Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Worldline | EUR | 3.61 | -2.80% | -57.47% |  |
 |
| Casino Guichard Per | EUR | 0.49 | -3.03% | -54.99% | --- | --- |
| PUMA I | EUR | 22.14 | -2.85% | -48.75% |  |
|
| Sodexo | EUR | 50.70 | -0.78% | -36.27% | |
 |
| UBISOFT Entertain. | EUR | 9.12 | -2.65% | -30.63% | |
|
| HelloFresh I | EUR | 8.42 | -0.68% | -28.38% | |
|
| Christian Dior | EUR | 452.80 | -1.78% | -23.93% | --- | --- |
| IMCD Rg | EUR | 111.60 | -0.40% | -20.77% |  |
 |
| Merck I | EUR | 109.85 | -2.62% | -20.03% | |
|
| argenx Br | EUR | 487.40 | +1.44% | -18.77% | |
|
| Henkel Vz I | EUR | 67.92 | +0.62% | -17.36% | |
|
| Zalando I | EUR | 27.10 | -5.28% | -16.33% | |
|
| Kering | EUR | 196.98 | -0.86% | -15.49% | |
|
| Roy.Philips Br Rg | EUR | 20.63 | +0.34% | -15.45% |  |
|
| Pernod Ricard | EUR | 93.62 | -1.18% | -14.11% | |
|
| Edenred | EUR | 26.10 | -0.38% | -13.92% | |
|
| Evotec I | EUR | 7.10 | +0.82% | -13.31% | |
|
| Deliver Hero N | EUR | 23.77 | -2.90% | -12.35% | |
|
| LEG Immobilien N | EUR | 71.80 | -0.35% | -12.22% | |
|
| Wolters Kluw Br R | EUR | 139.50 | +0.47% | -12.21% | |
|
| Symrise I | EUR | 89.18 | -0.56% | -12.12% | |
|
| adidas N | EUR | 206.60 | -0.77% | -11.95% | |
|
| Beiersdorf I | EUR | 109.00 | -0.23% | -11.35% | |
|
| Capgemini | EUR | 137.10 | -2.35% | -11.31% | |
|
| Eurazeo | EUR | 61.30 | +1.07% | -11.09% | |
|
| Publicis Grp | EUR | 88.94 | -0.13% | -10.27% | |
|
| Bollore | EUR | 5.30 | +0.09% | -9.77% | |
|
| UCB | EUR | 172.55 | +0.94% | -9.37% | |
|
| Renault | EUR | 40.84 | -0.87% | -8.99% | |
|
| Alstom | EUR | 19.66 | -1.77% | -8.84% | |
|
| Arkema | EUR | 63.40 | -0.47% | -8.77% | |
|
| Siemens Health N | EUR | 45.99 | -0.20% | -8.66% | |
|
| Remy Cointreau | EUR | 53.40 | -3.35% | -8.56% | |
|
| Sanofi | EUR | 83.54 | +0.61% | -6.96% | |
|
| Qiagen Rg | EUR | 41.27 | +0.94% | -6.78% | |
|
| Asm Int Rg | EUR | 523.40 | -0.27% | -5.77% | |
|
| Grand City Pro | EUR | 11.10 | +0.36% | -5.53% | |
|
| Schneider El | EUR | 223.65 | -0.69% | -5.49% | |
|
| CRH PLC Rg | GBP | 70.10 | -0.60% | -5.45% | |
|
| Hugo Boss N | EUR | 41.29 | -1.34% | -4.60% | |
|
| Uniper N | EUR | 37.70 | -0.79% | -3.73% | |
|
| Vonovia N | EUR | 28.35 | -0.56% | -3.31% | |
|
| SEB | EUR | 82.05 | -1.62% | -3.12% | |
|
| Ipsen | EUR | 105.90 | +0.19% | -3.04% | |
|
| Aalberts Br | EUR | 31.94 | -1.60% | -2.98% | |
|
| Carrefour | EUR | 12.26 | -0.20% | -2.86% | |
|
| Alten | EUR | 75.35 | -2.40% | -2.69% | |
|
| Sartorius Vz I | EUR | 210.10 | -4.72% | -2.04% | |
|
| Galapagos | EUR | 26.00 | -0.23% | -1.96% | |
|
| ADP | EUR | 106.80 | +0.28% | -1.88% | |
|
| Bureau Veritas | EUR | 27.94 | -0.36% | -1.72% | |
|
| Brenntag N | EUR | 55.06 | -2.72% | -1.38% | |
|
| Hella I | EUR | 87.00 | +0.35% | -0.94% | |
|
| Icade | EUR | 20.56 | -0.29% | -0.83% | |
|
| Solvay | EUR | 29.44 | -2.00% | -0.69% | |
|
| Porsche A Hldg Vz I | EUR | 34.32 | -1.63% | -0.37% | |
|
| TAG Immobil I | EUR | 14.46 | -0.34% | +0.70% | |
