengli PS | CHF | 10'890.00 | +1.59% | +27.85% | |
|
| Logitech Intl N | CHF | 78.38 | -4.27% | -7.86% | |
|
| Lonza Grp N | CHF | 754.40 | +0.53% | +33.32% | |
|
| Luzerner KB N | CHF | 426.00 | +0.71% | +9.40% | --- | --- |
| MCH Group N | CHF | 12.80 | +0.39% | +6.67% | --- | --- |
| Medacta Group N | CHF | 159.00 | -3.40% | +81.51% | |
|
| Medartis Hldg N | CHF | 119.60 | +0.00% | +157.20% | |
|
| medmix N | CHF | 44.50 | +1.14% | --- | --- | --- |
| Meier Tobl Grp N | CHF | 19.15 | +1.86% | +53.82% | --- | --- |
| Metall Zug N -B- | CHF | 2'060.00 | +0.00% | +38.50% | |
|
| Meyer Burger N | CHF | 0.45 | +0.00% | +33.79% | |
|
| Mikron Hldg N | CHF | 7.48 | -1.84% | +38.52% | --- | --- |
| mobilezone hldg N | CHF | 12.48 | -0.16% | +29.62% | |
|
| Mobimo Hldg N | CHF | 308.50 | -0.96% | +11.35% | |
|
| Molecular Partn N | CHF | 17.62 | -0.23% | -15.08% | |
|
| Montana Aerosp N | CHF | 34.25 | -2.00% | --- | --- | --- |
| Nestle N | CHF | 117.46 | +0.57% | +15.58% | |
|
| Newron Pharma N | CHF | 1.85 | +0.11% | -13.77% | |
|
| Novartis N | CHF | 77.87 | +1.10% | -3.32% | |
|
| Novavest N | CHF | 46.20 | +0.00% | +18.73% | --- | --- |
| ObsEva N | CHF | 2.46 | +1.65% | +28.80% | |
|
| OC Oerlikon N | CHF | 9.72 | -0.72% | +9.76% | |
|
| ONE swiss bank N | CHF | 2.92 | -7.59% | +52.43% | --- | --- |
| Orascom Devl N | CHF | 11.20 | -0.71% | +21.34% | --- | --- |
| Orell Fuessli N | CHF | 92.40 | -0.65% | -11.18% | --- | --- |
| Orior N | CHF | 95.00 | +0.32% | +29.54% | |
|
| Part Grp Hldg N | CHF | 1'600.00 | +0.63% | +57.17% | |
|
| Peach Property N | CHF | 63.00 | +0.00% | +37.66% | |
|
| Perfect Hldg N | CHF | 0.07 | +2.04% | -7.41% | --- | --- |
| Perrot Duval Hldg P | CHF | 105.00 | -0.94% | -9.19% | --- | --- |
| Phoenix Mecano I | CHF | 433.00 | -1.03% | -5.17% | |
|
| PIERER Mobility I | CHF | 85.50 | +0.59% | +20.25% | --- | --- |
| PLAZZA -A- N | CHF | 332.00 | -0.30% | +11.65% | --- | --- |
| poenina hldg N | CHF | 42.40 | +0.24% | -9.54% | --- | --- |
| PolyPeptide Grp N | CHF | 120.60 | -0.50% | --- | |
|
| Polyphor N | CHF | 1.85 | +7.44% | -77.33% | --- | --- |
| Private Equity N | CHF | 88.50 | +0.00% | +53.82% | --- | --- |
| PSP Swiss Propert N | CHF | 114.40 | -0.87% | -0.18% | |
|
| RELIEF THER Hlg N | CHF | 0.09 | +5.39% | -68.03% | --- | --- |
| Rieter Hldg N | CHF | 196.00 | -0.51% | +102.69% | |
|
| Roche Hldg G | CHF | 357.95 | +0.20% | +19.33% | |
|
| Romande Energie H N | CHF | 1'345.00 | -2.54% | +22.31% | --- | --- |
| Santhera Pharm Hl N | CHF | 1.36 | +0.29% | -51.43% | --- | --- |
| Schaffner Hldg N | CHF | 289.00 | +0.35% | +43.14% | --- | --- |
| Schindler Hldg N | CHF | 237.20 | -0.25% | +1.01% | |
|
| Schindler Hldg PS I | CHF | 241.40 | -0.37% | +2.69% | |
|
| Schlatter Ind N | CHF | 26.60 | --- | -9.52% | --- | --- |
| Schweiter Technol I | CHF | 1'330.00 | -0.15% | -6.55% | |
|
| Sensirion Hldg N | CHF | 131.60 | -0.45% | +129.67% | |
|
| SF Urban Prop N | CHF | 98.50 | -0.51% | +5.30% | --- | --- |
| SFS Group N | CHF | 125.50 | -0.24% | +21.30% | |
|
| SGS N | CHF | 2'757.00 | -0.29% | +6.34% | |
|
| SHL Telemedicine Rg | CHF | 18.60 | +0.54% | +56.30% | --- | --- |
