SPI

-0.60%
-85.20
 Punkte
14'105.82
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2023 Chance Risiko
SPI CHF 14'105.82 -0.60% +2.70% --- ---
ABB N CHF 33.88 -0.03% +24.24% 3 stars 0 risk
Accelleron Ind N CHF 24.76 +0.08% +33.53% 3 stars 0 risk
Addex Therap N CHF 0.04 -2.33% -58.25% --- ---
Adecco Group N CHF 41.72 +0.31% +47.98% 4 stars 0 risk
Adval Tech Hldg N CHF 114.00 --- -18.57% --- ---
AEVIS VICT N CHF 17.50 +1.74% +1.60% --- ---
AIRESIS N CHF 0.51 +0.00% -21.54% --- ---
Alcon N CHF 64.80 +0.12% +2.89% 0 stars 0 risk
Allreal Hldg N CHF 145.00 -0.82% +0.74% 2 stars 0 risk
ALSO Holding N CHF 239.50 -0.62% +45.11% 4 stars 0 risk
Aluflexpack N CHF 9.00 -0.11% -49.04% 2 stars 0 risk
ams-OSRAM I CHF 1.41 -0.95% -61.21% 1 stars -1 risk
APG SGA N CHF 174.00 +0.29% +14.82% --- ---
Arbonia N CHF 8.63 +2.74% -31.32% 4 stars -1 risk
Arundel N CHF 0.17 --- -51.70% --- ---
ARYZTA N CHF 1.59 -0.06% +44.87% 4 stars 1 risk
Ascom Hldg N CHF 10.12 +1.00% +39.34% 3 stars 0 risk
ASMALLWORLD N CHF 1.83 -0.54% -6.15% --- ---
Autoneum Hldg N CHF 114.20 -0.35% +18.77% 4 stars 0 risk
Avolta N CHF 30.52 -0.26% -20.75% 1 stars 0 risk
BACHEM HLDG N CHF 63.65 -7.62% -19.65% 4 stars -1 risk
Baloise Hldg N CHF 128.90 -0.08% -4.85% 2 stars 0 risk
Barry Callebaut N CHF 1'471.00 -1.47% -18.36% 4 stars 0 risk
Basilea Pharmaceu N CHF 35.30 +0.57% -22.93% 1 stars 0 risk
BB Biotech N CHF 38.45 -1.41% -26.29% 3 stars 0 risk
BC Jura N CHF 50.00 +0.00% -5.21% --- ---
BC Vaudoise N CHF 104.30 +0.77% +22.66% 1 stars 1 risk
BEKB N CHF 234.00 -0.43% +9.65% --- ---
BELIMO Hldg N CHF 418.20 +0.24% -3.08% 3 stars -1 risk
Bell Food Gr N CHF 270.00 -1.10% +16.31% 3 stars 1 risk
Bellevue Group N CHF 21.30 -0.93% -39.86% --- ---
BKW N CHF 153.70 -1.22% +24.51% 1 stars 1 risk
BLKB CHF 868.00 -0.23% -0.90% --- ---
Bossard Hldg N CHF 200.50 +0.00% +2.74% 3 stars 0 risk
Bque Cant Geneve N CHF 225.00 +0.90% +28.72% --- ---
Bucher Industries N CHF 344.00 -0.29% -8.18% 3 stars 0 risk
Burckhardt Compre N CHF 484.00 -0.10% -10.08% 3 stars 0 risk
Burkhalter Hldg N CHF 88.80 -0.89% +21.22% --- ---
BVZ Hldg N CHF 880.00 --- +22.73% --- ---
Bystronic N-A CHF 494.50 -0.20% -21.43% 3 stars 0 risk
Calida Hldg N CHF 28.95 +0.52% -37.03% --- ---
Carlo Gavazzi N CHF 300.00 -2.28% -0.33% --- ---
Cembra Money Bk N CHF 65.25 +0.85% -10.52% 4 stars 0 risk
CI COM Pr P CHF 1.80 +5.26% -28.00% --- ---
Cicor Technologie N CHF 44.90 -0.44% +4.66% --- ---
Cie Fin Traditi P CHF 115.00 +0.44% +16.40% --- ---
CieFinRichemont N CHF 108.50 -2.86% -6.73% 1 stars -1 risk
Clariant N CHF 12.98 -0.15% -8.50% 2 stars 0 risk
COLTENE HLDG N CHF 67.00 -1.47% -8.25% 3 stars 1 risk
Comet Hldg N CHF 225.80 -0.35% +17.46% 3 stars 0 risk
COSMO Pharm Rg CHF 38.90 -0.51% -36.44% 4 stars 0 risk
CPH Chem&Pap H N-A- CHF 79.80 -0.25% +7.94% 1 stars 1 risk
Crealogix Hldg N CHF 59.50 --- +32.22% --- ---
Daetwyler Hldg I CHF 191.00 +0.21% +5.61% 4 stars 0 risk
DKSH Hldg N CHF 57.35 +1.15% -15.82% 1 stars 0 risk
DocMorris N CHF 55.05 +4.86% +115.38% 3 stars -1 risk
dormakaba Hldg N CHF 462.50 +0.22% +39.66% 4 stars 0 risk
DottikonES Hld N CHF 220.00 -0.68% -12.35% --- ---
Edisun Power Euro N CHF 107.00 --- -7.31% --- ---
EFG Intl N CHF 10.36 -1.89% +23.40% 2 stars 0 risk
Elma Electronic N CHF 1'020.00 --- +2.20% --- ---
Emmi N CHF 898.00 -0.44% +14.69% 4 stars 1 risk
EMS-CHEM HLDG N CHF 612.00 -1.05% +0.64% 1 stars 0 risk
EPIC Suisse N CHF 65.00 +0.00% +7.28% --- ---
Evolva Hldg N CHF 0.83 +5.61% -95.96% --- ---
Feintool Int N CHF 20.00 --- +0.80% 2 stars 0 risk
Flughafen Zuerich N CHF 184.10 -1.18% +31.29% 3 stars 0 risk
Forbo Hldg N CHF 1'006.00 +0.90% -5.90% 1 stars 0 risk
Fundamenta Real N CHF 16.80 -0.88% +7.92% --- ---
Galenica N CHF 71.70 -0.69% -2.39% 3 stars 0 risk
GAM Hldg N CHF 0.42 -1.97% -55.11% --- ---
Geberit N CHF 478.20 -0.17% +12.63% 3 stars 0 risk
Georg Fischer N CHF 56.55 +0.27% +1.83% 3 stars 0 risk
Givaudan N CHF 3'236.00 -0.89% +16.89% 2 stars 0 risk
Glarner KB N CHF 22.80 -0.44% -4.13% --- ---
Graubuendner KB PS CHF 1'665.00 +0.60% +0.67% --- ---
Groupe Minoteries N CHF 272.00 --- -2.78% --- ---
Gurit Hldg N CHF 71.30 -1.11% -20.78% 1 stars 0 risk
Helvetia Hldg N CHF 118.50 -0.17% +15.14% 1 stars 0 risk
HIAG Immo N CHF 78.60 -0.51% -0.68% 1 stars 1 risk
Highlight Ev&En I CHF 12.70 -2.31% -28.23% --- ---
HOCHDORF Hldg N CHF 17.30 -1.70% -18.40% --- ---
Holcim N CHF 63.18 +0.45% +37.68% 3 stars 0 risk
Huber + Suhner N CHF 64.30 +0.31% -23.45% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 3'920.00 --- -1.81% --- ---
Idorsia N CHF 1.66 +0.79% -87.64% 0 stars -1 risk
Implenia N CHF 29.20 +0.00% -22.39% 4 stars -1 risk
ina invest hldg N CHF 17.55 +0.57% -10.91% --- ---
INFICON HLDG N CHF 1'088.00 +0.55% +37.03% 3 stars 0 risk
Interroll Hldg N CHF 2'445.00 -0.61% +5.10% 3 stars 0 risk
Intershop Hldg N CHF 610.00 -0.49% +9.37% --- ---
Investis Hldg N CHF 93.60 -0.43% -5.45% --- ---
IVF HARTMANN Hldg N CHF 108.00 +0.00% -7.65% --- ---
Julius Baer Grp N CHF 43.54 -4.68% -15.76% 1 stars 0 risk
Jungfraubahn Hldg N CHF 162.40 +0.25% +34.12% --- ---
Kardex Hldg N CHF 195.40 -0.41% +30.79% 3 stars 0 risk
KB Basel PS CHF 64.40 +1.58% +9.90% --- ---
Kinarus Th Hldg N CHF 0.00 +0.00% -96.49% --- ---
Klingelnberg N CHF 16.90 -0.29% +15.10% --- ---
Komax Hldg N CHF 194.20 +0.41% -22.81% 4 stars 0 risk
Kudelski P CHF 1.22 -5.45% -48.73% 2 stars -1 risk
Kuehne+Nagel Int N CHF 253.40 -0.39% +24.10% 1 stars 0 risk
Kuros Bioscienc N CHF 3.70 -4.64% +151.70% --- ---
Lalique Group N CHF 35.00 +2.94% +10.13% --- ---
LandisGyr Gr N CHF 72.90 +0.07% +15.00% 3 stars 0 risk
lastminute.com Br CHF 24.60 -1.60% +21.18% --- ---