|
| Deutsche Wohnen I | EUR | 23.20 | -1.07% | +0.83% | --- | --- |
| Colruyt | EUR | 36.78 | +0.33% | +1.49% | |
|
| TotalEnergies | EUR | 53.34 | -0.98% | +1.52% | |
|
| ASML Hldg Br Rg | EUR | 687.30 | +0.50% | +1.58% | |
|
| Kon.Vopak NV Br Rg | EUR | 41.32 | -0.05% | +1.61% | |
|
| Gecina | EUR | 89.20 | +0.11% | +1.65% | |
|
| Wendel | EUR | 90.90 | -0.11% | +3.07% | |
|
| EssilorLuxott | EUR | 243.80 | +0.58% | +3.48% | |
|
| Sartorius Sted | EUR | 196.15 | -3.71% | +4.34% | |
|
| Flutter Entmt Rg | GBP | 216.40 | +0.98% | +4.44% | |
|
| Mercedes-BenzGr N | EUR | 51.82 | -2.43% | +4.65% | |
|
| Accor | EUR | 47.93 | +1.20% | +4.71% | |
|
| Hermes Intl | EUR | 2'409.00 | -1.11% | +4.71% | |
|
| Galp Energia -B- | EUR | 16.30 | -0.94% | +4.76% | |
|
| JCDECAUX | EUR | 15.33 | -1.41% | +4.81% | |
|
| Adyen | EUR | 1'509.80 | -0.61% | +5.07% | |
|
| Atos | EUR | 27.38 | -0.80% | +5.31% | |
|
| Randstad Br | EUR | 41.29 | -0.75% | +5.50% | |
|
| freenet N | EUR | 27.54 | +0.66% | +5.83% | |
|
| Aroundtown Br | EUR | 3.09 | -0.26% | +5.85% | |
|
| Akzo Nobel Br Rg | EUR | 59.78 | -1.06% | +6.06% | |
|
| BASF N | EUR | 42.77 | -1.29% | +6.11% | |
|
| Teleperformance | EUR | 84.72 | -2.31% | +6.83% | |
|
| Getlink | EUR | 15.95 | +0.00% | +7.23% | |
|
| WDP | EUR | 20.42 | +0.29% | +7.47% | |
|
| Covestro I | EUR | 60.46 | -0.13% | +7.66% | |
|
| Danone | EUR | 68.22 | +0.56% | +7.77% | |
|
| Fres Med Care I | EUR | 46.49 | +0.50% | +8.25% | |
|
| Deutsche Telekom N | EUR | 30.58 | +0.13% | +8.95% | |
|
| LANXESS I | EUR | 25.74 | -2.79% | +9.58% | |
|
| SAP I | EUR | 258.05 | -0.27% | +10.19% | |
|
| Lagardere N | EUR | 21.60 | +0.47% | +10.22% | |
|
| Volkswagen Vz I | EUR | 92.20 | -1.89% | +10.37% | |
|
| Fraport I | EUR | 64.60 | +0.54% | +10.43% | |
|
| Valeo | EUR | 9.86 | -1.69% | +11.07% | |
|
| L'Oreal | EUR | 373.10 | -0.20% | +11.12% | |
|
| Rexel | EUR | 26.15 | -0.30% | +11.35% | |
|
| Heineken Br Rg | EUR | 75.44 | -0.05% | +11.46% | |
|
| BMW I | EUR | 83.46 | -2.48% | +11.50% | |
|
| Signify Br Rg | EUR | 22.24 | -1.24% | +11.95% | |
|
| Evonik Industr N | EUR | 17.73 | -1.17% | +12.56% | |
|
| Vivendi | EUR | 2.85 | -1.59% | +12.60% | |
|
| Hannover Rueck N | EUR | 263.40 | -0.53% | +12.63% | |
|
| Covivio | EUR | 51.55 | +0.39% | +13.40% | |
|
| Air Liquide | EUR | 174.86 | -0.14% | +13.44% | |
|
| Forvia | EUR | 9.85 | -2.93% | +13.46% | |
|
| Heineken Holding Br | EUR | 64.60 | -0.15% | +13.64% | --- | --- |
| Ackermans V Haare | EUR | 214.00 | +0.09% | +14.24% | |
|
| Carl Zeiss Medite I | EUR | 51.65 | -0.77% | +14.51% | |
|
| Kon Ah Del Br Rg | EUR | 35.39 | +0.85% | +14.68% | |
|
| GRENKE N | EUR | 17.24 | -1.15% | +15.13% | |
|
| bioMerieux | EUR | 119.60 | +0.25% | +16.41% | |
|
| Muenchener Rueckv N | EUR | 567.20 | -0.18% | +17.64% | |
|
| Amundi | EUR | 71.45 | +1.06% | +18.05% | |
|
| Saint-Gobain | EUR | 99.74 | -0.66% | +18.97% | |
|
| GBL | EUR | 73.45 | -0.54% | +19.41% | --- | --- |
| Veolia Environnem | EUR | 30.96 | +0.52% | +19.45% | |
|
| Sopra Steria | EUR | 199.40 | -0.80% | +19.52% | |
|
| Siemens N | EUR | 220.30 | -1.23% | +19.57% | |
|
| Koninkl KPN Br Rg | EUR | 4.10 | +1.09% | +19.59% | |
|
| MTU Aero Engin N | EUR | 383.70 | +0.18% | +19.97% | |
|
| Infineon Technolo N | EUR | 37.35 | -1.65% | +20.05% | |
|
| Deutsche Post N | EUR | 38.88 | -1.07% | +20.25% | |
|
| Airbus Br Rg | EUR | 183.00 | -0.12% | +20.89% | |
|
| Knorr-Bremse I | EUR | 83.45 | -2.11% | +21.05% | |
|
| Continental I | EUR | 75.80 | -1.99% | +21.28% | |
|
| Klepierre | EUR | 32.74 | +0.92% | +21.41% | |
|
| Deutsche Boerse N | EUR | 266.20 | -0.37% | +21.42% |  |
|
| Allianz N | EUR | 345.00 | -0.46% | +21.62% | |
|
| LEGRAND | EUR | 112.35 | -1.14% | +21.93% | |
|
| AB InBev | EUR | 57.98 | +0.45% | +22.26% | |
|
| Aedifica | EUR | 65.30 | +1.32% | +23.46% | |
|
| Dt Lufthansa N | EUR | 7.34 | -0.62% | +24.60% | |
|
| Jeronimo Martins N | EUR | 22.38 | -0.09% | +24.60% | |
|
| Prosus Rg-N | EUR | 47.87 | -1.14% | +24.81% | |
|
| GEA Group I | EUR | 58.50 | -0.76% | +24.84% | |
|
| Sofina | EUR | 269.00 | -1.47% | +24.92% | --- | --- |
| Bechtle I | EUR | 38.28 | -1.95% | +25.31% | |
|
| KBC Gr | EUR | 90.10 | -0.53% | +25.67% | |
|
| Ageas | EUR | 56.90 | +0.53% | +25.71% | |
|
| Fresenius I | EUR | 41.98 | +0.10% | +28.13% | |
|
| AXA | EUR | 41.77 | +0.19% | +28.22% | |
|
| Rubis | EUR | 28.58 | -0.69% | +28.64% | |
|
| Credit Agricole | EUR | 16.04 | +0.22% | +28.88% | |
|
| CTS Eventim I | EUR | 104.20 | -1.04% | +29.53% | |
|
| Vinci | EUR | 125.25 | -0.44% | +29.58% | |
|
| RWE I | EUR | 36.17 | -0.39% | +29.63% | |
|
| ArcelorMittal Rg | EUR | 29.10 | -1.19% | +29.74% | |
|
| SCOR | EUR | 28.70 | -0.07% | +29.88% | |
|
| EDP S.A N | EUR | 3.81 | +0.21% | +30.65% | |
|
| ASR Rg | EUR | 57.98 | +0.52% | +31.06% | |
|
| Safran | EUR | 281.20 | +0.61% | +32.58% | |
|
| Elis | EUR | 24.58 | +0.08% | +32.60% | |
|
| ING Group Rg | EUR | 19.36 | -0.67% | +33.38% | |
|
| Nemetschek I | EUR | 125.50 | -0.79% | +34.70% | |
|
| AIR France - KLM | EUR | 11.01 | +0.23% | +35.46% | |
|
| BNP Paribas A | EUR | 76.68 | +0.10% | +37.80% | |
|
| Hochtief I | EUR | 175.30 | +0.81% | +39.45% | |
|
| ENGIE | EUR | 19.73 | +0.28% | +39.91% | |
|
| Euronext Br Rg | EUR | 149.40 | +0.47% | +40.73% | |
|
| NN Group Rg | EUR | 57.34 | -0.03% | +41.81% | |
|
| Orange | EUR | 13.21 | +1.73% | +42.10% | |
|
| ELIA GROUP | EUR | 98.30 | +2.08% | +42.87% | |
|
| Bayer N | EUR | 27.51 | +0.62% | +43.12% | |
|
| Eiffage | EUR | 117.50 | +0.21% | +44.00% | |
|
| SBM Offshore Br | EUR | 23.16 | -0.52% | +44.04% | |
|
| Bouygues | EUR | 39.06 | +1.43% | +44.25% | |
|
| K+S N | EUR | 14.95 | -4.78% | +44.37% | |
|
| Scout24 N | EUR | 121.80 | +0.25% | +44.71% | |
|
| ProSiebenSat.1 N | EUR | 7.19 | +0.21% | +46.11% | |
|
| Just Eat Takeaw Rg | EUR | 19.65 | +0.00% | +48.92% | |
|
| E.ON N | EUR | 16.14 | +1.03% | +48.95% | |
|
| Cofinimmo | EUR | 76.40 | +0.33% | +49.19% | |
|
