ESTX EUR P

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
ESTX EUR P EUR --- --- --- --- ---
Casino Guic Per EUR 0.04 -65.76% -95.33% --- ---
alstria I EUR 3.38 -3.43% -7.65% --- ---
Hochtief I EUR 107.30 -2.90% +6.98% 4 stars 0 risk
HelloFresh I EUR 6.49 -2.05% -54.62% 1 stars -1 risk
Umicore EUR 19.86 -1.85% -20.22% 2 stars -1 risk
Galapagos EUR 29.82 -1.71% -19.38% 1 stars 0 risk
Deutsche Post N EUR 39.91 -1.44% -11.04% 2 stars 0 risk
GRENKE N EUR 24.45 -1.41% -2.40% 4 stars 0 risk
Nemetschek I EUR 91.74 -1.35% +16.90% 3 stars 0 risk
SAP I EUR 179.88 -1.19% +28.96% 4 stars 1 risk
LANXESS I EUR 24.85 -1.15% -12.41% 3 stars -1 risk
EDP-Energias N EUR 3.58 -1.05% -21.36% 1 stars 0 risk
Akzo Nobel Br Rg EUR 69.38 -1.03% -7.27% 2 stars 0 risk
thyssenkrupp I EUR 4.97 -0.98% -19.20% 3 stars 0 risk
Deliver Hero N-Unty EUR 26.79 -0.80% +7.10% 4 stars -1 risk
Deutsche Wohnen I EUR 19.03 -0.78% -20.51% --- ---
Evotec I EUR 14.27 -0.77% -32.97% 2 stars -1 risk
Sodexo EUR 79.64 -0.75% +7.76% 4 stars 1 risk
Getlink EUR 15.74 -0.73% -4.98% 4 stars 0 risk
Hella I EUR 85.00 -0.70% +3.03% 3 stars 1 risk
Carrefour EUR 15.98 -0.68% -3.53% 2 stars 0 risk
TAG Immobil I EUR 12.60 -0.63% -4.51% 3 stars 0 risk
Vonovia N EUR 27.08 -0.62% -5.12% 3 stars 0 risk
RWE I EUR 31.32 -0.54% -23.94% 0 stars 0 risk
Ageas EUR 42.74 -0.51% +8.73% 4 stars 0 risk
ENGIE EUR 15.56 -0.49% -2.26% 3 stars 0 risk
BASF N EUR 53.00 -0.47% +8.65% 4 stars 0 risk
United Internet N EUR 21.12 -0.47% -8.33% 2 stars 1 risk
Veolia Environnem EUR 30.23 -0.46% +5.85% 3 stars 0 risk
LEG Immobilien N EUR 79.14 -0.45% -0.23% 4 stars 0 risk
Teleperformance EUR 90.28 -0.44% -31.63% 1 stars 0 risk
Colruyt EUR 43.16 -0.42% +5.78% 2 stars 1 risk
KION GROUP I EUR 49.01 -0.41% +26.74% 4 stars 0 risk
Vinci EUR 119.66 -0.33% +5.24% 3 stars 0 risk
Evonik Industr N EUR 18.39 -0.30% -0.59% 3 stars 0 risk
Vivendi EUR 10.01 -0.30% +3.45% 2 stars 0 risk
WDP EUR 26.26 -0.30% -7.86% 3 stars 0 risk
Eiffage EUR 105.15 -0.28% +8.38% 4 stars 0 risk
Brenntag N EUR 78.72 -0.25% -5.41% 2 stars 0 risk
GEA Group I EUR 39.34 -0.25% +4.38% 4 stars 0 risk
Asm Int Rg EUR 572.50 -0.24% +21.82% 3 stars 1 risk
Bollore EUR 6.22 -0.24% +9.99% 3 stars 0 risk
Lagardere N EUR 21.00 -0.24% +14.25% 3 stars 1 risk
Eutelsat Comm. EUR 3.97 -0.20% -6.59% 2 stars 0 risk
Saint-Gobain EUR 72.04 -0.18% +8.07% 3 stars 0 risk
Sanofi EUR 91.60 -0.17% +2.05% 2 stars 0 risk
Icade EUR 24.86 -0.16% -23.33% 0 stars -1 risk
Carl Zeiss Medite I EUR 119.25 -0.13% +21.81% 3 stars -1 risk
Gecina EUR 94.20 -0.11% -14.44% 2 stars 0 risk
Capgemini EUR 214.50 -0.09% +13.64% 3 stars 0 risk
IMCD Rg EUR 164.05 -0.09% +4.13% 3 stars -1 risk
UCB EUR 113.65 -0.09% +44.04% 4 stars 0 risk
Porsche A Hldg Vz I EUR 49.00 -0.08% +5.79% 2 stars 0 risk
Bayer N EUR 28.40 -0.07% -15.55% 0 stars -1 risk
K+S N EUR 14.46 -0.07% +1.01% 4 stars 0 risk
Klepierre EUR 23.91 -0.04% +0.62% 2 stars 0 risk
Telefonica Dt H N EUR 2.35 -0.04% -0.09% 1 stars 0 risk
Fraport I EUR 48.80 -0.02% -10.88% 2 stars 0 risk
Randstad Br EUR 49.41 -0.02% -8.87% 2 stars 0 risk
Ackermans V Haare EUR 160.60 +0.00% +1.13% --- ---
ELIA GROUP EUR 100.00 +0.00% -11.74% 1 stars 0 risk
EssilorLuxott EUR 210.85 +0.00% +16.11% 4 stars 0 risk
Knorr-Bremse I EUR 70.72 +0.00% +20.27% 4 stars 0 risk
Thales EUR 158.60 +0.00% +18.40% 4 stars 1 risk
Arkema EUR 97.74 +0.02% -5.11% 1 stars 0 risk
Bouygues EUR 37.98 +0.03% +11.31% 4 stars 0 risk
Infineon Technolo N EUR 31.48 +0.03% -15.82% 1 stars -1 risk
Morphosys I EUR 67.22 +0.03% +97.71% 1 stars -1 risk
Bureau Veritas EUR 28.21 +0.04% +23.35% 4 stars 0 risk
Allianz N EUR 277.65 +0.07% +14.76% 4 stars 0 risk
Beiersdorf I EUR 135.75 +0.07% +0.04% 1 stars 0 risk
ADP EUR 128.10 +0.08% +9.30% 3 stars 0 risk
Henkel Vz I EUR 74.74 +0.08% +2.58% 4 stars 0 risk
KBC Gr EUR 69.54 +0.09% +18.43% 4 stars 0 risk
Roy.Philips Br Rg EUR 18.80 +0.10% -10.83% 1 stars 0 risk
Heineken Br Rg EUR 89.80 +0.11% -2.33% 1 stars 0 risk
E.ON N EUR 12.87 +0.12% +5.88% 4 stars 1 risk
ProSiebenSat.1 N EUR 6.60 +0.12% +19.26% 4 stars -1 risk
Solvay EUR 25.00 +0.12% -3.89% 2 stars 0 risk
AB InBev EUR 56.33 +0.14% -3.58% 2 stars 0 risk
UBISOFT Entertain. EUR 19.55 +0.15% -15.43% 1 stars 0 risk
Deutsche Bank N EUR 14.64 +0.16% +18.38% 4 stars 0 risk
Kon Ah Del Br Rg EUR 27.68 +0.16% +6.38% 3 stars 0 risk
Heineken Holding Br EUR 74.95 +0.20% -2.15% --- ---
Muenchener Rueckv N EUR 451.20 +0.20% +20.29% 4 stars 1 risk
Airbus Br Rg EUR 171.98 +0.22% +23.04% 4 stars 0 risk
Jeronimo Martins N EUR 18.40 +0.22% -20.14% 2 stars 1 risk
TotalEnergies EUR 63.18 +0.22% +3.76% 3 stars 1 risk
Kon.Vopak NV Br EUR 35.47 +0.23% +16.52% 3 stars 0 risk
ArcelorMittal Rg EUR 25.55 +0.24% -0.47% 3 stars 0 risk
Siemens N EUR 177.34 +0.24% +7.34% 2 stars 0 risk
Covestro I EUR 50.38 +0.28% -4.37% 3 stars 1 risk
Euronext Br Rg EUR 88.45 +0.28% +12.46% 4 stars 0 risk
GBL EUR 70.20 +0.29% -1.43% --- ---
Alten EUR 133.40 +0.30% -0.89% 2 stars 0 risk
METRO I EUR 5.05 +0.30% -12.04% 2 stars 0 risk
CTS Eventim I EUR 81.85 +0.31% +30.75% 3 stars 1 risk
Hannover Rueck N EUR 254.20 +0.32% +17.52% 4 stars 1 risk
Scout24 N EUR 69.38 +0.32% +8.14% 3 stars 0 risk
Wendel EUR 94.50 +0.32% +17.17% 3 stars 0 risk
Air Liquide EUR 193.96 +0.33% +10.13% 2 stars 0 risk
argenx Br EUR 369.40 +0.33% +7.54% 2 stars 0 risk
Cofinimmo EUR 59.30 +0.34% -16.95% 1 stars 0 risk
Wolters Kluw Br R EUR 145.85 +0.34% +13.33% 2 stars 0 risk
Aedifica EUR 56.40 +0.36% -11.39% 2 stars -1 risk
Continental I EUR 67.46 +0.36% -12.30% 2 stars 0 risk
Sopra Steria EUR 225.00 +0.36% +13.75% 3 stars 0 risk
Adyen EUR 1'576.00 +0.38% +35.09% 3 stars -1 risk
Galp Energia -B- EUR 15.20 +0.40% +13.91% 3 stars 1 risk
Just Eat Takeaw Rg EUR 13.94 +0.40% +1.12% 1 stars -1 risk
Danone EUR 59.98 +0.42% +2.22% 2 stars 0 risk
Uniper N EUR 52.00 +0.42% -10.34% 0 stars 0 risk
Zalando I EUR 26.57 +0.42% +23.87% 4 stars -1 risk
Bechtle I EUR 48.49 +0.43% +6.83% 3 stars 0 risk
Commerzbank I EUR 12.79 +0.43% +18.87% 4 stars 0 risk
AXA EUR 34.84 +0.45% +18.16% 4 stars 0 risk
Aalberts Br EUR 44.65 +0.47% +13.73% 4 stars -1 risk
Hugo Boss N EUR 55.20 +0.47% -18.17% 2 stars 0 risk
Mercedes-BenzGr N EUR 73.87 +0.48% +18.10% 4 stars 0 risk
L'Oreal EUR 441.10 +0.48% -2.12% 1 stars 0 risk
Qiagen Rg EUR 39.53 +0.48% -2.68% 1 stars 0 risk
Siemens Health N EUR 56.66 +0.50% +7.72% 3 stars 0 risk
Volkswagen Vz I EUR 122.38 +0.51% +9.46% 3 stars 0 risk
Covivio EUR 46.72 +0.52% -4.03% 4 stars 0 risk
Spie EUR 34.84 +0.52% +23.11% 4 stars 0 risk
Schneider El EUR 210.40 +0.53% +15.74% 4 stars 0 risk
ASML Hldg Br Rg EUR 900.10 +0.55% +32.27% 3 stars 0 risk
SBM Offshore Br EUR 14.67 +0.55% +17.83% 4 stars 0 risk
Forvia EUR 14.08 +0.57% -31.05% 3 stars -1 risk
bioMerieux EUR 101.80 +0.59% +1.19% 2 stars 0 risk
Fresenius I EUR 25.10 +0.60% -10.58% 2 stars 0 risk
Deutsche Boerse N EUR 189.40 +0.61% +1.55% 3 stars 0 risk
freenet N EUR 26.16 +0.62% +3.24% 3 stars 0 risk
BMW I EUR 106.84 +0.64% +6.01% 3 stars 0 risk
Deutsche Telekom N EUR 22.55 +0.65% +3.68% 2 stars 0 risk
Aroundtown Br EUR 1.99 +0.66% -19.45% 1 stars 0 risk
SEB EUR 119.80 +0.67% +6.02% 2 stars 0 risk
Amundi EUR 63.65 +0.71% +3.33% 3 stars 0 risk
Sartorius Sted EUR 264.20 +0.72% +10.31% 2 stars -1 risk
Eurazeo EUR 81.30 +0.74% +13.15% 2 stars 0 risk
Koninkl KPN Br Rg EUR 3.47 +0.76% +11.16% 3 stars 1 risk
Hermes Intl EUR 2'406.50 +0.77% +25.42% 3 stars 0 risk
ASR Rg EUR 45.16 +0.80% +5.76% 2 stars 0 risk
Publicis Grp EUR 100.70 +0.80% +19.88% 3 stars 1 risk
Orange EUR 10.89 +0.81% +5.73% 1 stars 1 risk
Proximus EUR 7.49 +0.83% -12.01% 1 stars 0 risk
Symrise I EUR 110.60 +0.87% +11.00% 4 stars 0 risk
Accor EUR 43.57 +0.88% +25.92% 4 stars 0 risk
Rexel EUR 25.20 +0.88% +1.74% 4 stars 0 risk
Ipsen EUR 110.20 +0.92% +2.13% 4 stars 0 risk
PUMA I EUR 41.58 +0.92% -17.70% 2 stars 0 risk
Edenred EUR 49.68 +0.93% -8.24% 2 stars 0 risk
HeidelbergMat I EUR 102.15 +0.94% +26.20% 4 stars 0 risk
adidas N EUR 206.65 +0.95% +12.21% 4 stars 0 risk
ABN AMRO DR EUR 15.73 +0.96% +15.78% 4 stars 0 risk
NN Group Rg EUR 42.77 +0.97% +19.64% 4 stars 0 risk
Fres Med Care I EUR 35.96 +1.01% -5.27% 2 stars 0 risk
Prosus Rg-N EUR 28.98 +1.05% +7.39% 2 stars 0 risk
Safran EUR 211.60 +1.07% +32.70% 4 stars 0 risk
JCDECAUX EUR 17.79 +1.19% -2.25% 2 stars 0 risk
Kering EUR 370.95 +1.19% -5.88% 1 stars -1 risk
Renault EUR 46.98 +1.22% +27.30% 4 stars 0 risk
Elis EUR 20.90 +1.26% +10.64% 2 stars 0 risk
Credit Agricole EUR 13.75 +1.28% +7.02% 4 stars 0 risk
Sofina EUR 205.60 +1.28% -8.78% --- ---
AIR France - KLM EUR 10.32 +1.32% -24.04% 1 stars -1 risk
Grand City Pro EUR 10.61 +1.34% +4.22% 4 stars 0 risk
Signify Rg EUR 28.74 +1.38% -5.21% 4 stars 0 risk
MTU Aero Engin N EUR 236.40 +1.42% +21.08% 3 stars 0 risk
Societe Generale EUR 24.59 +1.42% +2.35% 4 stars 0 risk
ING Group Rg EUR 15.17 +1.51% +12.14% 4 stars 0 risk
Valeo EUR 11.72 +1.52% -15.77% 3 stars -1 risk
Dt Lufthansa N EUR 7.29 +1.55% -9.44% 2 stars 0 risk
Sartorius Vz I EUR 369.70 +1.57% +10.95% 2 stars -1 risk
Worldline EUR 11.15 +1.69% -28.81% 1 stars -1 risk
BNP Paribas A EUR 65.77 +1.70% +5.08% 4 stars 0 risk
LEGRAND EUR 98.20 +1.70% +4.36% 4 stars 0 risk
Pernod Ricard EUR 151.90 +1.71% -4.91% 1 stars 0 risk
Rheinmetall I EUR 520.60 +1.76% +81.39% 4 stars 1 risk
Christian Dior EUR 783.50 +1.82% +10.74% --- ---
Merck I EUR 163.35 +1.97% +13.36% 3 stars 0 risk
Remy Cointreau EUR 94.94 +2.02% -17.44% 2 stars -1 risk
Flutter Entmt Rg GBP 159.95 +2.04% +14.74% 4 stars 0 risk
Alstom EUR 14.06 +2.07% +15.44% 3 stars -1 risk
SES Global FDR EUR 6.19 +2.65% +3.86% 2 stars 1 risk
Rubis EUR 33.44 +3.92% +48.62% 4 stars 0 risk
SCOR EUR 31.93 +4.35% +20.67% 4 stars 1 risk
Atos EUR 1.86 +4.84% -73.57% 2 stars -1 risk
CRH PLC Rg GBP 68.16 +35.29% +25.99% 4 stars 0 risk
A2A N EUR --- --- --- 2 stars 0 risk
ACS Br EUR 40.04 --- --- 4 stars 0 risk
Aena Br EUR 182.00 --- --- 4 stars 0 risk
AIB Grp Rg EUR --- --- --- 4 stars 0 risk
Amadeus IT Grp Br-A EUR 59.42 --- --- 2 stars 0 risk
Amplifon N EUR --- --- --- 3 stars 0 risk
Andritz I EUR --- --- --- 2 stars 0 risk
Banco BPM Nm EUR --- --- --- 3 stars 0 risk
Banco Sabadell Br EUR 1.44 --- --- 4 stars 1 risk
Banco Santander Rg EUR 4.50 --- --- 4 stars 0 risk
Bankinter Br EUR 6.76 --- --- 4 stars 1 risk
BBVA Rg EUR 10.90 --- --- 4 stars 0 risk
Bk of IE Grp Rg EUR --- --- --- 4 stars 0 risk
Caixabank EUR 4.87 --- --- 4 stars 1 risk
Cellnex Telecom Br EUR 32.86 --- --- 1 stars 0 risk
DiaSorin N EUR --- --- --- 1 stars -1 risk
Elisa-A Rg EUR 41.49 --- --- 2 stars 0 risk
Enagas Br EUR 13.70 --- --- 1 stars 0 risk
Endesa Br EUR 17.08 --- --- 1 stars 0 risk
Enel N EUR --- --- --- 2 stars 0 risk
Eni N EUR --- --- --- 2 stars 0 risk
Erste Group Bk I EUR --- --- --- 3 stars 0 risk
Ferrari Rg EUR --- --- --- 3 stars 0 risk
Ferrovial Rg EUR 37.10 --- --- 3 stars 1 risk
Stellantis Br Rg EUR --- --- --- 4 stars 0 risk
FinecoBank N EUR --- --- --- 3 stars 0 risk
Fortum Rg EUR 11.54 --- --- 2 stars 0 risk
Generali N EUR --- --- --- 4 stars 0 risk
Glanbia Rg EUR --- --- --- 4 stars 1 risk
Grifols-A Br EUR 8.30 --- --- 2 stars -1 risk
Hera N EUR --- --- --- 2 stars 0 risk
Huhtamaki Rg EUR 38.90 --- --- 4 stars 0 risk
Iberdrola EUR 11.61 --- --- 4 stars 0 risk
Immofinanz I EUR --- --- --- --- ---
Inditex EUR 46.66 --- --- 4 stars 0 risk
Inmob Colonial EUR 5.43 --- --- 3 stars 0 risk
Interpump Grp N EUR --- --- --- 2 stars 0 risk
Intesa Sanpaolo N EUR --- --- --- 4 stars 0 risk
Italgas Nm EUR --- --- --- 4 stars 0 risk
Kerry Grp-A- EUR --- --- --- 3 stars 0 risk
Kesko-B N EUR 17.30 --- --- 2 stars 0 risk
Kingspan Grp Rg EUR --- --- --- 2 stars 0 risk
Kojamo Rg EUR 10.93 --- --- 4 stars 0 risk
Kone-B Rg EUR 42.85 --- --- 2 stars 0 risk
Leonardo N EUR --- --- --- 4 stars 1 risk
Mapfre Rg EUR 2.36 --- --- 3 stars 0 risk
Mediobanca N EUR --- --- --- 4 stars 0 risk
MERLIN Prop. Br EUR 9.79 --- --- 3 stars 0 risk
Moncler N EUR --- --- --- 3 stars -1 risk
Naturgy Grp Br EUR 20.14 --- --- 1 stars 0 risk
Neste Rg EUR 25.71 --- --- 1 stars 0 risk
Nexi N EUR --- --- --- 2 stars -1 risk
Nokia N EUR 3.33 --- --- 3 stars 0 risk
Nokian Tyres Rg EUR 8.81 --- --- 3 stars 0 risk
OMV I EUR --- --- --- 4 stars 0 risk
Orion-B Rg EUR 34.48 --- --- 1 stars 0 risk
Orpea EUR 0.01 --- -23.17% --- ---
Pirelli & C. N EUR --- --- --- 4 stars 0 risk
Poste Italiane N EUR --- --- --- 4 stars 0 risk
Prysmian N EUR --- --- --- 4 stars 0 risk
Raiff Bank Int I EUR --- --- --- 1 stars 0 risk
Recordati Ind Chi N EUR --- --- --- 3 stars 0 risk
Redeia Corp Br EUR 15.98 --- --- 4 stars 0 risk
Repsol Br EUR 15.37 --- --- 4 stars 0 risk
Sampo Rg-A EUR 40.28 --- --- 3 stars 0 risk
Smurfit Kappa Rg EUR --- --- --- 4 stars 0 risk
Snam N EUR --- --- --- 1 stars 0 risk
STMicroelectr Br Rg EUR --- --- --- 2 stars -1 risk
Stora Enso-R N EUR 12.88 --- --- 4 stars 0 risk
Telecom Italia N EUR --- --- --- 0 stars 0 risk
Telefonica Br EUR 4.09 --- --- 3 stars 0 risk
Tenaris Rg EUR --- --- --- 3 stars 0 risk
Terna N EUR --- --- --- 4 stars 0 risk
UniCredit N EUR --- --- --- 4 stars 0 risk
Upm-Kymmene Corp Rg EUR 31.16 --- --- 2 stars 0 risk
Valmet Corporat Rg EUR 24.82 --- --- 2 stars 0 risk
Verbund EUR --- --- --- 1 stars 0 risk
voestalpine I EUR --- --- --- 1 stars 0 risk
Waertsilae Rg EUR 14.33 --- --- 2 stars 0 risk
Wienerberger I EUR --- --- --- 4 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen