Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Zalando I | EUR | 25.21 | +0.92% | +17.53% |  |
 |
| Worldline | EUR | 9.94 | +2.24% | -36.59% |  |
|
| Wolters Kluw Br R | EUR | 141.05 | +0.89% | +9.60% |  |
 |
| Wienerberger I | EUR | --- | --- | --- |  |
|
| Wendel | EUR | 94.65 | +1.23% | +17.36% | |
|
| WDP | EUR | 24.42 | +0.49% | -14.32% | |
|
| Waertsilae Rg | EUR | 15.62 | --- | --- | |
|
| Vonovia N | EUR | 25.56 | +1.27% | -10.44% | |
|
| Volkswagen Vz I | EUR | 119.70 | +0.76% | +7.07% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Vivendi | EUR | 9.90 | +1.39% | +2.32% | |
|
| Vinci | EUR | 111.05 | +0.82% | +0.73% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Veolia Environnem | EUR | 28.90 | -0.03% | +1.19% | |
|
| Valmet Corporat Rg | EUR | 22.92 | --- | --- | |
|
| Valeo | EUR | 11.67 | -1.85% | -16.13% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.55 | --- | --- | |
|
| United Internet N | EUR | 22.28 | +0.36% | -3.30% | |
 |
| Uniper N | EUR | 51.24 | +1.26% | -11.66% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Umicore | EUR | 21.20 | +1.34% | -14.86% | |
|
| UCB | EUR | 123.60 | -0.12% | +58.38% | |
|
| UBISOFT Entertain. | EUR | 21.78 | +0.28% | -5.76% | |
|
| TotalEnergies | EUR | 68.03 | -0.04% | +11.72% | |
|
| thyssenkrupp I | EUR | 4.87 | +9.29% | -20.75% | |
|
| Thales | EUR | 157.25 | +0.38% | +17.39% | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Teleperformance | EUR | 88.64 | +1.21% | -32.87% | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Telefonica Br | EUR | 4.15 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| TAG Immobil I | EUR | 12.40 | +1.64% | -6.03% | |
|
| Symrise I | EUR | 99.92 | +0.00% | +0.28% | |
|
| Stora Enso-R N | EUR | 12.70 | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Spie | EUR | 34.40 | +0.58% | +21.55% | |
|
| Sopra Steria | EUR | 210.00 | -1.78% | +6.17% | |
|
| Solvay | EUR | 30.04 | +0.97% | +15.49% | |
|
| Sofina | EUR | 219.80 | +2.14% | -2.48% | --- | --- |
| Sodexo | EUR | 78.65 | -0.44% | +6.42% | |
|
| Societe Generale | EUR | 25.31 | +0.86% | +5.35% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Signify Rg | EUR | 26.34 | -6.60% | -13.13% | |
|
| Siemens N | EUR | 175.00 | +0.75% | +5.92% | |
|
| Siemens Health N | EUR | 52.66 | +0.69% | +2.01% | |
|
| SES Global FDR | EUR | 5.50 | +0.92% | +0.69% | |
|
| SEB | EUR | 113.30 | +1.89% | +0.27% | |
|
| Scout24 N | EUR | 68.55 | +0.00% | +6.84% | |
|
| SCOR | EUR | 30.60 | +1.12% | +15.65% | |
|
| Schneider El | EUR | 213.60 | +1.04% | +17.50% | |
|
| SBM Offshore Br | EUR | 14.20 | +0.71% | +14.06% | |
|
| Sartorius Vz I | EUR | 287.10 | +1.77% | -13.66% | |
|
| Sartorius Sted | EUR | 208.50 | +2.51% | -12.72% | |
|
| SAP I | EUR | 173.06 | +1.68% | +24.08% | |
|
| Sanofi | EUR | 91.50 | -0.13% | +1.94% | |
|
| Sampo Rg-A | EUR | 39.61 | --- | --- | |
|
| Saint-Gobain | EUR | 73.22 | +4.01% | +9.84% | |
|
| Safran | EUR | 206.30 | -0.58% | +29.37% | |
|
| RWE I | EUR | 32.23 | +1.07% | -21.73% | |
|
| Rubis | EUR | 32.26 | +0.00% | +43.38% | |
|
| Roy.Philips Br Rg | EUR | 19.26 | -0.03% | -8.66% | |
|
| Rheinmetall I | EUR | 514.00 | +0.19% | +79.09% | |
|
| Rexel | EUR | 24.38 | +0.33% | -1.57% | |
|
| Repsol Br | EUR | 15.01 | --- | --- | |
