Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Casino Guic Per | EUR | 0.03 | -4.67% | -96.35% | --- | --- |
| Banco Sabadell Br | EUR | 1.51 | --- | --- |  |
 |
| Aroundtown Br | EUR | 1.84 | -3.29% | -25.78% |  |
 |
| Atos | EUR | 1.90 | -4.67% | -73.09% |  |
 |
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| alstria I | EUR | 3.35 | -2.90% | -8.47% | --- | --- |
| Nokia N | EUR | 3.41 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.43 | +0.26% | +13.16% | |
|
| EDP-Energias N | EUR | 3.50 | -0.79% | -23.23% | |
|
| Eutelsat Comm. | EUR | 3.74 | -1.37% | -11.91% | |
|
| Telefonica Br | EUR | 4.12 | --- | --- | |
|
| thyssenkrupp I | EUR | 4.44 | -1.55% | -27.73% | |
|
| Banco Santander Rg | EUR | 4.78 | --- | --- | |
|
| Caixabank | EUR | 4.94 | --- | --- | |
|
| METRO I | EUR | 5.00 | -1.09% | -13.00% | |
|
| SES Global FDR | EUR | 5.43 | -1.72% | -0.50% | |
|
| Inmob Colonial | EUR | 5.49 | --- | --- | |
|
| Bollore | EUR | 6.18 | -0.64% | +9.28% | |
|
| Dt Lufthansa N | EUR | 6.65 | -0.51% | -17.40% | |
|
| Proximus | EUR | 6.77 | -2.73% | -12.26% | |
|
| HelloFresh I | EUR | 7.06 | +4.59% | -50.68% | |
|
| Bankinter Br | EUR | 7.27 | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.58 | -1.30% | +36.88% | |
|
| Grifols-A Br | EUR | 8.38 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.04 | --- | --- | |
|
| Evotec I | EUR | 9.28 | -3.73% | -56.39% | |
|
| AIR France - KLM | EUR | 9.68 | -2.83% | -28.77% | |
|
| Grand City Pro | EUR | 9.73 | -1.17% | -4.37% | |
|
| Vivendi | EUR | 9.77 | -1.79% | +0.97% | |
|
| Worldline | EUR | 9.78 | -5.84% | -37.60% | |
|
| Kojamo Rg | EUR | 10.31 | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.34 | --- | --- | |
|
| Orange | EUR | 10.48 | -1.55% | +1.71% | |
|
| BBVA Rg | EUR | 10.55 | --- | --- | |
|
| Iberdrola | EUR | 11.53 | --- | --- | |
|
| Valeo | EUR | 11.85 | -0.96% | -14.84% | |
|
| Fortum Rg | EUR | 12.13 | --- | --- | |
|
| TAG Immobil I | EUR | 12.14 | -0.98% | -8.00% | |
|
| E.ON N | EUR | 12.45 | -0.32% | +2.47% | |
|
| Stora Enso-R N | EUR | 12.46 | --- | --- | |
|
| K+S N | EUR | 13.69 | +0.04% | -4.37% | |
|
| Enagas Br | EUR | 13.81 | --- | --- | |
|
| SBM Offshore Br | EUR | 14.09 | -1.33% | +13.17% | |
|
| Commerzbank I | EUR | 14.10 | +1.77% | +31.04% | |
|
| Just Eat Takeaw Rg | EUR | 14.10 | +0.00% | +2.31% |  |
|
| Forvia | EUR | 14.23 | -0.70% | -30.31% | |
|
| Credit Agricole | EUR | 14.51 | +0.42% | +12.90% | |
|
| ING Group Rg | EUR | 14.67 | +0.03% | +14.01% | |
|
| Alstom | EUR | 14.94 | -0.70% | +22.62% | |
|
| Repsol Br | EUR | 15.01 | --- | --- | |
|
| Waertsilae Rg | EUR | 15.47 | --- | --- | |
|
| Getlink | EUR | 15.59 | +1.07% | -5.92% | |
|
| Carrefour | EUR | 15.70 | -2.21% | -5.22% | |
|
| ABN AMRO DR | EUR | 15.88 | -0.19% | +16.81% | |
|
| Redeia Corp Br | EUR | 15.93 | --- | --- | |
|
| ENGIE | EUR | 16.05 | -0.19% | +0.86% | |
|
| Deutsche Bank N | EUR | 16.66 | +8.17% | +34.71% | |
|
| Deutsche Wohnen I | EUR | 16.68 | -1.30% | -30.33% | --- | --- |
| Kesko-B N | EUR | 16.82 | --- | --- | |
|
| Endesa Br | EUR | 17.11 | --- | --- | |
|
| Jeronimo Martins N | EUR | 18.46 | -0.91% | -19.88% | |
|
| Evonik Industr N | EUR | 18.95 | -0.81% | +2.41% | |
|
| Roy.Philips Br Rg | EUR | 19.25 | -1.86% | -8.68% | |
|
| JCDECAUX | EUR | 19.45 | +0.05% | +6.87% | |
|
| Galp Energia -B- | EUR | 20.28 | +1.45% | +52.02% | |
|
| Lagardere N | EUR | 20.70 | +0.98% | +12.62% | |
|
| Umicore | EUR | 21.00 | -0.28% | -15.66% | |
|
| Elis | EUR | 21.44 | -0.19% | +13.50% | |
|
| Deutsche Telekom N | EUR | 21.65 | -0.55% | +3.05% | |
|
| GRENKE N | EUR | 21.70 | -2.25% | -13.37% | |
|
| UBISOFT Entertain. | EUR | 21.77 | +0.42% | -5.80% | |
|
| United Internet N | EUR | 22.20 | -0.45% | -3.65% | |
|
| ArcelorMittal Rg | EUR | 23.52 | -0.51% | -8.39% | |
|
| Naturgy Grp Br | EUR | 23.92 | --- | --- | |
|
| WDP | EUR | 24.18 | -1.06% | -15.16% | |
|
| Rexel | EUR | 24.22 | -2.10% | -2.22% | |
|
| Valmet Corporat Rg | EUR | 24.34 | --- | --- | |
|
| Icade | EUR | 24.42 | -1.37% | -24.69% | |
|
| Klepierre | EUR | 24.80 | -0.72% | +4.36% | |
|
| Zalando I | EUR | 24.92 | -1.85% | +16.18% | |
|
| Societe Generale | EUR | 25.17 | -0.44% | +4.77% | |
|
| Vonovia N | EUR | 25.17 | -0.71% | -11.81% | |
|
| Neste Rg | EUR | 25.85 | --- | --- | |
|
| LANXESS I | EUR | 25.86 | -0.46% | -8.85% | |
|
| Galapagos | EUR | 26.44 | -2.51% | -28.52% |  |
|
| freenet N | EUR | 26.78 | -0.59% | +5.68% | |
|
| Bayer N | EUR | 26.89 | -0.30% | -20.04% | |
|
| Fresenius I | EUR | 27.30 | -0.07% | -2.74% | |
|
| Bureau Veritas | EUR | 27.40 | +1.86% | +19.81% | |
|
| Kon Ah Del Br Rg | EUR | 27.81 | +0.18% | +9.35% | |
|
| Signify Rg | EUR | 28.08 | -1.27% | -7.39% | |
|
| Veolia Environnem | EUR | 28.81 | -0.38% | +0.88% | |
|
| Solvay | EUR | 30.00 | -3.85% | +15.33% | |
|
| SCOR | EUR | 30.40 | -1.11% | +14.89% | |
|
| Prosus Rg-N | EUR | 30.70 | -1.63% | +13.75% | |
|
| Deliver Hero N-Unty | EUR | 30.82 | +6.53% | +23.23% | |
|
| Cellnex Telecom Br | EUR | 31.06 | --- | --- | |
|
| RWE I | EUR | 31.88 | +0.69% | -22.58% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.04 | --- | --- | |
|
| Rubis | EUR | 32.26 | -0.74% | +43.38% | |
|
| Infineon Technolo N | EUR | 32.52 | +3.48% | -13.06% | |
|
| Orion-B Rg | EUR | 33.10 | --- | --- | |
|
| AXA | EUR | 33.88 | -1.08% | +14.89% | |
|
| Spie | EUR | 34.02 | +0.06% | +20.21% | |
|
| Ferrovial Rg | EUR | 34.34 | --- | --- | |
|
| Bouygues | EUR | 35.92 | -1.53% | +5.28% | |
|
| Huhtamaki Rg | EUR | 36.52 | --- | --- | |
|
| GEA Group I | EUR | 36.80 | -1.23% | -2.36% | |
|
| Fres Med Care I | EUR | 37.87 | -2.80% | -0.24% | |
|
| Qiagen Rg | EUR | 37.91 | -1.71% | -6.66% | |
|
| Deutsche Post N | EUR | 38.04 | -1.04% | -15.19% | |
|
| Kon.Vopak NV Br Rg | EUR | 38.04 | -0.05% | +24.97% | |
|
| ACS Br | EUR | 38.36 | --- | --- | |
|
| Sampo Rg-A | EUR | 40.38 | --- | --- | |
|
| Accor | EUR | 41.83 | -0.76% | +20.90% | |
|
| PUMA I | EUR | 42.01 | -0.94% | -16.84% | |
|
| Colruyt | EUR | 43.00 | +0.99% | +5.39% | |
|
| Elisa-A Rg | EUR | 43.00 | --- | --- | |
|
| NN Group Rg | EUR | 43.12 | -0.16% | +20.62% | |
|
| Ageas | EUR | 43.30 | -1.28% | +10.15% | |
|
| Aalberts Br | EUR | 43.66 | -1.53% | +11.21% | |
|
| KION GROUP I | EUR | 44.27 | -6.54% | +14.48% | |
|
| Kone-B Rg | EUR | 44.72 | --- | --- | |
|
| Covivio | EUR | 44.74 | -0.22% | -8.09% | |
|
| Edenred | EUR | 45.07 | -1.27% | -16.75% | |
|
| Inditex | EUR | 45.19 | --- | --- | |
|
| Randstad Br | EUR | 45.69 | -1.68% | -15.73% | |
|
| Bechtle I | EUR | 45.88 | -2.59% | +1.08% | |
|
| ASR Rg | EUR | 46.36 | -0.09% | +8.57% | |
|
| Fraport I | EUR | 46.68 | -0.04% | -14.76% | |
|
| Covestro I | EUR | 47.73 | -0.75% | -9.40% | |
|
| Renault | EUR | 47.94 | -1.80% | +29.90% | |
|
| Porsche A Hldg Vz I | EUR | 48.92 | -0.85% | +5.61% | |
|
| Uniper N | EUR | 50.12 | +0.72% | -13.59% | |
|
| Hugo Boss N | EUR | 50.50 | -0.71% | -25.14% | |
|
| BASF N | EUR | 50.85 | -0.92% | +4.24% | |
|
| Siemens Health N | EUR | 52.34 | -0.80% | +1.39% | |
|
| AB InBev | EUR | 56.06 | +0.04% | -4.04% | |
|
| Aedifica | EUR | 59.05 | -1.42% | -7.23% | |
|
| Danone | EUR | 59.14 | -1.04% | +0.78% | |
|
| Amadeus IT Grp Br-A | EUR | 59.48 | --- | --- | |
|
| Cofinimmo | EUR | 61.50 | -0.57% | -13.87% | |
|
| Akzo Nobel Br Rg | EUR | 61.84 | -0.87% | -17.35% | |
|
| CRH PLC Rg | GBP | 61.90 | +22.87% | +14.42% | |
|
| Continental I | EUR | 62.06 | -1.87% | -19.32% | |
|
| Amundi | EUR | 63.50 | -1.93% | +3.08% | |
|
| Morphosys I | EUR | 67.75 | +0.07% | +99.26% | |
|
| TotalEnergies | EUR | 68.08 | +0.25% | +11.81% | |
|
| Scout24 N | EUR | 68.20 | -1.30% | +6.30% | |
|
| BNP Paribas A | EUR | 68.53 | +1.18% | +9.49% | |
|
| GBL | EUR | 69.00 | -1.36% | -3.12% | --- | --- |
| Knorr-Bremse I | EUR | 69.05 | -1.71% | +17.43% | |
|
| KBC Gr | EUR | 69.24 | -3.00% | +17.92% | |
|
| Saint-Gobain | EUR | 70.32 | -0.71% | +5.49% | |
|
| Henkel Vz I | EUR | 72.42 | -0.25% | +1.94% | |
|
| Mercedes-BenzGr N | EUR | 73.03 | -1.34% | +16.75% | |
|
| LEG Immobilien N | EUR | 74.44 | +0.11% | -6.15% | |
|
| Brenntag N | EUR | 75.56 | -0.66% | -9.20% | |
|
| Heineken Holding Br | EUR | 77.00 | +0.26% | +0.52% | --- | --- |
| Sodexo | EUR | 79.10 | -1.49% | +7.03% | |
|
| Nemetschek I | EUR | 81.05 | -2.05% | +3.27% | |
|
| Eurazeo | EUR | 82.35 | -2.26% | +14.61% | |
|
| CTS Eventim I | EUR | 82.50 | +0.36% | +31.79% | |
|
| Hella I | EUR | 83.20 | -0.36% | +0.85% | |
|
| Euronext Br Rg | EUR | 83.45 | +0.30% | +6.10% | |
|
| Teleperformance | EUR | 88.02 | -2.20% | -33.34% | |
|
| ELIA GROUP | EUR | 90.15 | -1.42% | -20.43% | |
|
| Sanofi | EUR | 91.71 | +4.57% | +2.17% | |
|
| Remy Cointreau | EUR | 91.80 | -0.70% | -20.17% | |
|
| Heineken Br Rg | EUR | 92.56 | +0.11% | +0.67% | |
|
| Gecina | EUR | 92.90 | -1.12% | -15.62% | |
|
| HeidelbergMat I | EUR | 93.24 | -0.43% | +15.20% | |
|
| Wendel | EUR | 93.45 | -0.27% | +15.87% | |
|
| Arkema | EUR | 95.20 | -0.10% | -7.57% | |
|
| LEGRAND | EUR | 95.52 | -2.47% | +1.51% | |
|
| Carl Zeiss Medite I | EUR | 98.85 | -1.54% | +0.97% | |
|
| bioMerieux | EUR | 99.30 | -1.39% | -1.29% | |
|
| Eiffage | EUR | 99.70 | -0.55% | +2.76% | |
|
| Symrise I | EUR | 99.72 | -4.21% | +0.08% | |
|
| Hochtief I | EUR | 100.90 | -2.70% | +0.60% | |
|
| Publicis Grp | EUR | 102.58 | -2.31% | +22.11% | |
|
| BMW I | EUR | 104.95 | -1.50% | +4.14% | |
|
| Vinci | EUR | 109.90 | -1.48% | -0.31% | |
|
| SEB | EUR | 111.60 | -0.53% | -1.24% | |
|
| Ipsen | EUR | 113.00 | +0.62% | +4.73% | |
|
| ADP | EUR | 117.20 | -1.26% | +0.00% | |
|
| Volkswagen Vz I | EUR | 118.50 | -1.33% | +5.99% | |
|
| UCB | EUR | 124.95 | +3.44% | +58.37% | |
|
| Alten | EUR | 128.40 | -1.53% | -4.61% | |
|
| Beiersdorf I | EUR | 138.90 | +0.22% | +3.12% | |
|
| Wolters Kluw Br R | EUR | 139.75 | -1.27% | +8.59% | |
|
| Pernod Ricard | EUR | 141.60 | -2.38% | -11.36% | |
|
| Flutter Entmt Rg | GBP | 148.40 | -0.17% | +6.46% | |
|
| IMCD Rg | EUR | 148.90 | -1.72% | -5.49% | |
|
| Merck I | EUR | 149.90 | -1.61% | +4.02% | |
|
| Thales | EUR | 156.20 | -2.38% | +16.61% | |
|
| Ackermans V Haare | EUR | 158.00 | -0.94% | -0.50% | --- | --- |
| Airbus Br Rg | EUR | 158.72 | -2.15% | +15.53% | |
|
| SAP I | EUR | 170.62 | -2.81% | +22.33% | |
|
| Siemens N | EUR | 173.44 | -0.69% | +4.98% | |
|
| Aena Br | EUR | 175.70 | --- | --- | |
|
| Deutsche Boerse N | EUR | 181.60 | +0.50% | -2.63% | |
|
| Air Liquide | EUR | 182.72 | -1.84% | +3.75% | |
|
| Capgemini | EUR | 200.90 | -2.29% | +6.44% | |
|
| Sartorius Sted | EUR | 201.40 | -3.31% | -15.69% | |
|
| EssilorLuxott | EUR | 202.30 | -1.17% | +11.40% | |
|
| Safran | EUR | 207.30 | -1.38% | +30.00% | |
|
| Schneider El | EUR | 211.75 | -0.42% | +16.49% | |
|
| Sopra Steria | EUR | 212.20 | -2.48% | +7.28% | |
|
| Sofina | EUR | 214.40 | -0.92% | -4.88% | --- | --- |
| MTU Aero Engin N | EUR | 219.70 | -1.70% | +12.52% | |
|
| adidas N | EUR | 226.60 | -0.48% | +23.05% | |
|
| Hannover Rueck N | EUR | 227.60 | -1.94% | +5.22% | |
|
| Allianz N | EUR | 262.30 | -1.65% | +8.41% | |
|
| Sartorius Vz I | EUR | 281.30 | -3.99% | -15.41% | |
|
| Kering | EUR | 326.65 | +0.15% | -17.12% | |
|
| argenx Br | EUR | 347.00 | -0.83% | +1.02% | |
|
| Muenchener Rueckv N | EUR | 423.10 | -1.74% | +12.80% | |
|
| L'Oreal | EUR | 435.20 | -1.15% | -3.43% | |
|
| Rheinmetall I | EUR | 512.40 | -1.58% | +78.54% | |
|
| Asm Int Rg | EUR | 583.60 | -1.08% | +24.18% | |
|
| Christian Dior | EUR | 730.50 | -1.95% | +4.30% | --- | --- |
| ASML Hldg Br Rg | EUR | 833.00 | -0.22% | +22.41% | |
|
| Adyen | EUR | 1'172.20 | -17.36% | +0.48% | |
|
| Hermes Intl | EUR | 2'298.00 | -2.34% | +19.76% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.