SPI

+0.15%
+22.61
 Punkte
14'919.94
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 14'919.94 +0.15% +2.39% --- ---
ABB N CHF 44.27 +6.11% +21.15% 4 stars 0 risk
Accelleron Ind N CHF 34.96 -1.19% +33.13% 3 stars 0 risk
Addex Therap N CHF 0.19 +1.34% +311.96% --- ---
Adecco Group N CHF 30.86 +0.65% -19.35% 2 stars 0 risk
Adval Tech Hldg N CHF 92.00 --- -17.86% --- ---
AEVIS VICT N CHF 14.60 -1.35% -13.61% --- ---
AIRESIS N CHF 0.48 --- -24.69% --- ---
Alcon N CHF 72.18 +0.25% +9.96% 2 stars 0 risk
Allreal Hldg N CHF 156.40 +0.26% +3.99% 3 stars 0 risk
ALSO Holding N CHF 227.00 -0.22% -7.74% 2 stars 0 risk
Aluflexpack N CHF 14.90 +0.34% +66.48% 4 stars 0 risk
ams-OSRAM I CHF 0.96 +0.48% -54.61% 1 stars -1 risk
APG SGA N CHF 221.00 -0.45% +20.77% --- ---
Arbonia N CHF 12.12 +3.95% +25.86% 3 stars 0 risk
Arundel N CHF 0.18 --- +20.67% --- ---
ARYZTA N CHF 1.66 -2.01% +6.83% 3 stars 0 risk
Ascom Hldg N CHF 7.57 -0.92% -4.29% 3 stars 0 risk
ASMALLWORLD N CHF 1.52 --- -7.88% --- ---
Autoneum Hldg N CHF 155.00 +0.00% +15.41% 4 stars 0 risk
Avolta N CHF 34.04 +0.06% +2.90% 2 stars -1 risk
BACHEM HLDG N CHF 78.95 -1.68% +21.46% 2 stars -1 risk
Baloise Hldg N CHF 139.80 -0.14% +6.07% 2 stars 0 risk
Barry Callebaut N CHF 1'358.00 +1.57% -2.21% 3 stars 0 risk
Basilea Pharmaceu N CHF 42.00 +0.72% +18.98% 3 stars 0 risk
BB Biotech N CHF 41.40 -1.66% +1.14% 2 stars 0 risk
BC Jura N CHF 61.00 --- +12.96% --- ---
BC Vaudoise N CHF 100.00 +0.40% -7.83% 2 stars 1 risk
BEKB N CHF 250.00 +0.40% +5.93% --- ---
BELIMO Hldg N CHF 415.20 -0.53% -8.76% 1 stars 0 risk
Bell Food Gr N CHF 269.00 +0.94% +8.69% 4 stars 1 risk
Bellevue Group N CHF 19.15 -0.78% -17.76% --- ---
BKW N CHF 141.30 +1.29% -5.48% 4 stars 0 risk
BLKB CHF 840.00 +0.00% +2.84% --- ---
Bossard Hldg N CHF 199.00 -0.40% -8.20% 3 stars 0 risk
Bque Cant Geneve N CHF 303.00 -0.66% +34.67% --- ---
Bucher Industries N CHF 379.00 +0.13% +7.30% 3 stars 0 risk
Burckhardt Compre N CHF 591.00 +0.17% +16.57% 3 stars 0 risk
Burkhalter Hldg N CHF 99.40 +1.02% +7.23% --- ---
BVZ Hldg N CHF 1'020.00 --- +12.64% --- ---
Bystronic N-A CHF 426.00 +0.47% -10.60% 3 stars -1 risk
Calida Hldg N CHF 27.65 +1.65% -3.95% 2 stars 0 risk
Carlo Gavazzi N CHF 295.00 --- -7.81% --- ---
Cembra Money Bk N CHF 74.10 +0.34% +12.96% 3 stars 0 risk
CI COM Pr P CHF 1.34 --- -14.10% --- ---
Cicor Technologie N CHF 50.40 +0.00% +1.20% 2 stars 1 risk
Cie Fin Traditi P CHF 141.00 +0.36% +19.49% --- ---
CieFinRichemont N CHF 130.15 -1.21% +12.44% 2 stars -1 risk
Clariant N CHF 13.25 -0.08% +6.68% 4 stars 0 risk
COLTENE HLDG N CHF 54.00 +1.89% -24.58% 2 stars 0 risk
Comet Hldg N CHF 294.50 -1.01% +11.05% 2 stars 0 risk
COSMO Pharm Rg CHF 70.10 -0.57% +37.72% 4 stars 0 risk
CPH Chem&Pap H N-A- CHF 85.60 --- +5.45% 2 stars 1 risk
Daetwyler Hldg I CHF 171.00 +0.35% -10.88% 2 stars 0 risk
DKSH Hldg N CHF 60.90 +0.33% +8.08% 2 stars 0 risk
DocMorris N CHF 87.85 -5.59% +19.12% 4 stars 0 risk
dormakaba Hldg N CHF 478.50 +0.74% +5.40% 4 stars 0 risk
DottikonES Hld N CHF 228.00 -0.44% -0.44% --- ---
Edisun Power Euro N CHF 100.00 +1.01% -9.09% --- ---
EFG Intl N CHF 11.06 +0.55% +7.27% 1 stars 0 risk
Elma Electronic N CHF 1'000.00 --- +0.00% --- ---
Emmi N CHF 861.00 +0.94% -3.73% 1 stars 0 risk
EMS-CHEM HLDG N CHF 686.50 -0.65% +0.81% 3 stars 0 risk
EPIC Suisse N CHF 72.00 --- +9.76% --- ---
Evolva Hldg N CHF 0.94 +0.21% +31.11% --- ---
Feintool Int N CHF 17.90 +1.13% -1.32% 2 stars 0 risk
Flughafen Zuerich N CHF 191.10 +0.16% +8.83% 2 stars 0 risk
Forbo Hldg N CHF 1'054.00 +0.38% +2.31% 2 stars 0 risk
Fundamenta Real N CHF 16.20 +1.25% -0.21% --- ---
Galderma Group N CHF 63.00 -0.03% --- --- ---
Galenica N CHF 69.65 +0.29% -1.27% 2 stars 0 risk
GAM Hldg N CHF 0.24 +3.85% -37.93% --- ---
Geberit N CHF 500.20 +0.34% -7.20% 1 stars 0 risk
Georg Fischer N CHF 63.45 +0.32% +3.85% 3 stars 0 risk
Givaudan N CHF 3'882.00 +0.10% +13.30% 2 stars 0 risk
Glarner KB N CHF 22.50 +0.00% -1.75% --- ---
Graubuendner KB PS CHF 1'790.00 --- +8.16% --- ---
Groupe Minoteries N CHF 260.00 --- -7.14% --- ---
Gurit Hldg N CHF 59.00 -0.67% -27.70% 1 stars -1 risk
Helvetia Hldg N CHF 118.30 -0.34% +2.07% 1 stars 0 risk
HIAG Immo N CHF 76.60 +0.52% -4.01% 3 stars 1 risk
Highlight Ev&En I CHF 9.60 --- -25.58% --- ---
HOCHDORF Hldg N CHF 4.00 -0.74% -74.19% --- ---
Holcim N CHF 77.82 -0.33% +17.87% 4 stars 0 risk
Huber + Suhner N CHF 70.60 +0.28% +6.19% 4 stars 0 risk
Hyp Bk Lenzburg N CHF 4'140.00 --- +3.85% --- ---
Idorsia N CHF 1.85 +1.54% -12.58% 3 stars -1 risk
Implenia N CHF 34.45 +1.62% +15.04% 2 stars 0 risk
Ina Invest N CHF 18.25 +1.67% +4.58% --- ---
INFICON HLDG N CHF 1'170.00 -1.18% -1.42% 0 stars 0 risk
Interroll Hldg N CHF 2'875.00 +0.00% +7.68% 2 stars 0 risk
Intershop Hldg N CHF 123.00 +0.00% +0.00% --- ---
Investis Hldg N CHF 100.00 --- +2.46% --- ---
IVF HARTMANN Hldg N CHF 135.00 -2.17% +20.54% --- ---
Julius Baer Grp N CHF 48.09 +0.38% +7.43% 3 stars 0 risk
Jungfraubahn Hldg N CHF 190.20 +0.42% +18.88% --- ---
Kardex Hldg N CHF 237.50 -1.04% +8.94% 3 stars 0 risk
KB Basel PS CHF 64.20 +0.31% +6.76% --- ---
Kinarus Th Hldg N CHF 0.00 --- +800.00% --- ---
Klingelnberg N CHF 17.60 +0.28% +7.32% --- ---
Komax Hldg N CHF 164.40 -4.86% -18.00% 4 stars 0 risk
Kudelski P CHF 1.55 -1.90% +28.10% 3 stars 0 risk
Kuehne+Nagel Int N CHF 250.20 -0.40% -13.66% 2 stars 0 risk
Kuros Bioscienc N CHF 7.76 +1.17% +122.35% --- ---
LandisGyr Gr N CHF 68.60 +0.59% -9.74% 2 stars 0 risk
lastminute.com Br CHF 19.18 -0.31% -17.68% --- ---
LECLANCHE N CHF 0.59 -2.01% +19.59% --- ---
Lem Hldg N CHF 1'540.00 -0.90% -25.78% 2 stars 0 risk
Leonteq N CHF 23.60 -6.16% -28.56% 2 stars 0 risk
Liechten Landb N CHF 73.00 +0.14% +10.44% --- ---
Lindt & Spruengli N CHF 103'200.00 +0.39% +1.18% 1 stars 0 risk
Lindt&Spruengli PS CHF 10'330.00 +0.19% +2.38% 1 stars 0 risk
Logitech Intl N CHF 71.90 -0.58% -9.85% 1 stars 1 risk
Lonza Grp N CHF 511.80 -2.03% +44.70% 2 stars 0 risk
Luzerner KB N CHF 68.40 +0.74% -1.50% --- ---
MCH Group N CHF 5.26 +1.94% +25.84% --- ---
Medacta Group N CHF 112.20 -0.71% -10.67% 2 stars 0 risk
Medartis Hldg N CHF 81.20 +0.00% -3.33% 4 stars -1 risk
medmix N CHF 15.02 -1.18% -20.95% 3 stars 0 risk
Meier Tobl Grp N CHF 31.30 -0.32% -11.97% --- ---
Metall Zug N -B- CHF 1'310.00 +0.00% -14.10% --- ---
Meyer Burger N CHF 0.01 +0.00% -86.39% 0 stars -1 risk
Mikron Hldg N CHF 18.00 -0.83% +17.65% --- ---
mobilezone hldg N CHF 13.38 -0.45% +3.90% 1 stars 0 risk
Mobimo Hldg N CHF 257.00 -0.19% +2.28% 1 stars 1 risk
Molecular Partn N CHF 3.40 +0.74% -1.16% 0 stars 0 risk
Montana Aerosp N CHF 16.88 +0.12% -4.42% 3 stars 0 risk
Nestle N CHF 93.62 +0.28% -3.99% 2 stars 0 risk
Newron Pharma N CHF 7.11 -1.93% +43.64% --- ---
Novartis N CHF 84.63 -0.26% +3.47% 2 stars 0 risk
Novavest N CHF 33.00 -2.94% -5.91% --- ---
ObsEva N CHF 0.01 +0.00% -85.96% --- ---
OC Oerlikon N CHF 3.92 +1.87% +8.58% 1 stars -1 risk
Orascom Devl N CHF 4.30 -1.60% -10.42% --- ---
Orell Fuessli N CHF 81.20 -0.25% +7.98% --- ---
Orior N CHF 62.30 --- --- 1 stars 0 risk
Part Grp Hldg N CHF 1'226.00 -1.41% +1.07% 3 stars 0 risk
Peach Property N CHF 8.94 -0.11% -22.13% 1 stars 0 risk
Perrot Duval Hldg P CHF 54.00 --- -14.96% --- ---
Phoenix Mecano N CHF 458.00 --- +5.53% --- ---
PIERER Mobility I CHF 39.35 -1.13% -14.08% 2 stars 0 risk
PLAZZA -A- N CHF 300.00 --- +2.66% --- ---
PolyPeptide Grp N CHF 28.25 -1.91% +61.24% 3 stars 0 risk
Private Equity N CHF 69.20 --- -5.98% --- ---
PSP Swiss Propert N CHF 115.70 +0.70% +1.69% 2 stars 0 risk
R&S Group Hldg N-A CHF 10.65 --- --- 4 stars 1 risk
RELIEF THER Hlg N CHF 1.22 +0.00% -38.94% --- ---
Rieter Hldg N CHF 129.20 -0.15% +43.40% 4 stars 0 risk
Roche Hldg G CHF 221.30 +0.55% -5.73% 2 stars 0 risk
Roche Hldg I CHF 237.80 +0.17% -5.46% --- ---
Romande Energie N CHF 55.80 +0.36% +1.45% --- ---
Sandoz Group N CHF 29.07 +3.60% +7.43% 2 stars 0 risk
Santhera Pharm Hl N CHF 9.48 -3.76% -3.36% --- ---
Schindler Hldg N CHF 215.50 -0.23% +10.43% 2 stars 0 risk
Schindler Hldg PS I CHF 223.20 -0.36% +8.44% 2 stars 0 risk
Schlatter Ind N CHF 25.60 +0.79% -0.78% --- ---
Schweiter Techn N CHF 443.00 +0.23% -11.90% 1 stars -1 risk
Sensirion Hldg N CHF 60.10 -0.17% -27.94% 1 stars 0 risk
SF Urban Prop N CHF 93.20 +0.65% +4.19% --- ---
SFS Group N CHF 111.40 -0.54% +6.91% 3 stars 0 risk
SGS N CHF 81.28 -0.17% +12.05% 2 stars 0 risk
SHL Telemedicine Rg CHF 4.85 +5.21% -30.22% --- ---
Siegfried Hldg N CHF 872.00 -0.68% +1.45% 2 stars 0 risk
SIG Group N CHF 19.00 -1.30% -1.81% 4 stars 0 risk
Sika N CHF 259.50 +0.15% -4.00% 4 stars 0 risk
SKAN Group N CHF 78.10 -3.82% -3.34% 3 stars 0 risk
SNB N CHF 3'860.00 -1.78% -10.23% --- ---
SoftwOne Hldg N CHF 16.18 +0.25% -1.34% 2 stars 0 risk
Sonova Hldg N CHF 248.20 -0.52% -9.55% 1 stars 0 risk
Spexis N CHF 0.06 -8.03% +34.15% --- ---
SPS N CHF 84.25 +0.00% -2.50% 2 stars 0 risk
St.Galler KB N CHF 476.00 +0.32% -3.15% 1 stars 0 risk
Stadler Rail N CHF 27.75 +0.18% -8.36% 1 stars 0 risk
StarragTornosGr N CHF 52.00 --- +4.84% --- ---
Straumann Hldg N CHF 133.80 -0.89% -1.33% 2 stars -1 risk
Sulzer N CHF 110.80 +0.36% +33.37% 4 stars 0 risk
Sw Steel Hldg N CHF 0.09 -3.01% +3.94% --- ---
Swiss Life Hldg N CHF 609.00 -0.43% +4.28% 2 stars 0 risk
Swiss Re N CHF 97.64 -0.41% +3.26% 1 stars 0 risk
Swisscom N CHF 513.50 -0.10% +5.70% 3 stars 0 risk
Swissquote Grp Hl N CHF 248.80 +0.32% +21.60% 3 stars 0 risk
Talenthouse N CHF 0.01 --- +0.00% --- ---
Tecan Grp N CHF 319.20 -3.10% -7.05% 1 stars -1 risk
TEMENOS N CHF 66.75 +0.00% -14.66% 3 stars 1 risk
The Swatch Grp I CHF 192.55 -0.70% -15.77% 2 stars 0 risk
The Swatch Grp N CHF 38.10 -1.17% -13.51% --- ---
Thurgauer KB PS CHF 124.50 -0.40% +4.18% --- ---
Titlisbahnen N CHF 40.50 -1.46% -2.64% --- ---
TX Group N CHF 153.40 -0.39% +26.99% --- ---
u-blox Hldg N CHF 81.50 +0.25% -18.42% 3 stars 0 risk
UBS Group N CHF 25.57 -0.31% -2.03% 2 stars 0 risk
V-ZUG Hldg N CHF 58.60 --- -9.57% 1 stars 0 risk
Valiant Holding N CHF 107.60 +0.00% +12.79% 4 stars 1 risk
Varia US Proper N CHF 34.50 +0.00% -9.21% --- ---
VAT Group N CHF 473.70 -0.69% +12.38% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 448.00 +0.00% +1.82% --- ---
Vetropack Hldg N-A CHF 31.55 +0.48% -19.31% 1 stars 0 risk
Villars Hldg N CHF 625.00 --- +6.84% --- ---
Vontobel Holding N CHF 48.65 +0.93% -5.41% 2 stars 0 risk
VP Bank -A- N CHF 95.60 +0.00% +9.13% 3 stars 0 risk
VZ Holding N CHF 104.80 -0.19% +8.98% 1 stars 1 risk
Walliser KB N CHF 115.00 -0.43% +5.50% --- ---
Warteck Invest N CHF 1'795.00 +0.00% -2.97% --- ---
WISeKey Int Hlg N-B CHF 4.10 --- +36.67% --- ---
Xlife Sciences N CHF 34.20 --- -31.46% --- ---
Ypsomed Hldg N CHF 366.00 -1.61% +20.79% 4 stars 1 risk
Zehnder Grp -A- N CHF 54.30 +0.93% +3.86% 3 stars -1 risk
Zueblin Imm Hldg N CHF 25.60 --- --- --- ---
Zug Estates N -B- CHF 1'800.00 +0.00% +14.87% 3 stars 1 risk
Zuger KB N CHF 8'180.00 --- +8.20% --- ---
Zurich Insur Gr N CHF 441.90 -0.85% +6.42% 2 stars 0 risk
Zwahlen et Mayr P CHF 140.00 --- -10.83% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen