ESTX EUR P

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
ESTX EUR P EUR --- --- --- --- ---
Worldline EUR 3.58 +0.70% -57.78% 1 stars -1 risk
Casino Guichard Per EUR 0.47 +2.28% -57.40% --- ---
PUMA I EUR 21.91 -1.13% -49.28% 4 stars -1 risk
Sodexo EUR 51.35 +1.08% -35.45% 1 stars 0 risk
UBISOFT Entertain. EUR 9.47 -0.25% -27.98% 2 stars -1 risk
HelloFresh I EUR 8.67 +0.56% -26.31% 1 stars -1 risk
Renault EUR 33.62 +0.66% -25.08% 1 stars 0 risk
Christian Dior EUR 449.00 -0.49% -24.57% --- ---
IMCD Rg EUR 112.40 -0.57% -20.21% 2 stars 1 risk
Merck I EUR 110.60 -0.85% -19.48% 1 stars 0 risk
argenx Br EUR 492.00 +0.24% -18.00% 2 stars 0 risk
Henkel Vz I EUR 67.82 +0.21% -17.48% 3 stars 1 risk
Deliver Hero N EUR 22.60 +3.53% -16.67% 3 stars -1 risk
Kering EUR 197.34 +2.57% -15.34% 4 stars -1 risk
Publicis Grp EUR 84.10 +0.24% -15.16% 3 stars 1 risk
Zalando I EUR 27.78 +0.73% -14.23% 2 stars 0 risk
Pernod Ricard EUR 94.22 +1.31% -13.56% 4 stars 1 risk
Edenred EUR 26.24 +1.12% -13.46% 4 stars -1 risk
Roy.Philips Br Rg EUR 21.21 +0.05% -13.07% 3 stars 0 risk
Beiersdorf I EUR 107.45 -0.14% -12.61% 1 stars 1 risk
LEG Immobilien N EUR 71.70 +0.91% -12.35% 3 stars 0 risk
adidas N EUR 205.80 -0.34% -12.29% 4 stars 0 risk
Symrise I EUR 89.32 +0.07% -11.98% 3 stars 1 risk
Wolters Kluw Br R EUR 140.45 -0.46% -11.61% 2 stars 0 risk
Capgemini EUR 137.95 +0.15% -10.76% 2 stars -1 risk
Arkema EUR 62.90 +0.48% -9.49% 3 stars -1 risk
Bollore EUR 5.33 -0.09% -9.17% 1 stars 1 risk
Evotec I EUR 7.46 +0.59% -9.02% 2 stars -1 risk
Siemens Health N EUR 46.11 -1.03% -8.42% 2 stars 0 risk
UCB EUR 174.85 +0.49% -8.16% 4 stars -1 risk
Remy Cointreau EUR 54.00 +1.41% -7.53% 3 stars -1 risk
Sanofi EUR 83.12 -0.50% -7.42% 2 stars 1 risk
Eurazeo EUR 64.45 +2.55% -6.52% 3 stars 0 risk
Qiagen Rg EUR 41.41 -0.35% -6.48% 3 stars 0 risk
Asm Int Rg EUR 520.00 -0.27% -6.38% 4 stars -1 risk
ASML Hldg Br Rg EUR 633.50 -2.57% -6.37% 3 stars -1 risk
CRH PLC Rg GBP 69.66 +1.19% -6.04% 4 stars 0 risk
Grand City Pro EUR 11.08 +0.36% -5.70% 4 stars 0 risk
SEB EUR 80.20 -1.17% -5.30% 2 stars 0 risk
Uniper N EUR 37.20 -2.62% -5.01% 1 stars 1 risk
Sartorius Vz I EUR 205.10 -2.57% -4.37% 2 stars 0 risk
Hugo Boss N EUR 41.48 +0.53% -4.17% 3 stars -1 risk
Vonovia N EUR 28.11 +0.61% -4.13% 2 stars 0 risk
Carrefour EUR 12.16 +0.62% -3.65% 2 stars 0 risk
Alstom EUR 20.82 +3.94% -3.43% 3 stars -1 risk
Aalberts Br EUR 31.82 -0.81% -3.35% 3 stars -1 risk
Solvay EUR 28.78 +0.70% -2.91% 1 stars 0 risk
Ipsen EUR 106.60 +0.09% -2.40% 3 stars 1 risk
Bureau Veritas EUR 27.94 +0.65% -1.72% 1 stars 1 risk
Deutsche Wohnen I EUR 22.65 -0.44% -1.56% --- ---
