Aktien SPI
SPI
+0.15%
+20.08
Punkte
13'186.46
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 13'186.46 | +0.15% | -19.81% | --- | --- |
| ABB N | CHF | 24.35 | -2.06% | -25.68% |  |
 |
| Achiko N | CHF | 0.05 | +3.60% | -70.23% | --- | --- |
| Addex Therap N | CHF | 0.13 | -7.46% | -87.12% | --- | --- |
| Adecco Group N | CHF | 27.68 | +0.99% | -36.59% |  |
|
| Adval Tech Hldg N | CHF | 143.00 | --- | -10.50% | --- | --- |
| AEVIS VICT N | CHF | 18.20 | -3.70% | +29.85% | --- | --- |
| AIRESIS N | CHF | 0.56 | +0.89% | -20.98% | --- | --- |
| Alcon N | CHF | 59.06 | +1.58% | -26.64% | |
|
| Allreal Hldg N | CHF | 140.40 | +1.74% | -28.08% |  |
|
| ALSO Holding N | CHF | 147.60 | +0.27% | -49.93% | |
|
| Aluflexpack N | CHF | 17.38 | -2.58% | -27.58% |  |
|
| ams-OSRAM I | CHF | 6.33 | +1.34% | -61.86% | |
 |
| APG SGA N | CHF | 177.00 | +5.36% | -5.46% | --- | --- |
| Arbonia N | CHF | 11.58 | +2.30% | -42.83% | |
|
| Arundel N | CHF | 0.61 | -3.91% | -74.38% | --- | --- |
| ARYZTA N | CHF | 0.94 | -6.27% | -18.05% | |
|
| Ascom Hldg N | CHF | 5.93 | -0.50% | -48.50% | |
|
| ASMALLWORLD N | CHF | 2.04 | +1.49% | -33.33% | --- | --- |
| Autoneum Hldg N | CHF | 83.10 | +0.36% | -50.46% | |
|
| BACHEM HLDG N | CHF | 61.80 | -1.59% | -56.84% | |
|
| Baloise Hldg N | CHF | 128.20 | +1.18% | -10.27% | |
|
| Barry Callebaut N | CHF | 1'851.00 | -0.96% | -15.40% | |
 |
| Basilea Pharmaceu N | CHF | 41.10 | +3.01% | +0.44% | |
|
| BB Biotech N | CHF | 52.80 | +0.19% | -27.58% | |
|
| BC Jura N | CHF | 49.00 | +0.00% | -3.84% | --- | --- |
| BC Vaudoise N | CHF | 94.80 | +1.17% | +40.16% | |
|
| BEKB N | CHF | 217.00 | +0.93% | +11.70% | --- | --- |
| BELIMO Hldg N | CHF | 364.00 | -0.95% | -36.14% | |
|
| Bell Food Gr N | CHF | 221.50 | +2.31% | -22.15% | |
|
| Bellevue Group N | CHF | 29.70 | -2.14% | -23.01% | --- | --- |
| BKW N | CHF | 123.40 | +4.49% | +6.42% | |
|
| Blackstone Res N | CHF | 0.14 | +0.71% | -95.07% | --- | --- |
| BLKB | CHF | 916.00 | -0.43% | +4.61% | --- | --- |
| Bobst Grp N | CHF | 78.60 | +0.00% | +3.89% | |
|
| Bossard Hldg N | CHF | 168.80 | +0.00% | -47.41% | |
|
| Bque Cant Geneve N | CHF | 168.50 | +0.00% | +7.90% | --- | --- |
| Bucher Industries N | CHF | 322.20 | +3.53% | -26.67% | |
|
| Burckhardt Compre N | CHF | 376.50 | +1.48% | -12.75% | |
|
| Burkhalter Hldg N | CHF | 77.40 | +3.75% | +28.44% | --- | --- |
| BVZ Hldg N | CHF | 750.00 | +0.00% | +7.60% | --- | --- |
| Bystronic N-A | CHF | 529.00 | -0.56% | -55.68% | |
|
| Calida Hldg N | CHF | 40.65 | -0.37% | -14.72% | --- | --- |
| Carlo Gavazzi I | CHF | 262.00 | -2.96% | -0.69% | --- | --- |
| Cembra Money Bk N | CHF | 70.25 | -0.35% | +11.49% | |
|
| CI COM Pr P | CHF | 2.56 | --- | -5.19% | --- | --- |
| Cicor Technologie N | CHF | 44.00 | -0.45% | -14.06% | --- | --- |
| Cie Fin Traditi P | CHF | 104.00 | -0.95% | +4.78% | --- | --- |
| CieFinRichemont N | CHF | 96.16 | +1.99% | -27.47% | |
|
| Clariant N | CHF | 16.32 | +2.64% | -12.19% | |
|
| COLTENE HLDG N | CHF | 76.40 | -0.78% | -29.74% | |
|
| Comet Hldg N | CHF | 148.60 | +2.62% | -55.19% | |
|
| COSMO Pharm Rg | CHF | 46.95 | +1.73% | -28.43% | |
|
| CPH Chem&Pap H N-A- | CHF | 70.00 | -0.57% | +17.12% | |
|
| Crealogix Hldg N | CHF | 41.00 | -2.38% | -66.94% | --- | --- |
| CS Group N | CHF | 3.94 | -0.93% | -54.92% | |
|
| Daetwyler Hldg I | CHF | 156.80 | -1.13% | -60.48% | |
|
| DKSH Hldg N | CHF | 71.95 | +0.21% | -1.96% | |
|
| dormakaba Hldg N | CHF | 335.00 | -0.15% | -44.49% | |
|
| DOTTIKON ES HLDG N | CHF | 198.80 | -0.20% | -29.50% | --- | --- |
| Dufry N | CHF | 30.56 | +0.63% | -32.31% | |
|
| Edisun Power Euro N | CHF | 117.00 | -2.90% | -7.74% | --- | --- |
| EFG Intl N | CHF | 7.82 | -0.38% | +18.41% | |
|
| Elma Electronic N | CHF | 1'010.00 | --- | +43.63% | --- | --- |
| Emmi N | CHF | 766.00 | -0.39% | -27.84% | |
|
| EMS-CHEM HLDG N | CHF | 638.00 | +1.51% | -35.74% | |
|
| EPIC Suisse N | CHF | 61.10 | -1.13% | --- | --- | --- |
| Evolva Hldg N | CHF | 0.08 | +3.38% | -38.28% | --- | --- |
| Feintool Int N | CHF | 18.58 | +1.53% | -51.31% | |
|
| Flughafen Zuerich N | CHF | 148.10 | +0.82% | -9.75% | |
|
| Forbo Hldg N | CHF | 1'082.00 | +0.93% | -41.19% | |
|
| Fundamenta Real N | CHF | 16.65 | +3.42% | -12.00% | --- | --- |
| Galenica N | CHF | 71.60 | -0.21% | +7.50% | |
|
| GAM Hldg N | CHF | 0.90 | -1.74% | -33.53% | --- | --- |
| Geberit N | CHF | 429.90 | +0.56% | -41.00% | |
|
| Georg Fischer N | CHF | 48.46 | +1.81% | -30.02% | |
|
| Givaudan N | CHF | 2'990.00 | -0.43% | -36.50% | |
|
| Glarner KB N | CHF | 25.40 | -0.78% | -3.59% | --- | --- |
| Graubuendner KB PS | CHF | 1'675.00 | -1.47% | +11.30% | --- | --- |
| Groupe Minoteries N | CHF | 326.00 | +0.00% | -17.90% | --- | --- |
| Gurit Hldg N | CHF | 74.20 | +2.34% | -52.31% | |
|
| Helvetia Hldg N | CHF | 93.75 | +0.91% | -8.63% | |
|
| HIAG Immo N | CHF | 86.60 | +3.10% | -6.34% | |
|
| Highlight Ev&En I | CHF | 23.60 | -4.84% | -11.94% | --- | --- |
| HOCHDORF Hldg N | CHF | 23.50 | -12.64% | -45.98% | --- | --- |
| Holcim N | CHF | 41.24 | +0.63% | -7.05% | |
|
| Huber + Suhner N | CHF | 79.40 | +1.02% | -6.65% | |
|
| Hyp Bk Lenzburg N | CHF | 4'200.00 | -0.47% | +2.24% | --- | --- |
| Idorsia N | CHF | 12.80 | -0.47% | -31.33% | |
|
| Implenia N | CHF | 32.55 | +2.68% | +56.79% | |
|
| ina invest hldg N | CHF | 19.50 | -0.51% | +4.28% | --- | --- |
| INFICON HLDG N | CHF | 668.00 | +0.15% | -49.04% | |
|
| Interroll Hldg N | CHF | 1'868.00 | -1.16% | -54.00% | |
|
| Intershop Hldg N | CHF | 625.00 | +0.64% | +6.14% | --- | --- |
| Investis Hldg N | CHF | 96.60 | -0.41% | -5.46% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 105.50 | +0.48% | -12.75% | --- | --- |
| Julius Baer Grp N | CHF | 43.90 | +0.92% | -24.36% | |
|
| Jungfraubahn Hldg N | CHF | 111.20 | -5.28% | -17.14% | --- | --- |
| Kardex Hldg N | CHF | 130.60 | -1.21% | -55.51% | |
|
| KB Basel PS | CHF | 59.80 | +0.67% | +1.53% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.01 | -15.58% | -83.12% | --- | --- |
| Klingelnberg N | CHF | 12.75 | +0.00% | -30.89% | --- | --- |
| Komax Hldg N | CHF | 229.50 | -0.43% | -7.72% | |
|
| Kudelski P | CHF | 2.77 | -2.12% | -22.75% | |
|
| Kuehne+Nagel Int N | CHF | 207.60 | +2.77% | -26.83% |  |
|
| Kuros Bioscienc N | CHF | 1.63 | +5.16% | -15.32% | --- | --- |
| Lalique Group N | CHF | 32.60 | -2.40% | -17.68% | --- | --- |
| LandisGyr Gr N | CHF | 55.50 | +3.16% | -6.42% | |
|
| lastminute.com Br | CHF | 17.68 | -1.23% | -54.55% | --- | --- |
| LECLANCHE N | CHF | 0.60 | -3.23% | -1.64% | --- | --- |
| Lem Hldg N | CHF | 1'540.00 | +1.85% | -37.65% | |
|
| Leonteq N | CHF | 47.60 | +2.48% | -28.43% | |
|
| Liechten Landb N | CHF | 55.10 | -0.72% | +9.50% | --- | --- |
| Lindt & Spruengli N | CHF | 96'900.00 | -1.52% | -19.87% | |
|
| Lindt&Spruengli PS | CHF | 9'440.00 | -1.26% | -24.43% | |
|
| Logitech Intl N | CHF | 45.16 | -1.72% | -39.96% | |
|
| Lonza Grp N | CHF | 490.80 | +0.93% | -35.20% | |
|
| Luzerner KB N | CHF | 404.00 | -0.37% | +0.24% | --- | --- |
| MCH Group N | CHF | 4.73 | +0.00% | -46.52% | --- | --- |
| Medacta Group N | CHF | 82.10 | -2.03% | -41.89% | |
|
| Medartis Hldg N | CHF | 69.30 | +1.91% | -46.77% | |
|
| medmix N | CHF | 17.33 | +0.35% | -61.05% | --- | --- |
| Meier Tobl Grp N | CHF | 30.60 | +1.32% | +78.54% | --- | --- |
| Metall Zug N -B- | CHF | 1'785.00 | -0.83% | -12.04% | |
|
| Meyer Burger N | CHF | 0.41 | +2.38% | -0.49% | |
|
| Mikron Hldg N | CHF | 8.20 | -0.49% | +9.80% | --- | --- |
| mobilezone hldg N | CHF | 15.18 | +1.88% | +17.28% | |
|
| Mobimo Hldg N | CHF | 218.00 | +1.40% | -25.30% | |
|
| Molecular Partn N | CHF | 7.03 | +7.33% | -60.55% | |
|
| Montana Aerosp N | CHF | 10.60 | +2.51% | -68.69% | |
|
| Nestle N | CHF | 106.46 | -0.58% | -14.54% | |
|
| Newron Pharma N | CHF | 1.21 | -6.92% | -25.31% | --- | --- |
| Novartis N | CHF | 75.98 | +0.60% | -1.38% | |
|
| Novavest N | CHF | 42.00 | +0.00% | -6.39% | --- | --- |
| ObsEva N | CHF | 0.16 | +11.98% | -91.51% | --- | --- |
| OC Oerlikon N | CHF | 6.29 | -0.87% | -29.28% | |
|
| ONE swiss bank N | CHF | 1.75 | +14.38% | -41.67% | --- | --- |
| Orascom Devl N | CHF | 8.20 | +7.89% | -23.79% | --- | --- |
| Orell Fuessli N | CHF | 81.40 | -1.45% | -5.94% | --- | --- |
| Orior N | CHF | 68.70 | +0.29% | -21.52% | |
|
| Part Grp Hldg N | CHF | 820.00 | +1.91% | -44.02% | |
|
| Peach Property N | CHF | 22.80 | +0.88% | -63.78% | |
|
| Perrot Duval Hldg P | CHF | 90.00 | --- | -6.75% | --- | --- |
| Phoenix Mecano I | CHF | 300.00 | -0.99% | -22.99% | |
|
| PIERER Mobility I | CHF | 52.90 | -3.47% | -43.72% | --- | --- |
| PLAZZA -A- N | CHF | 322.00 | -0.31% | -2.54% | --- | --- |
| PolyPeptide Grp N | CHF | 28.78 | -0.76% | -78.92% | |
|
| Private Equity N | CHF | 76.80 | -0.26% | -18.07% | --- | --- |
| PSP Swiss Propert N | CHF | 99.80 | +0.81% | -9.48% | |
|
| RELIEF THER Hlg N | CHF | 0.03 | +8.15% | -53.05% | --- | --- |
| Rieter Hldg N | CHF | 85.00 | +0.95% | -50.54% | |
|
| Roche Hldg G | CHF | 322.10 | -0.42% | -12.77% | |
|
| Roche Hldg I | CHF | 386.20 | -0.41% | -3.24% | --- | --- |
| Romande Energie H N | CHF | 1'115.00 | -0.45% | -15.58% | --- | --- |
| Santhera Pharm Hl N | CHF | 0.68 | -2.30% | -48.87% | --- | --- |
| Schaffner Hldg N | CHF | 265.00 | -1.12% | -10.12% | --- | --- |
| Schindler Hldg N | CHF | 150.00 | +0.00% | -37.41% | |
|
| Schindler Hldg PS I | CHF | 155.25 | +0.39% | -35.52% | |
|
| Schlatter Ind N | CHF | 23.00 | -4.17% | +0.00% | --- | --- |
| Schweiter Technol I | CHF | 750.00 | +2.18% | -42.37% | |
|
| Sensirion Hldg N | CHF | 82.50 | +1.73% | -38.16% | |
|
| SF Urban Prop N | CHF | 88.00 | -1.12% | -9.87% | --- | --- |
| SFS Group N | CHF | 86.00 | +0.94% | -30.60% | |
|
| SGS N | CHF | 2'130.00 | +0.24% | -27.96% | |
|
| SHL Telemedicine Rg | CHF | 15.75 | -2.78% | -17.54% | --- | --- |
| Siegfried Hldg N | CHF | 725.00 | -1.36% | -18.07% | |
|
| SIG Group N | CHF | 19.91 | -1.34% | -20.22% | |
|
| Sika N | CHF | 202.00 | +0.65% | -46.38% | |
|
| SKAN Group N | CHF | 58.20 | +0.69% | -34.05% | --- | --- |
| SNB N | CHF | 4'800.00 | -1.64% | -8.21% | --- | --- |
| SoftwONE Hldg N | CHF | 10.95 | +0.83% | -43.10% | |
|
| Sonova Hldg N | CHF | 219.80 | -0.09% | -37.61% | |
|
| Spexis N | CHF | 0.50 | -5.66% | -70.06% | --- | --- |
| SPS N | CHF | 79.80 | +1.01% | -7.72% | |
|
| St.Galler KB N | CHF | 452.00 | -0.11% | +7.78% | |
|
| Stadler Rail N | CHF | 26.72 | -2.20% | -31.35% | |
|
| Starrag Gr Hold N | CHF | 41.80 | -0.95% | -8.21% | --- | --- |
| Straumann Hldg N | CHF | 90.64 | -1.31% | -53.21% | |
|
| Sulzer N | CHF | 57.50 | +0.44% | -32.90% | |
|
| Sw Steel Hldg N | CHF | 0.22 | -0.91% | -36.54% | --- | --- |
| Swiss Life Hldg N | CHF | 443.20 | +1.07% | -17.24% | |
|
| Swiss Re N | CHF | 73.18 | +0.03% | -13.18% | |
|
| Swisscom N | CHF | 473.10 | +2.07% | -4.27% | |
|
| Swissquote Grp Hl N | CHF | 103.70 | -0.38% | -47.38% | |
|
| Talenthouse N | CHF | 0.15 | +22.50% | -80.66% | --- | --- |
| Tecan Grp N | CHF | 341.80 | -0.35% | -37.96% | |
|
| TEMENOS N | CHF | 65.96 | -2.19% | -47.12% | |
|
| The Swatch Grp I | CHF | 226.70 | +0.98% | -16.72% | |
|
| The Swatch Grp N | CHF | 42.20 | +1.05% | -18.97% | --- | --- |
| Thurgauer KB PS | CHF | 116.50 | -1.27% | +12.55% | --- | --- |
| Titlisbahnen N | CHF | 42.00 | -1.87% | -6.67% | --- | --- |
| Tornos Hldg N | CHF | 5.00 | -1.57% | -20.74% | --- | --- |
| TX Group N | CHF | 129.60 | +7.46% | -12.99% | --- | --- |
| u-blox Hldg N | CHF | 120.20 | -0.33% | +72.98% | |
|
| UBS Group N | CHF | 14.68 | +1.42% | -8.14% | |
|
| V-ZUG Hldg N | CHF | 75.70 | +1.88% | -38.46% | |
|
| Valartis Group N | CHF | 15.20 | -5.00% | +10.14% | --- | --- |
| Valiant Holding N | CHF | 93.70 | -0.32% | +8.32% | |
|
| Varia US Proper N | CHF | 44.90 | -0.88% | -9.59% | --- | --- |
| VAT Group N | CHF | 208.80 | +2.45% | -53.12% | |
|
| VAUDOISE ASSURANC N | CHF | 394.00 | +0.25% | -7.69% | --- | --- |
| Vetropack Hldg N-A | CHF | 29.55 | +0.68% | -47.10% | |
|
| Villars Hldg N | CHF | 740.00 | --- | -3.90% | --- | --- |
| Von Roll Hldg I | CHF | 0.76 | +0.53% | -28.79% | --- | --- |
| Vontobel Holding N | CHF | 54.20 | +1.50% | -29.29% | |
|
| VP Bank -A- N | CHF | 87.80 | -0.90% | -4.30% | |
|
| VZ Holding N | CHF | 69.00 | -0.72% | -28.04% | |
|
| Walliser KB N | CHF | 109.50 | -1.35% | +11.80% | --- | --- |
| Warteck Invest N | CHF | 2'150.00 | -0.46% | -6.53% | --- | --- |
| WISeKey Int N -B- | CHF | 0.17 | +3.70% | -77.78% | --- | --- |
| Xlife Sciences N | CHF | 33.30 | +2.78% | --- | --- | --- |
| Ypsomed Hldg N | CHF | 144.80 | -2.29% | -20.26% | |
|
| Zehnder Grp -A- N | CHF | 52.60 | +4.37% | -42.16% | |
|
| Zueblin Imm Hldg N | CHF | 23.60 | +0.00% | -8.45% | --- | --- |
| Zug Estates N -B- | CHF | 1'670.00 | -1.76% | -14.10% | |
|
| Zuger KB N | CHF | 7'080.00 | -0.56% | +8.23% | --- | --- |
| Zur Rose Group N | CHF | 29.32 | -0.74% | -87.55% | |
|
| Zurich Insur Gr N | CHF | 399.40 | +1.11% | +4.84% | |
|
| Zwahlen et Mayr P | CHF | 165.00 | -2.37% | -7.30% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.