Aktien SPI
SPI
+0.73%
+103.88
Punkte
14'362.75
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'362.75 | +0.73% | +7.76% | --- | --- |
| ABB N | CHF | 30.61 | +0.23% | +27.36% |  |
 |
| Achiko N | CHF | 0.20 | -0.75% | -36.78% | --- | --- |
| Addex Therap N | CHF | 1.50 | -0.99% | -24.37% | --- | --- |
| Adecco Group N | CHF | 61.14 | +1.80% | +7.47% |  |
|
| Adval Tech Hldg N | CHF | 175.00 | --- | +2.94% | --- | --- |
| AEVIS VICT N | CHF | 12.90 | -0.77% | +3.20% | --- | --- |
| AIRESIS N | CHF | 0.74 | +4.20% | -15.82% | --- | --- |
| Alcon N | CHF | 64.24 | +2.75% | +9.34% | |
|
| Allreal Hldg N | CHF | 185.20 | -0.43% | -5.77% | |
 |
| ALSO Holding N | CHF | 270.00 | +0.37% | +8.22% | |
|
| Aluflexpack N | CHF | 35.20 | -0.28% | +3.23% |  |
|
| ams I | CHF | 18.27 | +2.55% | -5.63% |  |
 |
| APG SGA N | CHF | 234.50 | +4.69% | +18.79% | --- | --- |
| Arbonia N | CHF | 16.20 | +0.00% | +17.63% | |
|
| Arundel N | CHF | 2.50 | +8.70% | +0.00% | --- | --- |
| ARYZTA N | CHF | 1.05 | +1.45% | +53.37% | |
|
| Ascom Hldg N | CHF | 14.20 | +4.26% | +8.40% | |
|
| ASMALLWORLD N | CHF | 3.00 | +7.14% | -13.79% | --- | --- |
| Autoneum Hldg N | CHF | 174.40 | +1.22% | +7.92% | |
|
| BACHEM HLDG N -B- | CHF | 456.50 | +1.33% | +16.24% | |
|
| Baloise Hldg N | CHF | 151.10 | +0.80% | +0.05% | |
|
| Bank Linth LLB N | CHF | 535.00 | +1.90% | +8.04% | --- | --- |
| Barry Callebaut N | CHF | 2'050.00 | -0.19% | -1.54% | |
|
| Basilea Pharmaceu N | CHF | 44.22 | +3.27% | -16.80% |  |
|
| BB Biotech N | CHF | 79.50 | +1.79% | +11.66% | |
|
| BC Jura N | CHF | 53.00 | +1.92% | +1.92% | --- | --- |
| BC Vaudoise N | CHF | 88.90 | -0.67% | -3.97% | |
|
| BEKB N | CHF | 215.50 | -0.46% | -5.48% | --- | --- |
| BELIMO Hldg N | CHF | 364.00 | +1.53% | -5.21% | |
|
| Bell Food Gr N | CHF | 292.00 | +0.34% | +25.21% | |
|
| Bellevue Group N | CHF | 36.70 | +1.10% | +31.73% | --- | --- |
| BKW N | CHF | 104.00 | +1.76% | +4.84% | |
|
| Blackstone Res N | CHF | 3.88 | +3.19% | +79.63% | --- | --- |
| BLKB | CHF | 916.00 | -0.22% | +1.23% | --- | --- |
| Bobst Grp N | CHF | 62.55 | +1.38% | +17.03% | |
|
| Bossard Hldg N | CHF | 222.00 | +0.91% | +26.88% | |
|
| Bq Prof Gestion N | CHF | 2.26 | -0.88% | +17.98% | --- | --- |
| Bque Cant Geneve N | CHF | 158.00 | -1.25% | +1.76% | --- | --- |
| Bucher Industries N | CHF | 493.00 | +1.19% | +23.14% | |
|
| Burckhardt Compre N | CHF | 344.00 | +5.85% | +12.05% | |
|
| Burkhalter Hldg N | CHF | 74.80 | +0.94% | +13.16% | --- | --- |
| BVZ Hldg N | CHF | 880.00 | +4.76% | +11.39% | --- | --- |
| Bystronic N-A | CHF | 1'156.00 | -1.03% | +11.87% | |
|
| Calida Hldg N | CHF | 35.30 | -1.40% | +15.66% | --- | --- |
| Carlo Gavazzi I | CHF | 225.00 | +0.00% | +23.97% | --- | --- |
| Cassiopea N | CHF | 52.00 | +6.12% | +7.22% | |
|
| Cembra Money Bk N | CHF | 97.80 | +0.62% | -5.38% | |
|
| CI COM Pr P | CHF | 3.12 | --- | +30.00% | --- | --- |
| Cicor Technologie N | CHF | 50.60 | -0.39% | +10.93% | --- | --- |
| Cie Fin Traditi P | CHF | 118.50 | -1.25% | +7.73% | --- | --- |
| CieFinRichemont N | CHF | 95.66 | +0.97% | +19.46% | |
|
| Clariant N | CHF | 19.55 | +0.36% | +3.88% | |
|
| COLTENE HLDG N | CHF | 131.00 | -0.76% | +56.07% | |
|
| Comet Hldg N | CHF | 224.50 | +2.28% | +13.87% | |
|
| COSMO Pharm Rg | CHF | 88.50 | +0.00% | +4.12% | |
|
| CPH Chem&Pap H N-A- | CHF | 64.60 | +0.00% | -8.52% | |
|
| Crealogix Hldg N | CHF | 116.50 | +0.43% | -1.27% | --- | --- |
| CS Group N | CHF | 9.25 | -0.52% | -17.97% | |
|
| Daetwyler Hldg I | CHF | 295.00 | +0.34% | +16.08% | |
|
| DKSH Hldg N | CHF | 73.30 | +0.69% | +13.20% | |
|
| dormakaba Hldg N | CHF | 628.00 | +1.37% | +24.98% | |
|
| Dufry N | CHF | 59.34 | +1.26% | +6.77% | |
|
| Edisun Power Euro N | CHF | 121.00 | +2.11% | +5.28% | --- | --- |
| EFG Intl N | CHF | 7.57 | +1.88% | +35.77% | |
|
| Elma Electronic N | CHF | 570.00 | --- | +16.33% | --- | --- |
| Emmi N | CHF | 931.00 | +0.98% | +3.52% | |
|
| EMS-CHEM HLDG N | CHF | 852.50 | -0.47% | -0.06% | |
|
| Evolva Hldg N | CHF | 0.19 | +7.16% | -6.63% | --- | --- |
| Feintool Int N | CHF | 61.80 | -1.12% | +10.55% | |
|
| Flughafen Zuerich N | CHF | 169.00 | +1.14% | +8.26% | |
|
| Forbo Hldg N | CHF | 1'760.00 | +1.15% | +17.28% | |
|
| Galenica N | CHF | 62.70 | +0.64% | +6.27% | |
|
| GAM Hldg N | CHF | 2.29 | -0.09% | +6.01% | |
|
| Geberit N | CHF | 632.00 | -0.09% | +16.20% | |
|
| Georg Fischer N | CHF | 1'297.00 | +1.65% | +15.11% | |
|
| Givaudan N | CHF | 3'884.00 | -0.15% | +6.00% | |
|
| Glarner KB N | CHF | 29.80 | -0.33% | +3.59% | --- | --- |
| Graubuendner KB PS | CHF | 1'485.00 | +0.68% | +1.70% | --- | --- |
| Groupe Minoteries N | CHF | 380.00 | +3.26% | +13.10% | --- | --- |
| Gurit Hldg I | CHF | 2'365.00 | +1.72% | -3.39% | |
|
| Helvetia Hldg N | CHF | 106.10 | +1.43% | +18.96% | |
|
| HIAG Immo N | CHF | 105.00 | -1.41% | -2.14% | |
|
| Highlight Ev&En I | CHF | 28.40 | -2.07% | +1.43% | --- | --- |
| HOCHDORF Hldg N | CHF | 60.40 | -2.42% | -4.43% | |
|
| Holcim N | CHF | 55.48 | -3.38% | +18.23% | |
|
| Huber + Suhner N | CHF | 72.70 | +1.68% | +5.87% | |
|
| Hyp Bk Lenzburg N | CHF | 4'280.00 | --- | +3.56% | --- | --- |
| Idorsia N | CHF | 23.40 | +2.18% | -8.31% | |
|
| Implenia N | CHF | 24.50 | -2.39% | +1.91% | |
|
| ina invest hldg N | CHF | 18.64 | -0.85% | -4.41% | --- | --- |
| INFICON HLDG N | CHF | 979.00 | +2.41% | +23.09% | |
|
| Interroll Hldg N | CHF | 3'210.00 | +2.23% | +19.11% | |
|
| Intershop Hldg N | CHF | 619.00 | -0.16% | +4.76% | --- | --- |
| Investis Hldg N | CHF | 96.80 | -0.21% | +8.69% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 169.00 | +1.20% | -7.78% | --- | --- |
| Julius Baer Grp N | CHF | 57.80 | -0.34% | +16.68% | |
|
| Jungfraubahn Hldg N | CHF | 141.00 | +1.15% | +2.77% | --- | --- |
| Kardex Hldg N | CHF | 193.60 | +1.26% | +2.02% | |
|
| KB Basel PS | CHF | 64.00 | -0.31% | +10.67% | --- | --- |
| Klingelnberg N | CHF | 22.00 | +0.46% | +0.92% | |
|
| Komax Hldg N | CHF | 214.20 | +1.90% | +21.50% | |
|
| Kudelski P | CHF | 4.08 | +0.12% | +21.06% | |
|
| Kuehne+Nagel Int N | CHF | 278.40 | -0.11% | +40.90% | |
|
| Kuros Bioscienc N | CHF | 1.99 | -0.50% | -1.49% | --- | --- |
| Lalique Group N | CHF | 35.00 | -2.23% | -4.37% | --- | --- |
| LandisGyr Gr N | CHF | 66.00 | +4.18% | -4.90% | |
|
| lastminute.com Br | CHF | 40.40 | +1.00% | +55.38% | |
|
| LECLANCHE N | CHF | 0.92 | +2.22% | -17.86% | --- | --- |
| Lem Hldg N | CHF | 1'706.00 | -0.47% | -1.27% | |
|
| Leonteq N | CHF | 45.35 | +0.44% | +31.49% | |
|
| Liechten Landb N | CHF | 55.40 | +1.09% | +5.52% | --- | --- |
| Lindt & Spruengli N | CHF | 91'000.00 | -0.11% | +4.20% | |
|
| Lindt&Spruengli PS | CHF | 8'470.00 | -0.94% | -0.56% | |
|
| Logitech Intl N | CHF | 103.80 | +3.33% | +20.81% | |
|
| Lonza Grp N | CHF | 577.40 | +0.45% | +1.51% | |
|
| Luzerner KB N | CHF | 423.00 | -0.59% | +8.63% | --- | --- |
| MCH Group N | CHF | 13.25 | +1.53% | +10.42% | --- | --- |
| Medacta Group N | CHF | 115.60 | +4.14% | +31.96% | |
|
| Medartis Hldg N | CHF | 80.20 | +3.89% | +72.47% | |
|
| Meier Tobl Grp N | CHF | 15.70 | +2.61% | +26.10% | --- | --- |
| Metall Zug N -B- | CHF | 1'990.00 | +0.00% | +33.80% | |
|
| Meyer Burger N | CHF | 0.41 | +5.58% | +20.25% | |
|
| Mikron Hldg N | CHF | 6.50 | +2.20% | +20.37% | --- | --- |
| mobilezone hldg N | CHF | 11.26 | +0.72% | +16.95% | |
|
| Mobimo Hldg N | CHF | 293.50 | +0.17% | +2.62% | |
|
| Molecular Partn N | CHF | 22.20 | +1.83% | +6.99% | |
|
| Nestle N | CHF | 109.12 | +0.20% | +7.38% | |
|
| Newron Pharma N | CHF | 2.20 | +0.00% | +2.33% | |
|
| Novartis N | CHF | 79.49 | +0.52% | -1.31% | |
|
| Novavest N | CHF | 48.60 | +0.00% | +10.45% | --- | --- |
| ObsEva N | CHF | 2.60 | +0.78% | +36.13% | |
|
| OC Oerlikon N | CHF | 10.49 | +0.87% | +18.46% | |
|
| Orascom Devl N | CHF | 10.20 | +2.00% | +10.51% | --- | --- |
| Orell Fuessli N | CHF | 110.00 | +1.85% | +2.80% | --- | --- |
| Orior N | CHF | 84.90 | +0.24% | +15.77% | |
|
| Part Grp Hldg N | CHF | 1'340.50 | +1.36% | +28.89% | |
|
| Peach Property N | CHF | 51.60 | +0.00% | +12.17% | |
|
| Perfect Hldg N | CHF | 0.07 | -2.17% | -16.67% | --- | --- |
| Perrot Duval Hldg P | CHF | 112.00 | +0.00% | -5.88% | --- | --- |
| Phoenix Mecano I | CHF | 475.00 | +0.64% | +2.26% | |
|
| PIERER Mobility I | CHF | 82.10 | +0.00% | +15.47% | --- | --- |
| PLAZZA -A- N | CHF | 322.00 | +0.00% | +8.29% | --- | --- |
| poenina hldg N | CHF | 54.40 | +0.00% | +11.70% | --- | --- |
| PolyPeptide Grp N | CHF | 82.55 | -0.81% | --- | --- | --- |
| Polyphor N | CHF | 6.86 | -0.29% | -15.83% | |
|
| Private Equity N | CHF | 81.00 | +0.00% | +37.29% | --- | --- |
| PSP Swiss Propert N | CHF | 114.30 | +0.00% | -0.26% | |
|
| RELIEF THER Hlg N | CHF | 0.20 | +18.82% | -24.91% | --- | --- |
| Rieter Hldg N | CHF | 143.80 | +0.84% | +48.71% | |
|
| Roche Hldg G | CHF | 303.20 | +1.22% | +1.08% | |
|
| Romande Energie H N | CHF | 1'290.00 | -0.77% | +14.16% | --- | --- |
| Santhera Pharm Hl N | CHF | 2.45 | -0.20% | -12.50% | --- | --- |
| Schaffner Hldg N | CHF | 275.00 | +2.61% | +36.21% | --- | --- |
| Schindler Hldg N | CHF | 255.40 | +0.87% | +8.76% | |
|
| Schindler Hldg PS I | CHF | 261.60 | +0.35% | +11.28% | |
|
| Schlatter Ind N | CHF | 25.60 | -0.78% | -12.93% | --- | --- |
| Schweiter Technol I | CHF | 1'458.00 | +0.55% | +2.44% | |
|
| Sensirion Hldg N | CHF | 63.00 | +0.96% | +9.95% | |
|
| SF Urban Prop N | CHF | 97.00 | -0.51% | +3.70% | --- | --- |
| SFS Group N | CHF | 121.00 | +2.20% | +16.95% | |
|
| SGS N | CHF | 2'751.00 | +0.81% | +6.11% | |
|
| Siegfried Hldg N | CHF | 822.50 | +2.94% | +26.25% | |
|
| SIG Combi Grp N | CHF | 23.06 | +2.13% | +14.33% | |
|
| Sika N | CHF | 282.30 | +0.79% | +17.81% | |
|
| SNB N | CHF | 5'240.00 | -1.13% | +12.28% | --- | --- |
| SoftwONE Hldg N | CHF | 22.45 | +2.51% | -14.31% | |
|
| Sonova Hldg N | CHF | 273.00 | +1.90% | +18.70% | |
|
| Spice Priv N | USD | 10.20 | -2.86% | +7.37% | --- | --- |
| SPS N | CHF | 90.00 | -0.22% | +7.43% | |
|
| St.Galler KB N | CHF | 424.00 | -2.97% | +6.05% | |
|
| Stadler Rail N | CHF | 45.00 | +0.27% | +11.33% | |
|
| Starrag Gr Hold N | CHF | 42.80 | --- | +9.18% | --- | --- |
| Straumann Hldg N | CHF | 1'377.00 | +1.36% | +34.12% | |
|
| Sulzer N | CHF | 108.10 | +0.93% | +20.59% | |
|
| Sw Steel Hldg N | CHF | 0.32 | +1.09% | +43.24% | |
|
| Swiss Life Hldg N | CHF | 459.80 | +1.19% | +16.71% | |
|
| Swiss Re N | CHF | 87.74 | +0.73% | +12.60% | |
|
| Swisscom N | CHF | 494.80 | -0.52% | +8.38% | |
|
| Swissquote Grp Hl N | CHF | 139.00 | +2.96% | +61.82% | |
|
| Tecan Grp N | CHF | 422.20 | +2.28% | -2.19% | |
|
| TEMENOS N | CHF | 130.50 | +1.87% | +5.54% | |
|
| The Swatch Grp I | CHF | 293.10 | +2.27% | +21.37% | |
|
| The Swatch Grp N | CHF | 57.45 | +2.04% | +22.86% | --- | --- |
| Thurgauer KB PS | CHF | 107.50 | -0.92% | +5.80% | --- | --- |
| Titlisbahnen N | CHF | 49.30 | -1.20% | +2.92% | --- | --- |
| Tornos Hldg N | CHF | 6.01 | +1.86% | +45.17% | |
|
| TX Group N | CHF | 79.30 | +0.76% | +12.01% | --- | --- |
| u-blox Hldg N | CHF | 61.70 | +0.00% | +4.84% | |
|
| UBS Group N | CHF | 14.13 | +0.11% | +15.98% | |
|
| V-ZUG Hldg N | CHF | 129.00 | -3.01% | +46.09% | |
|
| Valartis Group N | CHF | 9.15 | +2.23% | +1.67% | --- | --- |
| Valiant Holding N | CHF | 99.70 | -2.06% | +15.26% | |
|
| Valora Hldg N | CHF | 194.80 | +1.78% | +12.08% | |
|
| Varia US Proper N | CHF | 38.50 | +0.52% | +0.11% | --- | --- |
| VAT Group N | CHF | 260.80 | +2.84% | +18.12% | |
|
| VAUDOISE ASSURANC N | CHF | 489.00 | -1.41% | +2.95% | --- | --- |
| Vetropack Hldg N-A | CHF | 58.00 | -0.34% | -0.62% | |
|
| Vifor Pharma N | CHF | 125.80 | -0.08% | -9.50% | |
|
| Villars Hldg N | CHF | 725.00 | --- | -6.45% | --- | --- |
| Von Roll Hldg I | CHF | 0.80 | +1.02% | -0.25% | --- | --- |
| Vontobel Holding N | CHF | 69.70 | +0.65% | +2.42% | |
|
| VP Bank -A- N | CHF | 114.80 | +0.00% | +6.16% | |
|
| VZ Holding N | CHF | 77.80 | +0.00% | -2.35% | |
|
| Walliser KB N | CHF | 108.00 | +0.47% | +6.17% | --- | --- |
| Warteck Invest N | CHF | 2'390.00 | -0.42% | +0.42% | --- | --- |
| WISeKey Int N -B- | CHF | 1.46 | -3.32% | +18.78% | --- | --- |
| Ypsomed Hldg N | CHF | 148.00 | -0.94% | -0.13% | |
|
| Zehnder Grp -A- N | CHF | 76.40 | +2.83% | +31.38% | |
|
| Zueblin Imm Hldg N | CHF | 27.40 | -2.14% | -0.72% | --- | --- |
| Zug Estates N -B- | CHF | 1'950.00 | -0.51% | -1.78% | |
|
| Zuger KB N | CHF | 6'980.00 | +0.58% | +9.06% | --- | --- |
| Zur Rose Group N | CHF | 302.00 | +11.03% | +6.71% | |
|
| Zurich Insur Gr N | CHF | 385.70 | +1.29% | +8.64% | |
|
| Zwahlen et Mayr P | CHF | 183.00 | -3.17% | +2.23% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.