Porsche A Hldg Vz I EUR 34.10 -0.29% -1.01% 4 stars 0 risk
Hella I EUR 87.00 +0.23% -0.94% 3 stars 1 risk
Alten EUR 77.15 +1.98% -0.37% 4 stars -1 risk
Brenntag N EUR 55.74 +0.76% -0.16% 1 stars 0 risk
ADP EUR 108.80 +0.55% -0.04% 2 stars 1 risk
Schneider El EUR 237.15 -1.08% +0.21% 4 stars -1 risk
Icade EUR 20.78 +0.39% +0.23% 2 stars 1 risk
Gecina EUR 88.00 +0.63% +0.28% 1 stars 1 risk
Colruyt EUR 36.50 -0.27% +0.72% 1 stars 0 risk
TotalEnergies EUR 53.15 +0.34% +1.16% 4 stars 1 risk
Sartorius Sted EUR 190.35 -1.32% +1.26% 3 stars 0 risk
Galapagos EUR 26.88 +1.20% +1.36% 2 stars 0 risk
TAG Immobil I EUR 14.56 +0.90% +1.39% 2 stars -1 risk
Kon.Vopak NV Br Rg EUR 41.26 -0.19% +1.46% 3 stars 1 risk
Galp Energia -B- EUR 15.87 -0.06% +1.99% 4 stars 1 risk
Hermes Intl EUR 2'367.00 -1.13% +2.88% 2 stars 1 risk
EssilorLuxott EUR 243.80 -0.16% +3.48% 1 stars 1 risk
JCDECAUX EUR 15.16 +1.34% +3.65% 4 stars 0 risk
Mercedes-BenzGr N EUR 51.33 -1.12% +3.67% 4 stars 0 risk
Wendel EUR 92.70 +0.76% +5.11% 4 stars 1 risk
Akzo Nobel Br Rg EUR 59.32 -0.30% +5.24% 4 stars 0 risk
Accor EUR 48.22 +1.28% +5.35% 4 stars 1 risk
BASF N EUR 42.50 -0.07% +5.44% 3 stars 0 risk
Atos EUR 27.50 -2.79% +5.77% 1 stars -1 risk
freenet N EUR 27.66 +0.51% +6.29% 1 stars 1 risk
Getlink EUR 15.82 +0.13% +6.35% 1 stars 1 risk
Aroundtown Br EUR 3.11 +0.65% +6.40% 4 stars -1 risk
WDP EUR 20.24 -0.10% +6.53% 2 stars 1 risk
Lagardere N EUR 20.95 -0.95% +6.90% 3 stars 1 risk
Fres Med Care I EUR 45.94 -1.40% +6.97% 2 stars 1 risk
Danone EUR 68.06 +0.56% +7.52% 2 stars 1 risk
Covestro I EUR 60.40 -0.07% +7.55% 3 stars 1 risk
L'Oreal EUR 362.55 -0.41% +7.98% 1 stars 1 risk
Volkswagen Vz I EUR 90.32 -0.31% +8.12% 4 stars 0 risk
Adyen EUR 1'556.20 +0.30% +8.30% 1 stars 0 risk
Deutsche Telekom N EUR 30.40 -0.75% +8.31% 1 stars 1 risk
Teleperformance EUR 86.22 -0.30% +8.72% 2 stars -1 risk
LANXESS I EUR 25.58 +1.03% +8.90% 3 stars -1 risk
Randstad Br EUR 42.70 +1.57% +9.10% 4 stars 0 risk
Flutter Entmt Rg GBP 228.20 +1.74% +10.14% 4 stars 0 risk
Valeo EUR 9.90 -0.60% +11.48% 4 stars -1 risk
Evonik Industr N EUR 17.57 +0.00% +11.54% 2 stars 0 risk
Air Liquide EUR 172.00 -1.14% +11.58% 1 stars 1 risk
BMW I EUR 83.52 -0.38% +11.58% 4 stars 0 risk
Ackermans V Haare EUR 210.60 -0.38% +12.43% 2 stars 1 risk
Fraport I EUR 65.85 -0.15% +12.56% 3 stars 1 risk
SAP I EUR 264.05 -0.66% +12.75% 4 stars 1 risk
Forvia EUR 9.80 +0.20% +12.93% 4 stars -1 risk
Rexel EUR 26.61 +0.38% +13.31% 4 stars 0 risk
Hannover Rueck N EUR 265.80 +0.23% +13.66% 1 stars 1 risk
Covivio EUR 51.75 +0.98% +13.84% 4 stars 1 risk
Heineken Br Rg EUR 77.24 +1.23% +14.12% 2 stars 1 risk