| Umicore | EUR | 14.70 | -0.47% | +52.22% | |
|
| Eutelsat Comm. | EUR | 3.57 | -0.56% | +57.41% | |
|
| Deutsche Bank N | EUR | 25.50 | +0.47% | +57.54% | |
|
| Spie | EUR | 47.06 | -0.13% | +59.42% | |
|
| United Internet N | EUR | 25.78 | +4.37% | +67.60% | |
|
| KION GROUP I | EUR | 52.55 | -2.50% | +68.21% | |
|
| ABN AMRO DR | EUR | 24.14 | -1.91% | +69.03% | |
|
| Proximus | EUR | 8.40 | -1.70% | +69.68% | |
|
| HeidelbergMat I | EUR | 201.90 | -0.83% | +72.23% | |
|
| Thales | EUR | 254.60 | +1.43% | +85.72% | |
|
| Commerzbank I | EUR | 28.91 | +2.16% | +88.63% | |
|
| Societe Generale | EUR | 50.32 | +0.52% | +89.58% | |
|
| SES Global FDR | EUR | 6.29 | +0.96% | +116.32% | |
|
| thyssenkrupp I | EUR | 11.05 | -1.91% | +191.03% | |
|
| Rheinmetall I | EUR | 1'880.00 | +2.17% | +207.44% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 56.45 | --- | --- | |
|
| Aena Br | EUR | 23.38 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 71.74 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 2.93 | --- | --- | |
|
| Banco Santander Rg | EUR | 7.21 | --- | --- | |
|
| Bankinter Br | EUR | 11.34 | --- | --- | |
|
| BBVA Rg | EUR | 12.94 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 7.47 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 32.25 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 46.26 | --- | --- | |
|
| Enagas Br | EUR | 13.32 | --- | --- | |
|
| Endesa Br | EUR | 26.17 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 45.06 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 15.53 | --- | --- | |
|
| Generali | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 11.62 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 31.24 | --- | --- | |
|
| Iberdrola | EUR | 15.57 | --- | --- | |
|
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.41 | --- | --- | |
|
| Inmob Colonial | EUR | 5.86 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 20.90 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 11.00 | --- | --- | |
|
| Kone-B Rg | EUR | 55.70 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 3.47 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 11.17 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 27.12 | --- | --- | |
|
| Neste Rg | EUR | 12.72 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 4.27 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 6.38 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 66.60 | --- | --- | |
|
| --- | --- | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 17.43 | --- | --- | |
|
| Repsol Br | EUR | 12.99 | --- | --- | |
|
| Sampo Rg-A | EUR | 9.47 | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 9.35 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.48 | --- | --- | |
|
| --- | --- | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 24.04 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 26.79 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 19.70 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.