| Siegfried Hldg N | CHF | 887.50 | +0.06% | +36.22% | |
|
| SIG Combi Grp N | CHF | 22.94 | -4.66% | +13.73% | |
|
| Sika N | CHF | 310.30 | -0.35% | +29.50% | |
|
| SNB N | CHF | 5'080.00 | -0.39% | +8.85% | --- | --- |
| SoftwONE Hldg N | CHF | 21.80 | +0.46% | -15.64% | |
|
| Sonova Hldg N | CHF | 381.90 | +0.58% | +67.68% | |
|
| Spice Priv N | USD | 16.50 | --- | +73.68% | --- | --- |
| SPS N | CHF | 93.70 | -0.27% | +11.85% | |
|
| St.Galler KB N | CHF | 422.00 | -0.47% | +5.55% | |
|
| Stadler Rail N | CHF | 40.06 | -0.15% | +1.02% | |
|
| Starrag Gr Hold N | CHF | 46.80 | +1.74% | +19.39% | --- | --- |
| Straumann Hldg N | CHF | 1'901.50 | +1.09% | +85.21% | |
|
| Sulzer N | CHF | 91.65 | +0.44% | +52.19% | |
|
| Sw Steel Hldg N | CHF | 0.36 | -0.55% | +59.59% | |
|
| Swiss Life Hldg N | CHF | 498.50 | +2.05% | +26.54% | |
|
| Swiss Re N | CHF | 83.98 | +2.72% | +7.77% | |
|
| Swisscom N | CHF | 555.20 | +0.87% | +21.61% | |
|
| Swissquote Grp Hl N | CHF | 190.20 | +2.26% | +123.84% | |
|
| Tecan Grp N | CHF | 559.00 | -0.27% | +29.51% | |
|
| TEMENOS N | CHF | 122.80 | +4.60% | -0.02% | |
|
| The Swatch Grp I | CHF | 249.40 | +2.21% | +4.52% | |
|
| The Swatch Grp N | CHF | 48.30 | +2.24% | +4.58% | --- | --- |
| Thurgauer KB PS | CHF | 105.50 | +0.48% | +3.83% | --- | --- |
| Titlisbahnen N | CHF | 46.80 | +2.86% | -2.30% | --- | --- |
| Tornos Hldg N | CHF | 7.34 | -3.42% | +77.29% | |
|
| TX Group N | CHF | 157.00 | +0.00% | +121.75% | --- | --- |
| u-blox Hldg N | CHF | 66.20 | +1.85% | +12.49% | |
|
| UBS Group N | CHF | 16.57 | +1.25% | +35.97% | |
|
| V-ZUG Hldg N | CHF | 131.60 | +2.81% | +49.04% | |
|
| Valartis Group N | CHF | 8.95 | -2.19% | -0.56% | --- | --- |
| Valiant Holding N | CHF | 91.00 | -0.44% | +10.67% | |
|
| Valora Hldg N | CHF | 176.80 | +0.91% | +1.73% | |
|
| Varia US Proper N | CHF | 42.10 | +0.00% | +9.63% | --- | --- |
| VAT Group N | CHF | 434.20 | +1.97% | +100.21% | |
|
| VAUDOISE ASSURANC N | CHF | 450.00 | -0.22% | -2.08% | --- | --- |
| Vetropack Hldg N-A | CHF | 57.70 | -0.86% | -1.13% | |
|
| Vifor Pharma N | CHF | 123.80 | -0.08% | -9.50% | |
|
| Villars Hldg N | CHF | 720.00 | --- | -7.10% | --- | --- |
| Von Roll Hldg I | CHF | 1.29 | +0.78% | +61.65% | --- | --- |
| Vontobel Holding N | CHF | 85.50 | +1.12% | +25.63% | |
|
| VP Bank -A- N | CHF | 102.00 | -2.30% | -5.68% | |
|
| VZ Holding N | CHF | 95.00 | +0.85% | +19.24% | |
|
| Walliser KB N | CHF | 100.50 | -0.50% | -1.21% | --- | --- |
| Warteck Invest N | CHF | 2'400.00 | +0.00% | +3.83% | --- | --- |
| WISeKey Int N -B- | CHF | 1.16 | +4.52% | -5.71% | --- | --- |
| Ypsomed Hldg N | CHF | 152.80 | +0.00% | +3.92% | |
|
| Zehnder Grp -A- N | CHF | 99.80 | -1.38% | +71.62% | |
|
| Zueblin Imm Hldg N | CHF | 27.20 | -1.45% | +2.00% | --- | --- |
| Zug Estates N -B- | CHF | 1'965.00 | -1.26% | -1.02% | |
|
| Zuger KB N | CHF | 6'680.00 | +0.60% | +7.80% | --- | --- |
| Zur Rose Group N | CHF | 310.00 | -8.82% | +9.54% | |
|
| Zurich Insur Gr N | CHF | 404.10 | +1.53% | +13.82% | |
|
| Zwahlen et Mayr P | CHF | 176.00 | +0.57% | -1.68% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.