LECLANCHE N CHF 0.42 +1.69% -17.09% --- ---
Lem Hldg N CHF 1'890.00 +0.21% +7.84% 2 stars 0 risk
Leonteq N CHF 39.60 -1.00% -1.67% 4 stars 0 risk
Liechten Landb N CHF 63.50 +0.00% +18.47% --- ---
Lindt & Spruengli N CHF 107'400.00 +0.00% +14.38% 2 stars 1 risk
Lindt&Spruengli PS CHF 10'840.00 -0.64% +16.30% 2 stars 0 risk
Logitech Intl N CHF 74.54 -0.24% +32.83% 3 stars 0 risk
Lonza Grp N CHF 339.00 -1.68% -24.73% 2 stars -1 risk
Luzerner KB N CHF 71.30 +0.14% -12.34% --- ---
MCH Group N CHF 4.22 +0.48% -8.26% --- ---
Medacta Group N CHF 116.00 -2.52% +13.13% 3 stars 0 risk
Medartis Hldg N CHF 71.00 +5.03% -13.41% 2 stars 0 risk
medmix N CHF 18.40 -0.86% +7.06% 2 stars 0 risk
Meier Tobl Grp N CHF 35.60 -2.47% -10.93% --- ---
Metall Zug N -B- CHF 1'405.00 +2.18% -25.82% --- ---
Meyer Burger N CHF 0.20 -5.61% -63.23% 1 stars -1 risk
Mikron Hldg N CHF 13.90 +2.96% +63.45% --- ---
mobilezone hldg N CHF 13.22 +0.46% -8.06% 1 stars 0 risk
Mobimo Hldg N CHF 252.00 -0.59% +11.10% 2 stars 1 risk
Molecular Partn N CHF 3.97 +3.66% -35.55% 3 stars 0 risk
Montana Aerosp N CHF 15.42 +1.18% +7.53% 4 stars -1 risk
Nestle N CHF 99.40 -0.82% -4.81% 1 stars 0 risk
Newron Pharma N CHF 4.65 -2.31% +200.00% --- ---
Novartis N CHF 85.28 -0.80% +12.21% 2 stars 1 risk
Novavest N CHF 36.60 +0.00% -7.32% --- ---
ObsEva N CHF 0.04 +7.50% -67.81% --- ---
OC Oerlikon N CHF 3.61 +0.28% -36.28% 1 stars -1 risk
ONE swiss bank N CHF 2.88 -2.70% +113.60% --- ---
Orascom Devl N CHF 4.88 -0.41% -34.05% --- ---
Orell Fuessli N CHF 73.80 +0.27% -5.95% --- ---
Orior N CHF 73.00 -2.41% +2.63% 3 stars 1 risk
Part Grp Hldg N CHF 1'129.00 -0.31% +44.58% 4 stars -1 risk
Peach Property N CHF 10.80 -1.64% -34.15% 1 stars -1 risk
Perrot Duval Hldg P CHF 72.00 --- -9.88% --- ---
Phoenix Mecano N CHF 415.00 +0.00% +26.14% --- ---
PIERER Mobility I CHF 58.00 -1.69% -13.56% --- ---
PLAZZA -A- N CHF 298.00 +0.00% -1.69% --- ---
PolyPeptide Grp N CHF 18.34 -1.03% -27.57% 2 stars -1 risk
Private Equity N CHF 68.00 +0.00% -2.84% --- ---
PSP Swiss Propert N CHF 113.40 -0.44% +8.35% 2 stars 0 risk
RELIEF THER Hlg N CHF 1.85 +0.00% -84.58% --- ---
Rieter Hldg N CHF 86.30 +1.53% -16.54% 4 stars 0 risk
Roche Hldg G CHF 235.90 -0.42% -15.78% 2 stars 0 risk
Roche Hldg I CHF 247.40 -0.96% -28.56% --- ---
Romande Energie N CHF 54.00 +0.75% --- --- ---
Sandoz Group N CHF 26.03 -1.36% --- --- ---
Santhera Pharm Hl N CHF 8.88 -2.74% -35.65% --- ---
Schindler Hldg N CHF 185.10 +0.11% +13.35% 4 stars 0 risk
Schindler Hldg PS I CHF 194.95 -0.13% +14.40% 4 stars 0 risk
Schlatter Ind N CHF 23.00 --- -6.11% --- ---
Schweiter Techn N CHF 518.00 +2.57% -29.62% 1 stars -1 risk
Sensirion Hldg N CHF 80.10 -1.11% -18.27% 3 stars -1 risk
SF Urban Prop N CHF 87.50 +0.57% +2.41% --- ---
SFS Group N CHF 95.30 -0.31% +11.27% 4 stars 0 risk
SGS N CHF 74.72 -0.37% -13.12% 1 stars 0 risk
SHL Telemedicine Rg CHF 7.45 -2.61% -49.66% --- ---
Siegfried Hldg N CHF 783.00 -0.38% +28.23% 3 stars 0 risk
SIG Group N CHF 19.82 -0.85% +0.03% 2 stars 0 risk
Sika N CHF 235.00 +0.00% +7.35% 3 stars -1 risk
SKAN Group N CHF 76.50 -4.38% +21.79% --- ---
SNB N CHF 4'160.00 -0.95% -13.15% --- ---
SoftwOne Hldg N CHF 17.93 +0.34% +40.53% 1 stars 0 risk
Sonova Hldg N CHF 246.20 -2.88% +14.45% 3 stars -1 risk
Spexis N CHF 0.06 +22.00% -85.12% --- ---
SPS N CHF 86.70 -0.40% +13.19% 2 stars 0 risk
St.Galler KB N CHF 485.00 -0.21% +4.40% 1 stars 1 risk
Stadler Rail N CHF 32.56 -0.43% +1.71% 3 stars 0 risk
Starrag Gr Hold N CHF 50.50 +0.00% +3.18% --- ---
Straumann Hldg N CHF 119.80 -1.44% +13.45% 2 stars -1 risk
Sulzer N CHF 82.75 -0.12% +20.32% 2 stars 0 risk
Sw Steel Hldg N CHF 0.08 +0.00% -61.35% --- ---
Swiss Life Hldg N CHF 559.60 -0.60% +23.84% 1 stars 0 risk
Swiss Re N CHF 103.30 +0.24% +27.13% 3 stars 1 risk
Swisscom N CHF 513.00 -0.31% +5.15% 1 stars 1 risk
Swissquote Grp Hl N CHF 198.50 -1.93% +50.44% 3 stars -1 risk
Talenthouse N CHF 0.01 +25.00% -90.00% --- ---
Tecan Grp N CHF 307.60 -0.58% -24.86% 3 stars 0 risk
TEMENOS N CHF 70.12 +0.00% +40.30% 3 stars 0 risk
The Swatch Grp I CHF 226.50 -1.61% -12.11% 1 stars 0 risk
The Swatch Grp N CHF 43.25 -1.59% -7.94% --- ---
Thurgauer KB PS CHF 122.50 +0.41% +5.60% --- ---
Titlisbahnen N CHF 41.00 -0.73% +0.49% --- ---
Tornos Hldg N CHF 5.40 +3.85% -1.13% --- ---
TX Group N CHF 101.00 +0.20% -28.82% --- ---
u-blox Hldg N CHF 91.60 +2.35% -15.33% 3 stars 0 risk
UBS Group N CHF 23.20 +0.83% +38.48% 3 stars 0 risk
V-ZUG Hldg N CHF 65.50 +5.14% -28.02% 2 stars 0 risk
Valiant Holding N CHF 94.50 -0.32% -0.76% 3 stars 0 risk
Varia US Proper N CHF 36.10 -2.17% -14.30% --- ---
VAT Group N CHF 372.70 -1.27% +50.37% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 427.00 -1.16% +5.40% --- ---
Vetropack Hldg N-A CHF 35.95 -0.83% +1.81% 1 stars 0 risk
Villars Hldg N CHF 610.00 --- -21.79% --- ---
Vontobel Holding N CHF 48.05 +0.10% -17.39% 1 stars 0 risk
VP Bank -A- N CHF 83.40 -1.65% +0.06% 2 stars 1 risk
VZ Holding N CHF 92.20 -0.54% +31.33% 3 stars 0 risk
Walliser KB N CHF 107.50 -0.46% +6.72% --- ---
Warteck Invest N CHF 1'880.00 -1.57% -14.22% --- ---
WISeKey Int Hlg N-B CHF 3.07 -3.31% -63.28% --- ---
Xlife Sciences N CHF 38.30 -1.29% +28.96% --- ---
Ypsomed Hldg N CHF 299.50 -0.83% +78.29% 4 stars 1 risk
Zehnder Grp -A- N CHF 47.85 -0.10% -12.15% 1 stars 0 risk
Zueblin Imm Hldg N CHF 26.20 -0.76% +7.82% --- ---
Zug Estates N -B- CHF 1'545.00 --- -10.74% 2 stars 1 risk
Zuger KB N CHF 7'760.00 +0.00% +10.28% --- ---
Zurich Insur Gr N CHF 434.90 -0.21% +3.77% 2 stars 0 risk
Zwahlen et Mayr P CHF 155.00 --- -8.82% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen