Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| AIR France - KLM | EUR | 9.58 | --- | +17.97% |  |
 |
| Alstom | EUR | 19.32 | --- | -10.37% | |
|
| Alten | EUR | 74.80 | --- | -3.41% |  |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Arkema | EUR | 63.75 | --- | -8.27% | |
|
| Aroundtown Br | EUR | 3.12 | +0.13% | +6.68% | |
|
| Asm Int Rg | EUR | 526.40 | --- | -5.23% | |
|
| ASML Hldg Br Rg | EUR | 668.20 | --- | -1.24% | |
|
| Atos | EUR | 31.80 | --- | +22.31% |  |
|
| Capgemini | EUR | 145.20 | --- | -6.07% |  |
|
| Carl Zeiss Medite I | EUR | 56.45 | -0.96% | +25.16% | |
|
| Commerzbank I | EUR | 26.70 | -0.30% | +74.21% | |
|
| Deliver Hero N | EUR | 23.96 | +4.31% | -11.65% | |
|
| Edenred | EUR | 26.46 | --- | -12.73% | |
|
| Eutelsat Comm. | EUR | 3.52 | --- | +54.98% | |
|
| Evotec I | EUR | 7.25 | +0.64% | -11.53% | |
|
| Forvia | EUR | 8.75 | --- | +0.78% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| GRENKE N | EUR | 15.74 | +1.29% | +5.11% | |
|
| Grifols-A Br | EUR | 10.35 | --- | --- | |
|
| HelloFresh I | EUR | 8.27 | +4.13% | -29.68% | |
|
| Hugo Boss N | EUR | 39.88 | +1.55% | -7.86% | |
|
| Infineon Technolo N | EUR | 35.48 | -1.74% | +14.04% | |
|
| K+S N | EUR | 15.48 | -0.51% | +49.48% | |
|
| Kering | EUR | 195.52 | --- | -16.12% | |
|
| KION GROUP I | EUR | 46.90 | -0.72% | +50.12% | |
|
| LANXESS I | EUR | 25.10 | -0.63% | +6.85% | |
|
| Neste Rg | EUR | 11.52 | --- | --- | |
|
| Proximus | EUR | 8.30 | --- | +67.66% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 23.70 | +2.24% | -45.14% | |
|
| Remy Cointreau | EUR | 46.50 | --- | -20.38% | |
|
| Rheinmetall I | EUR | 1'702.50 | -5.26% | +178.41% | |
|
| Schneider El | EUR | 222.35 | --- | -6.04% | |
|
| SES Global FDR | EUR | 6.11 | --- | +110.30% | |
|
| Sodexo | EUR | 52.90 | --- | -33.50% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| TAG Immobil I | EUR | 15.20 | +0.73% | +5.85% | |
|
| Teleperformance | EUR | 83.20 | --- | +4.91% | |
|
| Thales | EUR | 236.30 | --- | +72.37% | |
|
| UBISOFT Entertain. | EUR | 9.31 | --- | -29.22% | |
|
| UCB | EUR | 166.85 | --- | -12.36% | |
|
| Valeo | EUR | 9.25 | --- | +4.22% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Worldline | EUR | 3.71 | --- | -56.20% | |
|
| Aalberts Br | EUR | 30.68 | --- | -6.81% | |
 |
| Accor | EUR | 44.74 | --- | -2.26% | |
|
| adidas N | EUR | 206.20 | +4.17% | -12.12% | |
|
| Adyen | EUR | 1'532.40 | --- | +6.64% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Akzo Nobel Br Rg | EUR | 59.42 | --- | +5.42% | |
|
| Amundi | EUR | 68.00 | --- | +12.35% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 26.36 | --- | +17.52% | |
|
| argenx Br | EUR | 475.50 | --- | -20.75% | |
|
| Banco Santander Rg | EUR | 7.03 | --- | --- | |
|
| BASF N | EUR | 42.08 | +0.53% | +4.40% | |
|
| Bayer N | EUR | 26.46 | +3.62% | +37.66% | |
|
| BBVA Rg | EUR | 13.05 | --- | --- | |
|
| Bechtle I | EUR | 39.18 | -1.51% | +28.26% | |
|
| BMW I | EUR | 75.30 | -0.21% | +0.60% | |
|
| Brenntag N | EUR | 56.60 | +0.71% | +1.38% | |
|
| Caixabank | EUR | 7.35 | --- | --- | |
|
| Carrefour | EUR | 12.23 | --- | -3.05% | |
|
| Cellnex Telecom Br | EUR | 32.95 | --- | --- | |
|
| Colruyt | EUR | 37.06 | --- | +2.26% | |
|
| Continental I | EUR | 74.30 | +0.27% | +18.88% | |
|
| Credit Agricole | EUR | 15.95 | --- | +28.20% | |
|
| CRH PLC Rg | GBP | 68.56 | +2.15% | -7.53% | |
|
| Mercedes-BenzGr N | EUR | 49.35 | -0.67% | -0.32% | |
|
| Deutsche Bank N | EUR | 24.26 | -3.62% | +49.85% | |
|
| Deutsche Post N | EUR | 39.15 | -0.15% | +21.08% | |
|
| Dt Lufthansa N | EUR | 7.26 | +1.06% | +23.20% | |
|
| E.ON N | EUR | 15.85 | +1.44% | +46.23% | |
|
| EDP S.A N | EUR | 3.75 | --- | +28.86% | |
|
| ELIA GROUP | EUR | 98.30 | --- | +42.87% | |
|
| ENGIE | EUR | 20.00 | --- | +41.82% | |
|
| EssilorLuxott | EUR | 234.90 | --- | -0.30% | |
|
| Eurazeo | EUR | 60.50 | --- | -12.25% | |
|
| Evonik Industr N | EUR | 17.25 | -1.43% | +9.51% | |
|
| Flutter Entmt Rg | GBP | 206.00 | -0.19% | -0.58% | |
|
| Galapagos | EUR | 23.84 | --- | -10.11% |  |
|
| Galp Energia -B- | EUR | 15.76 | --- | +1.32% | |
|
| Grand City Pro | EUR | 11.18 | +0.72% | -4.85% | |
|
| Hermes Intl | EUR | 2'314.00 | --- | +0.58% | |
|
| Hochtief I | EUR | 162.80 | -2.69% | +29.51% | |
|
| Icade | EUR | 21.90 | --- | +5.63% | |
|
| Inditex | EUR | 44.18 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 15.37 | --- | +5.08% | |
|
| Jeronimo Martins N | EUR | 22.24 | --- | +23.82% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Knorr-Bremse I | EUR | 81.50 | -0.67% | +18.22% | |
|
| Kojamo Rg | EUR | 11.00 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 41.32 | --- | +1.61% | |
|
| LEGRAND | EUR | 111.05 | --- | +20.52% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 3.47 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 112.40 | +2.18% | -18.17% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Muenchener Rueckv N | EUR | 545.00 | -1.02% | +13.04% | |
|
| Nemetschek I | EUR | 121.20 | -1.46% | +30.08% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokian Tyres Rg | EUR | 6.14 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 33.70 | +0.03% | -2.17% | |
|
| ProSiebenSat.1 N | EUR | 7.11 | -0.49% | +44.48% | |
|
| Qiagen Rg | EUR | 41.28 | +0.97% | -6.76% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 40.00 | --- | +2.20% | |
|
| Renault | EUR | 40.17 | --- | -10.48% | |
|
| Rexel | EUR | 25.92 | --- | +10.37% | |
|
| Roy.Philips Br Rg | EUR | 20.56 | --- | -15.74% | |
|
| Rubis | EUR | 27.46 | --- | +23.60% | |
|
| RWE I | EUR | 36.05 | +1.75% | +29.20% | |
|
| Saint-Gobain | EUR | 97.96 | --- | +16.84% | |
|
| Sartorius Sted | EUR | 203.50 | --- | +8.25% | |
|
| Sartorius Vz I | EUR | 218.90 | +1.34% | +2.06% | |
|
| SCOR | EUR | 27.72 | --- | +25.45% | |
|
| SEB | EUR | 80.95 | --- | -4.42% | |
|
| Siemens Health N | EUR | 46.92 | -0.30% | -6.81% | |
|
| Siemens N | EUR | 215.65 | -0.92% | +17.04% | |
|
| Signify Br Rg | EUR | 22.64 | --- | +13.96% | |
|
| Solvay | EUR | 29.14 | --- | -1.70% | |
|
| Stora Enso-R N | EUR | 9.22 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 8.52 | -6.56% | +124.40% | |
|
| Umicore | EUR | 13.95 | --- | +44.45% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 37.50 | +0.81% | -4.24% | |
|
| United Internet N | EUR | 23.90 | +1.10% | +55.38% | |
|
| Upm-Kymmene Corp Rg | EUR | 23.16 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 26.27 | --- | --- | |
|
| Vivendi | EUR | 2.85 | --- | +12.60% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 89.26 | -0.40% | +6.85% | |
|
| Vonovia N | EUR | 30.23 | +1.07% | +3.10% | |
|
| Waertsilae Rg | EUR | 20.04 | --- | --- | |
|
| Wolters Kluw Br R | EUR | 138.25 | --- | -13.00% | |
|
| Zalando I | EUR | 29.08 | +4.04% | -10.22% | |
|
| A2A N | EUR | --- | --- | --- | |
 |
| AB InBev | EUR | 59.22 | --- | +24.88% | |
|
| ABN AMRO DR | EUR | 23.23 | --- | +62.66% | |
|
| Ackermans V Haare | EUR | 216.40 | --- | +15.52% | |
|
| ACS Br | EUR | 58.95 | --- | --- | |
|
| ADP | EUR | 108.20 | --- | -0.59% | |
|
| Aedifica | EUR | 66.10 | --- | +24.97% | |
|
| Ageas | EUR | 57.10 | --- | +26.15% | |
|
| Air Liquide | EUR | 175.74 | --- | +14.01% | |
|
| Airbus Br Rg | EUR | 172.32 | --- | +13.83% | |
|
| Allianz N | EUR | 342.80 | -0.38% | +20.85% | |
|
| Amadeus IT Grp Br-A | EUR | 71.48 | --- | --- | |
|
| ASR Rg | EUR | 56.24 | --- | +27.13% | |
|
| AXA | EUR | 41.06 | --- | +26.04% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 2.70 | --- | --- | |
|
| Bankinter Br | EUR | 11.08 | --- | --- | |
|
| Beiersdorf I | EUR | 107.90 | +1.22% | -12.25% | |
|
| bioMerieux | EUR | 117.30 | --- | +14.18% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BNP Paribas A | EUR | 75.20 | --- | +35.14% | |
|
| Bollore | EUR | 5.30 | --- | -9.68% | |
|
| Bouygues | EUR | 38.62 | --- | +42.63% | |
|
| Bureau Veritas | EUR | 27.96 | --- | -1.64% | |
|
| Cofinimmo | EUR | 77.50 | --- | +51.33% | |
|
| Covestro I | EUR | 60.70 | +0.23% | +8.08% | |
|
| Covivio | EUR | 53.60 | --- | +17.91% | |
|
| CTS Eventim I | EUR | 104.20 | -1.14% | +29.53% | |
|
| Danone | EUR | 70.20 | --- | +10.90% | |
|
| Deutsche Boerse N | EUR | 274.80 | -0.76% | +25.34% | |
|
| Deutsche Telekom N | EUR | 31.10 | +0.42% | +10.81% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Eiffage | EUR | 118.90 | --- | +45.72% | |
|
| Elis | EUR | 24.26 | --- | +30.87% | |
|
| Elisa-A Rg | EUR | 47.08 | --- | --- | |
|
| Enagas Br | EUR | 14.29 | --- | --- | |
|
| Endesa Br | EUR | 26.89 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Euronext Br Rg | EUR | 145.10 | --- | +36.68% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 45.26 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 15.89 | --- | --- | |
|
| Fraport I | EUR | 64.65 | +1.09% | +10.51% | |
|
| freenet N | EUR | 27.62 | -0.07% | +6.14% | |
|
| Fresenius I | EUR | 42.64 | -0.09% | +30.15% | |
|
| Fres Med Care I | EUR | 48.80 | +0.31% | +13.62% | |
|
| GEA Group I | EUR | 58.85 | -0.93% | +25.59% | |
|
| Gecina | EUR | 94.10 | --- | +7.23% | |
|
| Generali | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.53 | --- | +11.13% | |
|
| Hannover Rueck N | EUR | 266.60 | -0.22% | +14.00% | |
|
| HeidelbergMat I | EUR | 192.25 | -3.61% | +63.99% | |
|
| Heineken Br Rg | EUR | 75.76 | --- | +11.94% | |
|
| Hella I | EUR | 86.20 | +0.23% | -1.85% | |
|
| Henkel Vz I | EUR | 67.36 | +1.05% | -18.04% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 30.28 | --- | --- | |
|
| Iberdrola | EUR | 16.29 | --- | --- | |
|
| IMCD Rg | EUR | 114.10 | --- | -19.00% | |
|
| ING Group Rg | EUR | 18.63 | --- | +28.35% | |
|
| Inmob Colonial | EUR | 6.01 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 103.40 | --- | -5.33% | |
|
| KBC Gr | EUR | 86.74 | --- | +20.98% | |
|
| Kesko-B N | EUR | 20.94 | --- | --- | |
|
| Klepierre | EUR | 33.38 | --- | +23.79% | |
|
| Kon Ah Del Br Rg | EUR | 35.76 | --- | +15.88% | |
|
| Kone-B Rg | EUR | 55.88 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 4.14 | --- | +20.79% | |
|
| Lagardere N | EUR | 21.50 | --- | +9.71% | |
|
| LEG Immobilien N | EUR | 76.45 | +1.46% | -6.54% | |
|
| L'Oreal | EUR | 372.85 | --- | +11.04% | |
|
| MERLIN Prop. Br | EUR | 11.13 | --- | --- | |
|
| MTU Aero Engin N | EUR | 361.40 | -4.19% | +13.00% | |
|
| Naturgy Grp Br | EUR | 27.00 | --- | --- | |
|
| NN Group Rg | EUR | 56.10 | --- | +38.75% | |
|
| Nokia N | EUR | 4.41 | --- | --- | |
|
| Orange | EUR | 13.20 | --- | +41.94% | |
|
| Orion-B Rg | EUR | 63.85 | --- | --- | |
|
| Pernod Ricard | EUR | 88.84 | --- | -18.50% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 46.82 | --- | +22.09% | |
|
| Publicis Grp | EUR | 92.26 | --- | -6.93% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 18.15 | --- | --- | |
|
| Repsol Br | EUR | 12.44 | --- | --- | |
|
| Safran | EUR | 264.90 | --- | +24.89% | |
|
| Sampo Rg-A | EUR | 9.13 | --- | --- | |
|
| Sanofi | EUR | 83.07 | --- | -7.48% | |
|
| SAP I | EUR | 255.60 | -0.99% | +9.15% | |
|
| SBM Offshore Br | EUR | 22.38 | --- | +39.19% | |
|
| Scout24 N | EUR | 116.80 | -0.26% | +38.77% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 47.95 | --- | +80.65% | |
|
| Sopra Steria | EUR | 203.40 | --- | +21.92% | |
|
| Spie | EUR | 47.22 | --- | +59.96% | |
|
| Symrise I | EUR | 90.96 | +2.04% | -10.36% | |
|
| Just Eat Takeaw Rg | EUR | 19.41 | --- | +47.06% | |
|
| Telefonica Br | EUR | 4.46 | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| TotalEnergies | EUR | 52.35 | --- | -0.36% | |
|
| Veolia Environnem | EUR | 30.48 | --- | +17.60% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 125.45 | --- | +29.79% | |
|
| WDP | EUR | 20.88 | --- | +9.89% | |
|
| Wendel | EUR | 90.20 | --- | +2.27% | |
|
| Aena Br | EUR | 231.20 | --- | +22.61% | --- | --- |
| Casino Guichard Per | EUR | 0.42 | --- | -61.71% | --- | --- |
| Christian Dior | EUR | 445.80 | --- | -25.11% | --- | --- |
| Deutsche Wohnen I | EUR | 24.45 | +1.45% | +6.26% | --- | --- |
| GBL | EUR | 72.65 | --- | +18.11% | --- | --- |
| Heineken Holding Br | EUR | 64.25 | --- | +13.02% | --- | --- |
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| Sofina | EUR | 270.60 | --- | +25.66% | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.