|
| Renault | EUR | 48.45 | +0.94% | +31.28% | |
|
| Remy Cointreau | EUR | 95.40 | +4.03% | -17.04% | |
|
| Redeia Corp Br | EUR | 15.64 | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.15 | +1.01% | -14.88% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Qiagen Rg | EUR | 38.14 | +0.53% | -6.10% | |
|
| PUMA I | EUR | 42.53 | +1.02% | -15.82% | |
|
| Publicis Grp | EUR | 103.80 | +1.17% | +23.57% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Proximus | EUR | 7.17 | +5.51% | -7.01% | |
|
| Prosus Rg-N | EUR | 31.49 | +2.21% | +16.69% | |
|
| ProSiebenSat.1 N | EUR | 7.57 | +1.14% | +36.79% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.39 | +0.92% | +6.63% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Pernod Ricard | EUR | 144.95 | +2.44% | -9.26% | |
|
| Orion-B Rg | EUR | 35.39 | --- | --- | |
|
| Orange | EUR | 10.49 | +0.05% | +1.81% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.93 | --- | --- | |
|
| Nokia N | EUR | 3.39 | --- | --- | |
|
| NN Group Rg | EUR | 43.48 | +0.58% | +21.62% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Neste Rg | EUR | 22.49 | --- | --- | |
|
| Nemetschek I | EUR | 82.30 | +1.29% | +4.87% | |
|
| Naturgy Grp Br | EUR | 23.38 | --- | --- | |
|
| Muenchener Rueckv N | EUR | 416.40 | +2.01% | +15.09% | |
|
| MTU Aero Engin N | EUR | 219.30 | -0.36% | +12.32% | |
|
| Morphosys I | EUR | 67.75 | +0.00% | +99.26% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| METRO I | EUR | 5.01 | +0.30% | -12.74% | |
|
| MERLIN Prop. Br | EUR | 10.35 | --- | --- | |
|
| Merck I | EUR | 150.05 | -0.03% | +4.13% | |
|
| Mercedes-BenzGr N | EUR | 73.39 | +0.23% | +17.33% | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| LEGRAND | EUR | 96.08 | +0.40% | +2.10% | |
|
| LEG Immobilien N | EUR | 75.40 | +0.78% | -4.94% | |
|
| LANXESS I | EUR | 25.93 | +0.66% | -8.60% | |
|
| Lagardere N | EUR | 19.90 | -0.30% | +11.80% | |
|
| L'Oreal | EUR | 432.05 | +0.68% | -2.65% | |
|
| Koninkl KPN Br Rg | EUR | 3.43 | -0.09% | +13.39% | |
|
| Kone-B Rg | EUR | 44.01 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 36.80 | +0.66% | +25.85% | |
|
| Kon Ah Del Br Rg | EUR | 28.07 | +0.68% | +10.37% | |
|
| Kojamo Rg | EUR | 10.09 | --- | --- | |
|
| Knorr-Bremse I | EUR | 69.75 | +0.65% | +18.62% | |
|
| Klepierre | EUR | 24.92 | +0.32% | +4.87% | |
|
| KION GROUP I | EUR | 44.61 | +1.06% | +15.36% | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 15.91 | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kering | EUR | 333.80 | +1.99% | -15.30% | |
|
| KBC Gr | EUR | 69.86 | +0.52% | +18.97% | |
|
| K+S N | EUR | 13.81 | +0.88% | -3.46% | |
|
| Just Eat Takeaw Rg | EUR | 14.19 | +1.25% | +2.92% | |
|
| Jeronimo Martins N | EUR | 20.06 | +7.68% | -12.93% | |
|
| JCDECAUX | EUR | 19.48 | +0.15% | +7.03% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 112.00 | -0.27% | +3.80% | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Inmob Colonial | EUR | 5.46 | --- | --- | |
|
| ING Group Rg | EUR | 14.76 | +0.45% | +14.68% | |
|
| Infineon Technolo N | EUR | 32.81 | +0.77% | -12.27% | |
|
| Inditex | EUR | 44.70 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| IMCD Rg | EUR | 138.90 | -6.78% | -11.84% | |
|
| Icade | EUR | 24.84 | +1.55% | -23.39% | |
|
| Iberdrola | EUR | 11.46 | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.24 | --- | --- | |
|
| Hugo Boss N | EUR | 51.08 | +1.15% | -24.28% | |
|
| Hochtief I | EUR | 97.30 | +0.83% | +1.43% | |
|
| Hermes Intl | EUR | 2'313.00 | +0.70% | +20.54% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Henkel Vz I | EUR | 72.78 | +0.28% | +2.45% | |
|
| HelloFresh I | EUR | 7.27 | +3.92% | -49.18% | |
|
| Hella I | EUR | 83.10 | +0.61% | +0.73% | |
|
| Heineken Holding Br | EUR | 77.65 | +0.78% | +1.37% | --- | --- |
| Heineken Br Rg | EUR | 93.48 | +0.73% | +1.68% | |
|
| HeidelbergMat I | EUR | 93.86 | +0.82% | +15.96% | |
|
| Hannover Rueck N | EUR | 229.00 | +0.57% | +5.87% | |
|
| Grifols-A Br | EUR | 8.09 | --- | --- | |
|
| GRENKE N | EUR | 21.85 | +0.69% | -12.77% | |
|
| Grand City Pro | EUR | 9.86 | +1.39% | -3.19% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.85 | +1.34% | -4.35% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Gecina | EUR | 93.90 | +0.75% | -14.71% | |
|
| GEA Group I | EUR | 37.16 | +0.65% | -1.41% | |
|
| GBL | EUR | 69.60 | +0.87% | -2.27% | --- | --- |
| Galp Energia -B- | EUR | 20.27 | +0.10% | +51.95% | |
|
| Galapagos | EUR | 26.72 | +0.60% | -27.76% |  |
|
| Fresenius I | EUR | 27.03 | -0.55% | -3.71% | |
|
| Fres Med Care I | EUR | 37.89 | +0.26% | -0.18% | |
|
| freenet N | EUR | 26.84 | +0.22% | +5.92% | |
|
| Fraport I | EUR | 47.60 | +1.71% | -13.08% | |
|
| Forvia | EUR | 14.23 | +0.25% | -30.31% | |
|
| Fortum Rg | EUR | 12.10 | --- | --- | |
|
| Flutter Entmt Rg | GBP | 148.55 | -0.13% | +6.56% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.70 | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Evotec I | EUR | 9.17 | +0.11% | -56.91% | |
|
| Evonik Industr N | EUR | 19.09 | +0.47% | +3.19% | |
|
| Eutelsat Comm. | EUR | 3.78 | +0.37% | -11.15% | |
|
| Euronext Br Rg | EUR | 84.25 | +0.66% | +7.12% | |
|
| Eurazeo | EUR | 84.20 | +2.25% | +17.19% | |
|
| EssilorLuxott | EUR | 202.40 | +0.40% | +11.45% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 16.09 | +0.03% | +1.05% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Endesa Br | EUR | 16.93 | --- | --- | |
|
| Enagas Br | EUR | 13.72 | --- | --- | |
|
| Elisa-A Rg | EUR | 42.62 | --- | --- | |
|
| Elis | EUR | 21.46 | +0.09% | +13.61% | |
|
| ELIA GROUP | EUR | 90.80 | +1.00% | -19.86% | |
|
| Eiffage | EUR | 100.35 | +0.87% | +3.43% | |
|
| EDP-Energias N | EUR | 3.52 | +0.74% | -22.72% | |
|
| Edenred | EUR | 45.28 | +0.58% | -16.36% | |
|
| E.ON N | EUR | 12.43 | -0.16% | +2.30% | |
|
| Dt Lufthansa N | EUR | 6.76 | +1.62% | -16.03% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Deutsche Wohnen I | EUR | 16.82 | +0.84% | -29.74% | --- | --- |
| Deutsche Telekom N | EUR | 21.74 | +0.32% | +3.48% | |
|
| Deutsche Post N | EUR | 38.32 | +0.84% | -14.57% | |
|
| Deutsche Boerse N | EUR | 182.75 | +0.72% | -2.01% | |
|
| Deutsche Bank N | EUR | 16.96 | +1.78% | +37.14% | |
|
| Deliver Hero N-Unty | EUR | 29.71 | -3.51% | +18.79% | |
|
| Danone | EUR | 59.38 | +0.13% | +1.19% | |
|
| CTS Eventim I | EUR | 83.10 | +0.79% | +32.75% | |
|
| CRH PLC Rg | GBP | 62.04 | +23.14% | +14.68% | |
|
| Credit Agricole | EUR | 14.56 | +0.62% | +13.33% | |
|
| Covivio | EUR | 45.40 | +1.25% | -6.74% | |
|
| Covestro I | EUR | 47.97 | +0.44% | -8.94% | |
|
| Continental I | EUR | 62.12 | +0.06% | -19.24% | |
|
| Commerzbank I | EUR | 14.15 | +0.68% | +31.51% | |
|
| Colruyt | EUR | 43.02 | +0.19% | +5.44% | |
|
| Cofinimmo | EUR | 61.60 | +0.16% | -13.73% | |
|
| Christian Dior | EUR | 738.00 | +1.44% | +5.37% | --- | --- |
| Cellnex Telecom Br | EUR | 31.16 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | +2.81% | -96.26% | --- | --- |
| Carrefour | EUR | 15.81 | +0.73% | -4.56% | |
|
| Carl Zeiss Medite I | EUR | 99.95 | +0.96% | +2.09% | |
|
| Capgemini | EUR | 201.60 | +0.25% | +6.81% | |
|
| Caixabank | EUR | 5.02 | --- | --- | |
|
| Bureau Veritas | EUR | 27.42 | +0.37% | +19.90% | |
|
| Brenntag N | EUR | 75.16 | -0.66% | -9.69% | |
|
| Bouygues | EUR | 36.02 | +0.45% | +5.57% | |
|
| Bollore | EUR | 6.23 | +0.65% | +10.17% | |
|
| BNP Paribas A | EUR | 68.23 | -0.19% | +9.01% | |
|
| BMW I | EUR | 105.75 | +0.67% | +4.93% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| bioMerieux | EUR | 99.65 | +0.15% | -0.94% | |
|
| Beiersdorf I | EUR | 139.40 | +0.25% | +3.49% | |
|
| Bechtle I | EUR | 46.06 | +0.30% | +1.48% | |
|
| BBVA Rg | EUR | 10.51 | --- | --- | |
|
| Bayer N | EUR | 27.14 | +0.95% | -19.30% | |
|
| BASF N | EUR | 48.72 | +2.37% | +7.01% | |
|
| Bankinter Br | EUR | 7.31 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.75 | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.64 | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| AXA | EUR | 34.05 | +0.74% | +15.46% | |
|
| Atos | EUR | 1.92 | +1.51% | -72.78% | |
|
| ASR Rg | EUR | 46.65 | +0.71% | +9.25% | |
|
| ASML Hldg Br Rg | EUR | 845.00 | +1.56% | +24.22% | |
|
| Asm Int Rg | EUR | 595.00 | +2.30% | +26.61% | |
|
| Aroundtown Br | EUR | 1.88 | +1.84% | -23.88% | |
|
| Arkema | EUR | 95.50 | +0.95% | -7.28% | |
|
| argenx Br | EUR | 345.20 | -0.29% | +0.49% | |
|
| ArcelorMittal Rg | EUR | 23.97 | +1.83% | -6.64% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Amundi | EUR | 67.05 | +5.34% | +8.85% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.20 | --- | --- | |
|
| Alten | EUR | 117.50 | -8.84% | -12.70% | |
|
| alstria I | EUR | 3.44 | -2.33% | -8.20% | --- | --- |
| Alstom | EUR | 15.07 | +1.11% | +23.73% | |
|
| Allianz N | EUR | 264.70 | +0.76% | +9.40% | |
|
| Akzo Nobel Br Rg | EUR | 62.14 | +0.36% | -16.95% | |
|
| Airbus Br Rg | EUR | 154.50 | -2.54% | +12.46% | |
|
| Air Liquide | EUR | 184.18 | +0.30% | +4.58% | |
|
| AIR France - KLM | EUR | 9.89 | +2.11% | -27.21% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Ageas | EUR | 43.58 | +0.28% | +10.86% | |
|
| Aena Br | EUR | 174.50 | --- | --- | |
|
| Aedifica | EUR | 59.75 | +0.93% | -6.13% | |
|
| Adyen | EUR | 1'187.80 | +2.66% | +1.82% | |
|
| ADP | EUR | 119.50 | +2.22% | +1.96% | |
|
| adidas N | EUR | 227.10 | +0.31% | +23.32% | |
|
| ACS Br | EUR | 37.70 | --- | --- | |
|
| Ackermans V Haare | EUR | 159.40 | +0.95% | +0.38% | --- | --- |
| Accor | EUR | 41.30 | -0.96% | +19.36% | |
|
| ABN AMRO DR | EUR | 15.09 | +0.70% | +17.63% | |
|
| AB InBev | EUR | 56.12 | +0.11% | -3.94% | |
|
| Aalberts Br | EUR | 44.14 | +0.87% | +12.43% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.