Aktien SPI
SPI
-0.15%
-22.85
Punkte
15'679.64
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'679.64 | -0.15% | +7.61% | --- | --- |
| ABB N | CHF | 51.98 | -0.27% | +42.25% |  |
 |
| Accelleron Ind N | CHF | 49.58 | -0.44% | +93.18% |  |
 |
| Addex Therap N | CHF | 0.05 | +2.63% | +18.70% | --- | --- |
| Adecco Group N | CHF | 23.24 | -1.78% | -39.26% |  |
 |
| Adval Tech Hldg N | CHF | 71.00 | +0.00% | -36.61% | --- | --- |
| AEVIS VICT N | CHF | 13.25 | -2.93% | -21.60% | --- | --- |
| AIRESIS N | CHF | 0.05 | +0.00% | -92.19% | --- | --- |
| Alcon N | CHF | 77.48 | -0.72% | +18.42% | |
|
| Allreal Hldg N | CHF | 162.80 | +0.12% | +13.28% | |
|
| ALSO Holding N | CHF | 233.00 | -0.21% | -5.30% | |
|
| ams-OSRAM I | CHF | 6.03 | +0.00% | -71.47% | |
|
| APG SGA N | CHF | 194.00 | -0.51% | +11.43% | --- | --- |
| Arbonia N | CHF | 11.28 | -0.70% | +17.13% |  |
|
| ARYZTA N | CHF | 1.55 | +0.65% | -0.26% | |
|
| Ascom Hldg N | CHF | 4.17 | +0.12% | -47.34% | |
|
| ASMALLWORLD N | CHF | 1.40 | -5.41% | -15.15% | --- | --- |
| Autoneum Hldg N | CHF | 107.60 | -0.19% | -19.88% | |
|
| Avolta N | CHF | 35.76 | +2.88% | +10.14% | |
|
| BACHEM HLDG N | CHF | 65.30 | -1.43% | +1.48% | |
|
| Baloise Hldg N | CHF | 165.40 | -0.06% | +32.49% | |
|
| Barry Callebaut N | CHF | 1'324.00 | -1.05% | -4.65% | |
|
| Basilea Pharmaceu N | CHF | 40.10 | +0.00% | +13.60% | |
|
| BB Biotech N | CHF | 37.35 | -0.13% | -8.76% | |
|
| BC Jura N | CHF | 56.00 | --- | +7.48% | --- | --- |
| BC Vaudoise N | CHF | 88.35 | +0.40% | -14.91% | |
|
| BEKB N | CHF | 231.00 | -0.43% | +1.96% | --- | --- |
| BELIMO Hldg N | CHF | 592.00 | -1.00% | +30.09% | |
|
| Bell Food Gr N | CHF | 266.50 | -0.19% | +7.68% | |
|
| Bellevue Group N | CHF | 11.65 | +0.00% | -49.97% | --- | --- |
| BKW N | CHF | 153.70 | -0.13% | +5.39% | |
|
| BLKB | CHF | 854.00 | -0.23% | +4.55% | --- | --- |
| Bossard Hldg N | CHF | 196.00 | -0.51% | -9.59% | |
|
| Bque Cant Geneve N | CHF | 259.00 | +0.78% | +17.66% | --- | --- |
| Bucher Industries N | CHF | 340.50 | -1.16% | -0.01% | |
|
| Burckhardt Compre N | CHF | 660.00 | -0.45% | +33.59% | |
|
| Burkhalter Hldg N | CHF | 92.50 | -0.54% | +4.47% | --- | --- |
| BVZ Hldg N | CHF | 865.00 | -2.81% | -4.48% | --- | --- |
| Bystronic N-A | CHF | 316.50 | -2.01% | -31.62% | |
|
| Calida Hldg N | CHF | 23.15 | +0.87% | -19.58% | |
|
| Carlo Gavazzi N | CHF | 195.00 | +0.00% | -37.17% | --- | --- |
| Cembra Money Bk N | CHF | 83.50 | +0.54% | +34.57% | |
|
| CI COM Pr P | CHF | 0.61 | --- | -60.58% | --- | --- |
| Cicor Technologie N | CHF | 60.00 | +0.67% | +20.48% | |
|
| Cie Fin Traditi P | CHF | 165.00 | +0.61% | +45.58% | --- | --- |
| CieFinRichemont N | CHF | 127.45 | -1.24% | +12.74% | |
|
| Clariant N | CHF | 10.57 | -0.28% | -12.39% | |
|
| COLTENE HLDG N | CHF | 49.30 | -0.80% | -28.46% | |
|
| Comet Hldg N | CHF | 276.00 | -2.30% | +4.45% | |
|
| COSMO Pharm Rg | CHF | 61.70 | -1.12% | +21.22% | |
|
| CPH Group N-A | CHF | 67.40 | +0.00% | +15.24% | |
|
