Aktien SPI
SPI
-0.60%
-85.20
Punkte
14'105.82
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'105.82 | -0.60% | +2.70% | --- | --- |
| ABB N | CHF | 33.88 | -0.03% | +24.24% |  |
 |
| Accelleron Ind N | CHF | 24.76 | +0.08% | +33.53% | |
|
| Addex Therap N | CHF | 0.04 | -2.33% | -58.25% | --- | --- |
| Adecco Group N | CHF | 41.72 | +0.31% | +47.98% |  |
|
| Adval Tech Hldg N | CHF | 114.00 | --- | -18.57% | --- | --- |
| AEVIS VICT N | CHF | 17.50 | +1.74% | +1.60% | --- | --- |
| AIRESIS N | CHF | 0.51 | +0.00% | -21.54% | --- | --- |
| Alcon N | CHF | 64.80 | +0.12% | +2.89% |  |
|
| Allreal Hldg N | CHF | 145.00 | -0.82% | +0.74% |  |
|
| ALSO Holding N | CHF | 239.50 | -0.62% | +45.11% | |
|
| Aluflexpack N | CHF | 9.00 | -0.11% | -49.04% | |
|
| ams-OSRAM I | CHF | 1.41 | -0.95% | -61.21% |  |
 |
| APG SGA N | CHF | 174.00 | +0.29% | +14.82% | --- | --- |
| Arbonia N | CHF | 8.63 | +2.74% | -31.32% | |
|
| Arundel N | CHF | 0.17 | --- | -51.70% | --- | --- |
| ARYZTA N | CHF | 1.59 | -0.06% | +44.87% | |
 |
| Ascom Hldg N | CHF | 10.12 | +1.00% | +39.34% | |
|
| ASMALLWORLD N | CHF | 1.83 | -0.54% | -6.15% | --- | --- |
| Autoneum Hldg N | CHF | 114.20 | -0.35% | +18.77% | |
|
| Avolta N | CHF | 30.52 | -0.26% | -20.75% | |
|
| BACHEM HLDG N | CHF | 63.65 | -7.62% | -19.65% | |
|
| Baloise Hldg N | CHF | 128.90 | -0.08% | -4.85% | |
|
| Barry Callebaut N | CHF | 1'471.00 | -1.47% | -18.36% | |
|
| Basilea Pharmaceu N | CHF | 35.30 | +0.57% | -22.93% | |
|
| BB Biotech N | CHF | 38.45 | -1.41% | -26.29% | |
|
| BC Jura N | CHF | 50.00 | +0.00% | -5.21% | --- | --- |
| BC Vaudoise N | CHF | 104.30 | +0.77% | +22.66% | |
|
| BEKB N | CHF | 234.00 | -0.43% | +9.65% | --- | --- |
| BELIMO Hldg N | CHF | 418.20 | +0.24% | -3.08% | |
|
| Bell Food Gr N | CHF | 270.00 | -1.10% | +16.31% | |
|
| Bellevue Group N | CHF | 21.30 | -0.93% | -39.86% | --- | --- |
| BKW N | CHF | 153.70 | -1.22% | +24.51% | |
|
| BLKB | CHF | 868.00 | -0.23% | -0.90% | --- | --- |
| Bossard Hldg N | CHF | 200.50 | +0.00% | +2.74% | |
|
| Bque Cant Geneve N | CHF | 225.00 | +0.90% | +28.72% | --- | --- |
| Bucher Industries N | CHF | 344.00 | -0.29% | -8.18% | |
|
| Burckhardt Compre N | CHF | 484.00 | -0.10% | -10.08% | |
|
| Burkhalter Hldg N | CHF | 88.80 | -0.89% | +21.22% | --- | --- |
| BVZ Hldg N | CHF | 880.00 | --- | +22.73% | --- | --- |
| Bystronic N-A | CHF | 494.50 | -0.20% | -21.43% | |
|
| Calida Hldg N | CHF | 28.95 | +0.52% | -37.03% | --- | --- |
| Carlo Gavazzi N | CHF | 300.00 | -2.28% | -0.33% | --- | --- |
| Cembra Money Bk N | CHF | 65.25 | +0.85% | -10.52% | |
|
| CI COM Pr P | CHF | 1.80 | +5.26% | -28.00% | --- | --- |
| Cicor Technologie N | CHF | 44.90 | -0.44% | +4.66% | --- | --- |
| Cie Fin Traditi P | CHF | 115.00 | +0.44% | +16.40% | --- | --- |
| CieFinRichemont N | CHF | 108.50 | -2.86% | -6.73% | |
|
| Clariant N | CHF | 12.98 | -0.15% | -8.50% | |
|
| COLTENE HLDG N | CHF | 67.00 | -1.47% | -8.25% | |
|
| Comet Hldg N | CHF | 225.80 | -0.35% | +17.46% | |
|
| COSMO Pharm Rg | CHF | 38.90 | -0.51% | -36.44% | |
|
| CPH Chem&Pap H N-A- | CHF | 79.80 | -0.25% | +7.94% | |
|
| Crealogix Hldg N | CHF | 59.50 | --- | +32.22% | --- | --- |
| Daetwyler Hldg I | CHF | 191.00 | +0.21% | +5.61% | |
|
| DKSH Hldg N | CHF | 57.35 | +1.15% | -15.82% | |
|
| DocMorris N | CHF | 55.05 | +4.86% | +115.38% | |
|
| dormakaba Hldg N | CHF | 462.50 | +0.22% | +39.66% | |
|
| DottikonES Hld N | CHF | 220.00 | -0.68% | -12.35% | --- | --- |
| Edisun Power Euro N | CHF | 107.00 | --- | -7.31% | --- | --- |
| EFG Intl N | CHF | 10.36 | -1.89% | +23.40% | |
|
| Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
| Emmi N | CHF | 898.00 | -0.44% | +14.69% | |
|
| EMS-CHEM HLDG N | CHF | 612.00 | -1.05% | +0.64% | |
|
| EPIC Suisse N | CHF | 65.00 | +0.00% | +7.28% | --- | --- |
| Evolva Hldg N | CHF | 0.83 | +5.61% | -95.96% | --- | --- |
| Feintool Int N | CHF | 20.00 | --- | +0.80% | |
|
| Flughafen Zuerich N | CHF | 184.10 | -1.18% | +31.29% | |
|
| Forbo Hldg N | CHF | 1'006.00 | +0.90% | -5.90% | |
|
| Fundamenta Real N | CHF | 16.80 | -0.88% | +7.92% | --- | --- |
| Galenica N | CHF | 71.70 | -0.69% | -2.39% | |
|
| GAM Hldg N | CHF | 0.42 | -1.97% | -55.11% | --- | --- |
| Geberit N | CHF | 478.20 | -0.17% | +12.63% | |
|
| Georg Fischer N | CHF | 56.55 | +0.27% | +1.83% | |
|
| Givaudan N | CHF | 3'236.00 | -0.89% | +16.89% | |
|
| Glarner KB N | CHF | 22.80 | -0.44% | -4.13% | --- | --- |
| Graubuendner KB PS | CHF | 1'665.00 | +0.60% | +0.67% | --- | --- |
| Groupe Minoteries N | CHF | 272.00 | --- | -2.78% | --- | --- |
| Gurit Hldg N | CHF | 71.30 | -1.11% | -20.78% | |
|
| Helvetia Hldg N | CHF | 118.50 | -0.17% | +15.14% | |
|
| HIAG Immo N | CHF | 78.60 | -0.51% | -0.68% | |
|
| Highlight Ev&En I | CHF | 12.70 | -2.31% | -28.23% | --- | --- |
| HOCHDORF Hldg N | CHF | 17.30 | -1.70% | -18.40% | --- | --- |
| Holcim N | CHF | 63.18 | +0.45% | +37.68% | |
|
| Huber + Suhner N | CHF | 64.30 | +0.31% | -23.45% | |
|
| Hyp Bk Lenzburg N | CHF | 3'920.00 | --- | -1.81% | --- | --- |
| Idorsia N | CHF | 1.66 | +0.79% | -87.64% | |
|
| Implenia N | CHF | 29.20 | +0.00% | -22.39% | |
|
| ina invest hldg N | CHF | 17.55 | +0.57% | -10.91% | --- | --- |
| INFICON HLDG N | CHF | 1'088.00 | +0.55% | +37.03% | |
|
| Interroll Hldg N | CHF | 2'445.00 | -0.61% | +5.10% | |
|
| Intershop Hldg N | CHF | 610.00 | -0.49% | +9.37% | --- | --- |
| Investis Hldg N | CHF | 93.60 | -0.43% | -5.45% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 108.00 | +0.00% | -7.65% | --- | --- |
| Julius Baer Grp N | CHF | 43.54 | -4.68% | -15.76% | |
|
| Jungfraubahn Hldg N | CHF | 162.40 | +0.25% | +34.12% | --- | --- |
| Kardex Hldg N | CHF | 195.40 | -0.41% | +30.79% | |
|
| KB Basel PS | CHF | 64.40 | +1.58% | +9.90% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | +0.00% | -96.49% | --- | --- |
| Klingelnberg N | CHF | 16.90 | -0.29% | +15.10% | --- | --- |
| Komax Hldg N | CHF | 194.20 | +0.41% | -22.81% | |
|
| Kudelski P | CHF | 1.22 | -5.45% | -48.73% | |
|
| Kuehne+Nagel Int N | CHF | 253.40 | -0.39% | +24.10% | |
|
| Kuros Bioscienc N | CHF | 3.70 | -4.64% | +151.70% | --- | --- |
| Lalique Group N | CHF | 35.00 | +2.94% | +10.13% | --- | --- |
| LandisGyr Gr N | CHF | 72.90 | +0.07% | +15.00% | |
|
| lastminute.com Br | CHF | 24.60 | -1.60% | +21.18% | --- | --- |
| LECLANCHE N | CHF | 0.42 | +1.69% | -17.09% | --- | --- |
| Lem Hldg N | CHF | 1'890.00 | +0.21% | +7.84% | |
|
| Leonteq N | CHF | 39.60 | -1.00% | -1.67% | |
|
| Liechten Landb N | CHF | 63.50 | +0.00% | +18.47% | --- | --- |
| Lindt & Spruengli N | CHF | 107'400.00 | +0.00% | +14.38% | |
|
| Lindt&Spruengli PS | CHF | 10'840.00 | -0.64% | +16.30% | |
|
| Logitech Intl N | CHF | 74.54 | -0.24% | +32.83% | |
|
| Lonza Grp N | CHF | 339.00 | -1.68% | -24.73% | |
|
| Luzerner KB N | CHF | 71.30 | +0.14% | -12.34% | --- | --- |
| MCH Group N | CHF | 4.22 | +0.48% | -8.26% | --- | --- |
| Medacta Group N | CHF | 116.00 | -2.52% | +13.13% | |
|
| Medartis Hldg N | CHF | 71.00 | +5.03% | -13.41% | |
|
| medmix N | CHF | 18.40 | -0.86% | +7.06% | |
|
| Meier Tobl Grp N | CHF | 35.60 | -2.47% | -10.93% | --- | --- |
| Metall Zug N -B- | CHF | 1'405.00 | +2.18% | -25.82% | --- | --- |
| Meyer Burger N | CHF | 0.20 | -5.61% | -63.23% | |
|
| Mikron Hldg N | CHF | 13.90 | +2.96% | +63.45% | --- | --- |
| mobilezone hldg N | CHF | 13.22 | +0.46% | -8.06% | |
|
| Mobimo Hldg N | CHF | 252.00 | -0.59% | +11.10% | |
|
| Molecular Partn N | CHF | 3.97 | +3.66% | -35.55% | |
|
| Montana Aerosp N | CHF | 15.42 | +1.18% | +7.53% | |
|
| Nestle N | CHF | 99.40 | -0.82% | -4.81% | |
|
| Newron Pharma N | CHF | 4.65 | -2.31% | +200.00% | --- | --- |
| Novartis N | CHF | 85.28 | -0.80% | +12.21% | |
|
| Novavest N | CHF | 36.60 | +0.00% | -7.32% | --- | --- |
| ObsEva N | CHF | 0.04 | +7.50% | -67.81% | --- | --- |
| OC Oerlikon N | CHF | 3.61 | +0.28% | -36.28% | |
|
| ONE swiss bank N | CHF | 2.88 | -2.70% | +113.60% | --- | --- |
| Orascom Devl N | CHF | 4.88 | -0.41% | -34.05% | --- | --- |
| Orell Fuessli N | CHF | 73.80 | +0.27% | -5.95% | --- | --- |
| Orior N | CHF | 73.00 | -2.41% | +2.63% | |
|
| Part Grp Hldg N | CHF | 1'129.00 | -0.31% | +44.58% | |
|
| Peach Property N | CHF | 10.80 | -1.64% | -34.15% | |
|
| Perrot Duval Hldg P | CHF | 72.00 | --- | -9.88% | --- | --- |
| Phoenix Mecano N | CHF | 415.00 | +0.00% | +26.14% | --- | --- |
| PIERER Mobility I | CHF | 58.00 | -1.69% | -13.56% | --- | --- |
| PLAZZA -A- N | CHF | 298.00 | +0.00% | -1.69% | --- | --- |
| PolyPeptide Grp N | CHF | 18.34 | -1.03% | -27.57% | |
|
| Private Equity N | CHF | 68.00 | +0.00% | -2.84% | --- | --- |
| PSP Swiss Propert N | CHF | 113.40 | -0.44% | +8.35% | |
|
| RELIEF THER Hlg N | CHF | 1.85 | +0.00% | -84.58% | --- | --- |
| Rieter Hldg N | CHF | 86.30 | +1.53% | -16.54% | |
|
| Roche Hldg G | CHF | 235.90 | -0.42% | -15.78% | |
|
| Roche Hldg I | CHF | 247.40 | -0.96% | -28.56% | --- | --- |
| Romande Energie N | CHF | 54.00 | +0.75% | --- | --- | --- |
| Sandoz Group N | CHF | 26.03 | -1.36% | --- | --- | --- |
| Santhera Pharm Hl N | CHF | 8.88 | -2.74% | -35.65% | --- | --- |
| Schindler Hldg N | CHF | 185.10 | +0.11% | +13.35% | |
|
| Schindler Hldg PS I | CHF | 194.95 | -0.13% | +14.40% | |
|
| Schlatter Ind N | CHF | 23.00 | --- | -6.11% | --- | --- |
| Schweiter Techn N | CHF | 518.00 | +2.57% | -29.62% | |
|
| Sensirion Hldg N | CHF | 80.10 | -1.11% | -18.27% | |
|
| SF Urban Prop N | CHF | 87.50 | +0.57% | +2.41% | --- | --- |
| SFS Group N | CHF | 95.30 | -0.31% | +11.27% | |
|
| SGS N | CHF | 74.72 | -0.37% | -13.12% | |
|
| SHL Telemedicine Rg | CHF | 7.45 | -2.61% | -49.66% | --- | --- |
| Siegfried Hldg N | CHF | 783.00 | -0.38% | +28.23% | |
|
| SIG Group N | CHF | 19.82 | -0.85% | +0.03% | |
|
| Sika N | CHF | 235.00 | +0.00% | +7.35% | |
|
| SKAN Group N | CHF | 76.50 | -4.38% | +21.79% | --- | --- |
| SNB N | CHF | 4'160.00 | -0.95% | -13.15% | --- | --- |
| SoftwOne Hldg N | CHF | 17.93 | +0.34% | +40.53% | |
|
| Sonova Hldg N | CHF | 246.20 | -2.88% | +14.45% | |
|
| Spexis N | CHF | 0.06 | +22.00% | -85.12% | --- | --- |
| SPS N | CHF | 86.70 | -0.40% | +13.19% | |
|
| St.Galler KB N | CHF | 485.00 | -0.21% | +4.40% | |
|
| Stadler Rail N | CHF | 32.56 | -0.43% | +1.71% | |
|
| Starrag Gr Hold N | CHF | 50.50 | +0.00% | +3.18% | --- | --- |
| Straumann Hldg N | CHF | 119.80 | -1.44% | +13.45% | |
|
| Sulzer N | CHF | 82.75 | -0.12% | +20.32% | |
|
| Sw Steel Hldg N | CHF | 0.08 | +0.00% | -61.35% | --- | --- |
| Swiss Life Hldg N | CHF | 559.60 | -0.60% | +23.84% | |
|
| Swiss Re N | CHF | 103.30 | +0.24% | +27.13% | |
|
| Swisscom N | CHF | 513.00 | -0.31% | +5.15% | |
|
| Swissquote Grp Hl N | CHF | 198.50 | -1.93% | +50.44% | |
|
| Talenthouse N | CHF | 0.01 | +25.00% | -90.00% | --- | --- |
| Tecan Grp N | CHF | 307.60 | -0.58% | -24.86% | |
|
| TEMENOS N | CHF | 70.12 | +0.00% | +40.30% | |
|
| The Swatch Grp I | CHF | 226.50 | -1.61% | -12.11% | |
|
| The Swatch Grp N | CHF | 43.25 | -1.59% | -7.94% | --- | --- |
| Thurgauer KB PS | CHF | 122.50 | +0.41% | +5.60% | --- | --- |
| Titlisbahnen N | CHF | 41.00 | -0.73% | +0.49% | --- | --- |
| Tornos Hldg N | CHF | 5.40 | +3.85% | -1.13% | --- | --- |
| TX Group N | CHF | 101.00 | +0.20% | -28.82% | --- | --- |
| u-blox Hldg N | CHF | 91.60 | +2.35% | -15.33% | |
|
| UBS Group N | CHF | 23.20 | +0.83% | +38.48% | |
|
| V-ZUG Hldg N | CHF | 65.50 | +5.14% | -28.02% | |
|
| Valiant Holding N | CHF | 94.50 | -0.32% | -0.76% | |
|
| Varia US Proper N | CHF | 36.10 | -2.17% | -14.30% | --- | --- |
| VAT Group N | CHF | 372.70 | -1.27% | +50.37% | |
|
| VAUDOISE ASSURANC N | CHF | 427.00 | -1.16% | +5.40% | --- | --- |
| Vetropack Hldg N-A | CHF | 35.95 | -0.83% | +1.81% | |
|
| Villars Hldg N | CHF | 610.00 | --- | -21.79% | --- | --- |
| Vontobel Holding N | CHF | 48.05 | +0.10% | -17.39% | |
|
| VP Bank -A- N | CHF | 83.40 | -1.65% | +0.06% | |
|
| VZ Holding N | CHF | 92.20 | -0.54% | +31.33% | |
|
| Walliser KB N | CHF | 107.50 | -0.46% | +6.72% | --- | --- |
| Warteck Invest N | CHF | 1'880.00 | -1.57% | -14.22% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.07 | -3.31% | -63.28% | --- | --- |
| Xlife Sciences N | CHF | 38.30 | -1.29% | +28.96% | --- | --- |
| Ypsomed Hldg N | CHF | 299.50 | -0.83% | +78.29% | |
|
| Zehnder Grp -A- N | CHF | 47.85 | -0.10% | -12.15% | |
|
| Zueblin Imm Hldg N | CHF | 26.20 | -0.76% | +7.82% | --- | --- |
| Zug Estates N -B- | CHF | 1'545.00 | --- | -10.74% | |
|
| Zuger KB N | CHF | 7'760.00 | +0.00% | +10.28% | --- | --- |
| Zurich Insur Gr N | CHF | 434.90 | -0.21% | +3.77% | |
|
| Zwahlen et Mayr P | CHF | 155.00 | --- | -8.82% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.