Kon Ah Del Br Rg EUR 35.30 +0.14% +14.39% 2 stars 1 risk
Carl Zeiss Medite I EUR 51.70 +1.47% +14.62% 1 stars -1 risk
bioMerieux EUR 118.40 +0.08% +15.25% 3 stars 1 risk
Heineken Holding Br EUR 65.75 +0.77% +15.66% --- ---
Veolia Environnem EUR 30.27 +1.07% +16.78% 4 stars 1 risk
Signify Br Rg EUR 23.32 -0.09% +17.39% 3 stars 0 risk
Amundi EUR 71.75 +0.70% +18.54% 4 stars 0 risk
GRENKE N EUR 17.80 +0.79% +18.87% 3 stars -1 risk
Muenchener Rueckv N EUR 573.60 +0.10% +18.97% 3 stars 1 risk
Koninkl KPN Br Rg EUR 4.10 +0.44% +19.62% 3 stars 1 risk
Saint-Gobain EUR 100.55 +0.20% +19.93% 3 stars 0 risk
GBL EUR 73.95 +0.14% +20.22% --- ---
Continental I EUR 75.22 -1.03% +20.35% 3 stars 0 risk
Deutsche Boerse N EUR 264.20 +0.23% +20.51% 0 stars 1 risk
Deutsche Post N EUR 39.07 +0.08% +20.83% 2 stars 0 risk
Klepierre EUR 32.66 +0.55% +21.12% 2 stars 1 risk
Sopra Steria EUR 202.20 +1.00% +21.20% 4 stars 1 risk
MTU Aero Engin N EUR 388.00 -0.23% +21.31% 3 stars 1 risk
Aedifica EUR 64.25 -1.31% +21.47% 2 stars 1 risk
Siemens N EUR 224.20 -0.80% +21.68% 3 stars 0 risk
Allianz N EUR 345.60 +0.17% +21.83% 3 stars 1 risk
Knorr-Bremse I EUR 84.15 +0.36% +22.07% 1 stars 0 risk
Infineon Technolo N EUR 38.12 -0.09% +22.49% 4 stars -1 risk
Airbus Br Rg EUR 186.22 +0.51% +23.02% 4 stars 0 risk
AB InBev EUR 58.38 +0.03% +23.10% 1 stars 1 risk
Jeronimo Martins N EUR 22.26 -0.09% +23.93% 4 stars 0 risk
KBC Gr EUR 88.92 +1.34% +24.02% 4 stars 1 risk
ArcelorMittal Rg EUR 27.98 -0.89% +24.74% 3 stars 0 risk
Fresenius I EUR 40.89 -0.87% +24.81% 3 stars 1 risk
Dt Lufthansa N EUR 7.44 -0.77% +26.26% 4 stars 0 risk
Rubis EUR 28.22 +0.64% +27.02% 4 stars 0 risk
Ageas EUR 57.60 +1.50% +27.25% 3 stars 1 risk
GEA Group I EUR 59.70 +0.51% +27.40% 4 stars 1 risk
Sofina EUR 276.60 +0.80% +28.45% --- ---
AXA EUR 41.89 +0.72% +28.59% 2 stars 1 risk
EDP S.A N EUR 3.75 -1.21% +28.86% 4 stars 0 risk
Vinci EUR 124.80 +0.32% +29.12% 3 stars 1 risk
CTS Eventim I EUR 103.90 +0.00% +29.15% 2 stars 1 risk
Bechtle I EUR 39.50 +0.82% +29.31% 4 stars 0 risk
Credit Agricole EUR 16.09 +0.72% +29.37% 3 stars 1 risk
Prosus Rg-N EUR 49.81 +1.59% +29.88% 4 stars 1 risk
ASR Rg EUR 57.76 +0.87% +30.56% 3 stars 1 risk
RWE I EUR 36.47 +0.83% +30.70% 3 stars 0 risk
Vivendi EUR 3.33 +13.26% +31.50% 3 stars 0 risk
SCOR EUR 29.06 +0.48% +31.51% 3 stars 0 risk
Elis EUR 24.80 +2.39% +33.79% 3 stars 1 risk
Safran EUR 285.30 +0.53% +34.51% 3 stars 1 risk
ING Group Rg EUR 19.64 +0.35% +35.32% 4 stars 0 risk
LEGRAND EUR 124.75 +2.63% +35.39% 3 stars 0 risk
AIR France - KLM EUR 11.16 +0.50% +37.37% 4 stars -1 risk