| Curatis Holding N | CHF | 12.25 | -7.20% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 138.80 | -2.39% | -27.66% | |
|
| DKSH Hldg N | CHF | 64.60 | -0.15% | +14.65% | |
|
| DocMorris N | CHF | 26.30 | -7.72% | -64.34% | |
|
| dormakaba Hldg N | CHF | 668.00 | +1.06% | +48.99% | |
|
| DottikonES Hld N | CHF | 241.00 | +0.84% | +5.24% | --- | --- |
| Edisun Power Euro N | CHF | 41.40 | -0.96% | -61.71% | --- | --- |
| EFG Intl N | CHF | 11.98 | -0.66% | +16.19% | |
|
| Emmi N | CHF | 766.00 | -0.65% | -14.35% | |
|
| EMS-CHEM HLDG N | CHF | 630.00 | +0.96% | -5.35% | |
|
| EPIC Suisse N | CHF | 76.20 | -0.78% | +21.27% | --- | --- |
| Evolva Hldg N | CHF | 0.81 | +0.25% | +12.22% | --- | --- |
| Feintool Int N | CHF | 13.75 | -1.79% | -22.74% | |
|
| Flughafen Zuerich N | CHF | 223.00 | -0.36% | +30.57% | |
|
| Forbo Hldg N | CHF | 769.00 | -1.66% | -25.36% | |
|
| Fundamenta Real N | CHF | 16.45 | +1.54% | +1.33% | --- | --- |
| Galderma Group N | CHF | 89.31 | -0.15% | --- | |
|
| Galenica N | CHF | 75.70 | -0.46% | +7.30% | |
|
| GAM Hldg N | CHF | 0.10 | +2.04% | -62.63% | --- | --- |
| Geberit N | CHF | 545.60 | -1.30% | +3.87% | |
|
| Georg Fischer N | CHF | 70.10 | +1.01% | +17.11% | |
|
| Givaudan N | CHF | 3'894.00 | -0.33% | +13.65% | |
|
| Glarner KB N | CHF | 20.60 | +0.00% | -5.40% | --- | --- |
| Graubuendner KB PS | CHF | 1'735.00 | +0.00% | +4.84% | --- | --- |
| Groupe Minoteries N | CHF | 242.00 | +2.54% | -9.75% | --- | --- |
| Gurit Hldg N | CHF | 12.98 | -4.56% | -84.00% | |
|
| Helvetia Hldg N | CHF | 153.80 | +0.72% | +39.51% | |
|
| HIAG Immo N | CHF | 83.00 | -0.48% | +8.30% | |
|
| Highlight Ev&En I | CHF | 6.90 | --- | -46.51% | --- | --- |
| HOCN N | CHF | 0.41 | -0.24% | -97.35% | --- | --- |
| Holcim N | CHF | 91.16 | +0.55% | +42.99% | |
|
| Huber + Suhner N | CHF | 73.80 | -1.20% | +11.01% | |
|
| Hyp Bk Lenzburg N | CHF | 3'980.00 | +0.00% | -0.17% | --- | --- |
| Idorsia N | CHF | 1.05 | +5.01% | -50.43% | |
|
| Implenia N | CHF | 30.85 | +2.49% | +3.02% | |
|
| Ina Invest N | CHF | 22.00 | +1.38% | +26.07% | --- | --- |
| INFICON HLDG N | CHF | 1'026.00 | -0.39% | -13.56% | |
|
| Interroll Hldg N | CHF | 2'175.00 | -1.14% | -17.64% | |
|
| Intershop Hldg N | CHF | 126.80 | +0.48% | +3.09% | --- | --- |
| Investis Hldg N | CHF | 108.50 | -1.36% | +14.02% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 149.00 | +0.00% | +41.07% | --- | --- |
| Julius Baer Grp N | CHF | 58.16 | +0.41% | +29.93% | |
|
| Jungfraubahn Hldg N | CHF | 172.00 | +0.82% | +11.11% | |
|
| Kardex Hldg N | CHF | 276.00 | -0.72% | +29.29% | |
|
| KB Basel PS | CHF | 68.40 | +0.00% | +13.75% | --- | --- |
| Klingelnberg N | CHF | 13.65 | +1.49% | -14.15% | --- | --- |
| Komax Hldg N | CHF | 110.00 | -2.65% | -44.09% | |
|
| Kudelski P | CHF | 1.34 | +7.20% | +10.74% |  |
|
| Kuehne+Nagel Int N | CHF | 211.90 | +0.62% | -23.84% | |
|
| Kuros Bioscienc N | CHF | 19.62 | +0.31% | +462.18% | --- | --- |
| LandisGyr Gr N | CHF | 62.30 | -0.80% | -15.43% | |
|
| lastminute.com Br | CHF | 16.76 | -0.24% | -28.07% | --- | --- |
| Lem Hldg N | CHF | 771.00 | -3.38% | -61.48% | |
|
| Leonteq N | CHF | 23.20 | -1.49% | -29.77% | |
|
| Liechten Landb N | CHF | 68.80 | +0.15% | +8.13% | --- | --- |
| Lindt & Spruengli N | CHF | 99'800.00 | -0.80% | -0.82% | |
|
| Lindt&Spruengli PS | CHF | 10'050.00 | -0.59% | +0.96% | |
|
| Logitech Intl N | CHF | 74.42 | +0.51% | -5.20% | |
|
| Lonza Grp N | CHF | 521.00 | -1.40% | +48.43% | |
|
| Luzerner KB N | CHF | 64.00 | +1.11% | -7.84% | --- | --- |
| MCH Group N | CHF | 4.00 | +1.27% | -4.31% | --- | --- |
| Medacta Group N | CHF | 109.60 | -0.54% | -12.32% | |
|
| Medartis Hldg N | CHF | 52.90 | -0.56% | -37.02% | |
|
| medmix N | CHF | 8.59 | -0.81% | -53.29% | |
|
| Meier Tobl Grp N | CHF | 26.75 | +1.33% | -24.77% | --- | --- |
| Metall Zug N -B- | CHF | 1'140.00 | +0.88% | -24.07% | --- | --- |
| Meyer Burger N | CHF | 0.48 | +1.80% | -99.14% | |
|
| Mikron Hldg N | CHF | 13.50 | -1.82% | -9.31% | --- | --- |
| mobilezone hldg N | CHF | 14.10 | +0.57% | +9.49% | |
|
| Mobimo Hldg N | CHF | 288.50 | +0.35% | +14.81% | |
|
| Molecular Partn N | CHF | 5.07 | -2.50% | +47.38% | |
|
| Montana Aerosp N | CHF | 15.14 | -1.17% | -14.27% | |
|
| Nestle N | CHF | 75.94 | -0.55% | -19.59% | |
|
| Newron Pharma N | CHF | 7.35 | -1.34% | +48.48% | --- | --- |
| Novartis N | CHF | 90.53 | +0.48% | +10.68% | |
|
| Novavest N | CHF | 34.80 | +0.58% | -0.78% | --- | --- |
| OC Oerlikon N | CHF | 3.68 | +0.11% | +1.77% | |
|
| Orascom Devl N | CHF | 3.80 | -4.04% | -20.83% | --- | --- |
| Orell Fuessli N | CHF | 76.60 | -0.26% | +7.05% | --- | --- |
| Orior N | CHF | 43.85 | +5.92% | -36.70% | |
|
| Part Grp Hldg N | CHF | 1'303.00 | -0.23% | +10.85% | |
|
| Peach Property N | CHF | 9.52 | +1.28% | +19.53% | |
|
| Perrot Duval Hldg P | CHF | 60.00 | +0.00% | -4.74% | --- | --- |
| Phoenix Mecano N | CHF | 455.00 | -1.73% | +11.15% | --- | --- |
| PIERER Mobility I | CHF | 10.68 | -3.26% | -76.68% | |
|
| PLAZZA -A- N | CHF | 328.00 | --- | +12.24% | --- | --- |
| PolyPeptide Grp N | CHF | 27.55 | -2.48% | +57.25% | |
|
| Private Equity N | CHF | 70.00 | +0.00% | -3.66% | --- | --- |
| PSP Swiss Propert N | CHF | 128.90 | +0.16% | +13.29% | |
|
| R&S Group Hldg N-A | CHF | 19.85 | -1.73% | +91.17% | |
|
| RELIEF THER Hlg N | CHF | 3.87 | -7.42% | +94.47% | --- | --- |
| Rieter Hldg N | CHF | 85.50 | -1.27% | -2.86% | |
|
| Roche Hldg G | CHF | 254.90 | +0.47% | +8.58% | |
|
| Roche Hldg I | CHF | 270.00 | +0.97% | +7.34% | --- | --- |
| Romande Energie N | CHF | 41.50 | +0.73% | -22.58% | |
|
| Sandoz Group N | CHF | 37.94 | -1.76% | +42.27% | |
|
| Santhera Pharm Hl N | CHF | 8.00 | -2.91% | -18.45% | --- | --- |
| Schindler Hldg N | CHF | 256.50 | +0.79% | +31.44% | |
|
| Schindler Hldg PS I | CHF | 264.20 | +0.23% | +28.36% | |
|
| Schlatter Ind N | CHF | 22.20 | --- | -10.59% | --- | --- |
| Schweiter Techn N | CHF | 403.00 | -0.86% | -19.86% | |
|
| Sensirion Hldg N | CHF | 57.30 | -2.72% | -31.29% | |
|
| SF Urban Prop N | CHF | 93.60 | -0.43% | +4.64% | --- | --- |
| SFS Group N | CHF | 129.20 | -1.22% | +26.85% | |
|
| SGS N | CHF | 88.66 | +0.54% | +22.22% | |
|
| SHL Telemedicine Rg | CHF | 2.30 | -1.71% | -66.91% | --- | --- |
| Siegfried Hldg N | CHF | 1'092.00 | -1.27% | +27.57% | |
|
| SIG Group N | CHF | 17.77 | -0.06% | -5.78% | |
|
| Sika N | CHF | 231.90 | -1.57% | -14.21% | |
|
| SKAN Group N | CHF | 71.90 | -2.18% | -10.63% | |
|
| SNB N | CHF | 3'460.00 | +0.00% | -19.53% | --- | --- |
| SoftwOne Hldg N | CHF | 7.41 | +0.68% | -53.81% | |
|
| Sonova Hldg N | CHF | 297.10 | -0.57% | +9.93% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| SPS N | CHF | 97.95 | +0.20% | +13.36% | |
|
| St.Galler KB N | CHF | 439.50 | -0.11% | -6.83% | |
|
| Stadler Rail N | CHF | 19.52 | +0.21% | -33.44% | |
|
| StarragTornosGr N | CHF | 37.80 | --- | --- | --- | --- |
| Straumann Hldg N | CHF | 114.70 | -0.78% | -15.41% | |
|
| Sulzer N | CHF | 137.20 | +0.00% | +65.14% | |
|
| Sunrise Commun N-A | CHF | 42.99 | +0.84% | --- | --- | --- |
| Swiss Life Hldg N | CHF | 689.00 | +0.44% | +24.16% | |
|
| Swiss Re N | CHF | 132.15 | -0.23% | +39.75% | |
|
| Swisscom N | CHF | 507.50 | +0.20% | +4.46% | |
|
| Swissquote Grp Hl N | CHF | 357.80 | +0.56% | +77.75% | |
|
| Tecan Grp N | CHF | 208.20 | +0.19% | -38.82% | |
|
| TEMENOS N | CHF | 57.65 | +0.17% | -24.62% | |
|
| The Swatch Grp I | CHF | 158.65 | +0.00% | -28.22% | |
|
| The Swatch Grp N | CHF | 31.15 | +1.14% | -26.88% | --- | --- |
| Thurgauer KB PS | CHF | 126.50 | +1.20% | +8.66% | --- | --- |
| Titlisbahnen N | CHF | 38.20 | +0.26% | -8.17% | --- | --- |
| TX Group N | CHF | 169.20 | +0.24% | +46.03% | --- | --- |
| u-blox Hldg N | CHF | 67.90 | -1.45% | -32.03% | |
|
| UBS Group N | CHF | 28.81 | -0.03% | +13.26% | |
|
| V-ZUG Hldg N | CHF | 49.50 | -0.40% | -23.61% | |
|
| Valiant Holding N | CHF | 105.20 | +0.00% | +16.05% | |
|
| Varia US Proper N | CHF | 27.20 | +0.00% | -27.23% | --- | --- |
| VAT Group N | CHF | 347.20 | -2.28% | -16.54% | |
|
| VAUDOISE ASSURANC N | CHF | 485.00 | -0.41% | +15.87% | --- | --- |
| Vetropack Hldg N-A | CHF | 25.75 | -0.58% | -32.00% | |
|
| Villars Hldg N | CHF | 585.00 | --- | +0.81% | --- | --- |
| Vontobel Holding N | CHF | 60.30 | +0.33% | +17.24% | |
|
| VP Bank -A- N | CHF | 76.00 | -0.26% | -8.42% | |
|
| VZ Holding N | CHF | 147.00 | +0.14% | +52.86% | |
|
| Walliser KB N | CHF | 111.00 | +0.45% | +5.33% | --- | --- |
| Warteck Invest N | CHF | 1'915.00 | +2.96% | +7.65% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.45 | +0.00% | +15.00% | --- | --- |
| Xlife Sciences N | CHF | 26.50 | -8.30% | -46.89% | --- | --- |
| Ypsomed Hldg N | CHF | 361.50 | -1.90% | +19.90% | |
|
| Zehnder Grp -A- N | CHF | 44.55 | -2.52% | -14.79% | |
|
| Zueblin Imm Hldg N | CHF | 31.60 | +0.00% | +26.21% | --- | --- |
| Zug Estates N -B- | CHF | 2'080.00 | +0.97% | +32.74% | |
|
| Zuger KB N | CHF | 8'160.00 | +0.25% | +10.84% | --- | --- |
| Zurich Insur Gr N | CHF | 559.60 | +0.79% | +34.77% | |
|
| Zwahlen et Mayr P | CHF | 121.00 | --- | -22.93% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.