Nemetschek I EUR 128.60 -0.46% +38.02% 2 stars 0 risk
ENGIE EUR 19.48 +0.52% +38.13% 2 stars 1 risk
BNP Paribas A EUR 77.84 +0.89% +39.88% 4 stars 0 risk
SBM Offshore Br EUR 22.66 -0.18% +40.93% 3 stars 1 risk
Orange EUR 13.19 +0.08% +41.83% 4 stars 1 risk
NN Group Rg EUR 57.80 +0.73% +42.95% 4 stars 1 risk
K+S N EUR 14.81 +0.54% +43.01% 2 stars -1 risk
Bouygues EUR 38.84 +0.41% +43.44% 3 stars 1 risk
Eiffage EUR 117.30 +0.56% +43.76% 2 stars 1 risk
Scout24 N EUR 121.00 +1.85% +43.76% 2 stars 1 risk
Bayer N EUR 27.67 -1.07% +43.95% 3 stars 0 risk
Euronext Br Rg EUR 153.30 +2.34% +44.40% 3 stars 1 risk
ELIA GROUP EUR 100.40 +0.96% +45.92% 3 stars 0 risk
Hochtief I EUR 183.60 +0.44% +46.05% 3 stars 0 risk
ProSiebenSat.1 N EUR 7.23 +0.14% +46.92% 3 stars 0 risk
Cofinimmo EUR 75.50 -1.56% +47.43% 2 stars 1 risk
E.ON N EUR 16.03 +1.07% +47.89% 3 stars 0 risk
Just Eat Takeaw Rg EUR 20.07 +2.82% +52.10% 4 stars 1 risk
Eutelsat Comm. EUR 3.57 +4.08% +57.41% 2 stars -1 risk
United Internet N EUR 24.54 -0.89% +59.54% 4 stars 0 risk
Deutsche Bank N EUR 25.86 -0.39% +59.70% 4 stars 0 risk
Umicore EUR 15.45 -1.02% +59.99% 4 stars 0 risk
Spie EUR 47.26 +1.07% +60.10% 4 stars 1 risk
KION GROUP I EUR 50.75 -0.49% +62.45% 4 stars -1 risk
Proximus EUR 8.08 -6.70% +63.22% 4 stars -1 risk
HeidelbergMat I EUR 198.10 -0.33% +68.98% 3 stars 1 risk
ABN AMRO DR EUR 24.17 +0.29% +69.24% 4 stars 1 risk
Thales EUR 250.50 +0.68% +82.73% 1 stars -1 risk
Commerzbank I EUR 28.20 -0.67% +83.99% 3 stars -1 risk
Societe Generale EUR 49.85 +0.42% +87.81% 4 stars 1 risk
SES Global FDR EUR 6.31 -0.71% +117.18% 4 stars -1 risk
thyssenkrupp I EUR 10.85 -1.18% +185.50% 3 stars 0 risk
Rheinmetall I EUR 1'835.50 -0.30% +200.16% 3 stars -1 risk
A2A N EUR --- --- --- 1 stars 1 risk
ACS Br EUR 58.10 --- --- 3 stars 1 risk
Aena Br EUR 23.61 --- --- 2 stars 1 risk
AIB Grp Rg EUR --- --- --- 3 stars 1 risk
Amadeus IT Grp Br-A EUR 70.78 --- --- 3 stars 1 risk
Amplifon N EUR --- --- --- 2 stars 0 risk
Andritz I EUR --- --- --- 3 stars 0 risk
Banco BPM Nm EUR --- --- --- 3 stars 1 risk
Banco Sabadell Br EUR 2.89 --- --- 3 stars 1 risk
Banco Santander Rg EUR 7.29 --- --- 3 stars 0 risk
Bankinter Br EUR 11.28 --- --- 4 stars 1 risk
BBVA Rg EUR 12.77 --- --- 2 stars 0 risk
Bk of IE Grp Rg EUR --- --- --- 4 stars 1 risk
Caixabank EUR 7.41 --- --- 4 stars 0 risk
Cellnex Telecom Br EUR 32.53 --- --- 1 stars 0 risk
DiaSorin N EUR --- --- --- 1 stars 1 risk
Elisa-A Rg EUR 46.32 --- --- 4 stars 1 risk
Enagas Br EUR 13.30 --- --- 2 stars 1 risk
Endesa Br EUR 25.84 --- --- 3 stars 1 risk
Enel N EUR --- --- --- 3 stars 1 risk
Eni N EUR --- --- --- 4 stars 1 risk
Erste Group Bk I EUR --- --- --- 4 stars 1 risk
Ferrari Rg EUR --- --- --- 2 stars 1 risk
Ferrovial Rg EUR 45.34 --- --- 3 stars 1 risk
Stellantis Br Rg EUR --- --- --- 3 stars -1 risk
FinecoBank N EUR --- --- --- 2 stars 1 risk
Fortum Rg EUR 15.65 --- --- 3 stars 1 risk
Generali EUR --- --- --- 2 stars 1 risk
Glanbia Rg EUR --- --- --- 4 stars -1 risk
Grifols-A Br EUR 12.23 --- --- 4 stars -1 risk
Hera N EUR --- --- --- 1 stars 1 risk
Huhtamaki Rg EUR 31.22 --- --- 2 stars 0 risk
Iberdrola EUR 15.59 --- --- 2 stars 1 risk
CPIEurope I EUR --- --- --- --- ---
Inditex EUR 42.32 --- --- 1 stars 0 risk
Inmob Colonial EUR 5.88 --- --- 4 stars 1 risk
Interpump Grp N EUR --- --- --- 3 stars 0 risk
Intesa Sanpaolo N EUR --- --- --- 4 stars 1 risk
Italgas Nm EUR --- --- --- 2 stars 1 risk
Kerry Grp-A- EUR --- --- --- 2 stars 0 risk
Kesko-B N EUR 20.46 --- --- 4 stars 1 risk
Kingspan Grp Rg EUR --- --- --- 2 stars 0 risk
Kojamo Rg EUR 10.89 --- --- 4 stars 0 risk
Kone-B Rg EUR 56.24 --- --- 2 stars 1 risk
Leonardo N EUR --- --- --- 1 stars 0 risk
Mapfre Rg EUR 3.44 --- --- 3 stars 1 risk
Mediobanca N EUR --- --- --- 1 stars 0 risk
MERLIN Prop. Br EUR 11.56 --- --- 3 stars 1 risk
Moncler N EUR --- --- --- 1 stars 0 risk
Naturgy Grp Br EUR 27.00 --- --- 3 stars 1 risk
Neste Rg EUR 12.50 --- --- 4 stars -1 risk
Nexi N EUR --- --- --- 3 stars 0 risk
Nokia N EUR 4.16 --- --- 2 stars 1 risk
Nokian Tyres Rg EUR 6.50 --- --- 3 stars 0 risk
OMV I EUR --- --- --- 3 stars 1 risk
Orion-B Rg EUR 66.05 --- --- 4 stars 1 risk
--- --- --- --- --- --- ---
Pirelli & C. N EUR --- --- --- 3 stars 1 risk
Poste Italiane N EUR --- --- --- 3 stars 1 risk
Prysmian N EUR --- --- --- 4 stars -1 risk
Raiff Bank Int I EUR --- --- --- 2 stars 0 risk
Recordati Ind Chi N EUR --- --- --- 2 stars 1 risk
Redeia Corp Br EUR 17.72 --- --- 3 stars 1 risk
Repsol Br EUR 12.84 --- --- 4 stars 1 risk
Sampo Rg-A EUR 9.42 --- --- 3 stars 1 risk
Snam N EUR --- --- --- 3 stars 1 risk
STMicroelectr Br Rg EUR --- --- --- 4 stars -1 risk
Stora Enso-R N EUR 9.04 --- --- 4 stars 0 risk
Telecom Italia N EUR --- --- --- 4 stars 0 risk
Telefonica Br EUR 4.48 --- --- 4 stars 1 risk
--- --- --- --- --- --- ---
Tenaris Rg EUR --- --- --- 4 stars 1 risk
Terna N EUR --- --- --- 2 stars 1 risk
UniCredit N EUR --- --- --- 3 stars 0 risk
Upm-Kymmene Corp Rg EUR 23.46 --- --- 3 stars 0 risk
Valmet Corporat Rg EUR 26.76 --- --- 2 stars 0 risk
Verbund EUR --- --- --- 1 stars 0 risk
voestalpine I EUR --- --- --- 4 stars 0 risk
Waertsilae Rg EUR 21.59 --- --- 4 stars 0 risk
Wienerberger I EUR --- --- --- 1 stars -1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen