Aktien ESTX EUR P
ESTX EUR P
-0.91%
-3.74
Punkte
407.75
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | 407.75 | -0.91% | +2.56% | --- | --- |
| Bechtle I | EUR | 153.60 | -1.48% | -13.90% |  |
 |
| Delivery Hero N | EUR | 103.10 | -0.24% | -18.82% | |
|
| Deutsche Wohnen I | EUR | 38.21 | -1.85% | -12.54% | |
 |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Galapagos | EUR | 69.20 | -3.05% | -14.02% | |
 |
| Nemetschek I | EUR | 51.40 | -1.72% | -14.90% | |
|
| Symrise I | EUR | 96.74 | -1.08% | -10.76% | |
|
| TAG Immobil I | EUR | 23.30 | -1.35% | -10.04% | |
|
| Telefonica Dt H N | EUR | 2.27 | +0.98% | +0.84% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Zalando I | EUR | 80.30 | -2.12% | -11.82% | |
|
| Adyen | EUR | 1'814.00 | -3.28% | -4.78% |  |
|
| Air Liquide | EUR | 127.45 | +0.00% | -5.07% | |
|
| alstria I | EUR | 13.72 | -2.42% | -7.30% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| argenx Br | EUR | 239.00 | -5.53% | -1.24% | |
|
| Asm Int Rg | EUR | 202.20 | -1.32% | +12.36% | |
|
| ASML Hldg Rg | EUR | 428.45 | -1.64% | +7.77% | |
|
| Beiersdorf I | EUR | 85.88 | +1.01% | -9.06% | |
|
| bioMerieux | EUR | 108.90 | +0.46% | -5.63% | |
|
| Brenntag N | EUR | 64.30 | -0.50% | +1.52% | |
|
| Carl Zeiss Medite I | EUR | 121.20 | -0.57% | +11.29% | |
|
| Colruyt | EUR | 49.47 | +0.55% | +2.06% | |
|
| Dassault Systemes | EUR | 168.65 | -1.43% | +1.50% | |
|
| Deutsche Boerse N | EUR | 131.75 | -0.64% | -5.39% | |
|
| DSM Rg | EUR | 138.90 | -0.50% | -1.35% | |
|
| Edenred | EUR | 45.08 | -1.12% | -2.87% | |
|
| ELIA GROUP | EUR | 84.90 | -1.85% | -12.92% | |
|
| Enagas Br | EUR | 17.52 | --- | --- | |
|
| Endesa Br | EUR | 20.89 | --- | --- | |
|
| Evotec I | EUR | 29.43 | -5.94% | -2.81% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Fresenius Medical I | EUR | 57.20 | -0.97% | -16.13% | |
|
| Fuchs Petrolub Vz I | EUR | 44.56 | -1.33% | -4.05% | |
|
| Gecina | EUR | 114.50 | -1.12% | -7.25% | |
|
| Hella I | EUR | 50.00 | +0.08% | -5.48% | |
|
| HelloFresh I | EUR | 58.70 | -3.69% | -7.12% | |
|
| Hochtief I | EUR | 72.40 | -0.62% | -8.99% | |
|
| ILIAD | EUR | 150.55 | -0.46% | -10.44% | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 70.00 | -0.99% | +3.09% | |
|
| Kerry Grp-A- | EUR | 106.90 | --- | --- | |
|
| Kesko-B N | EUR | 20.94 | --- | --- | |
|
| Knorr-Bremse I | EUR | 103.18 | -2.12% | -7.61% | |
|
| Kojamo Rg | EUR | 16.10 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 22.49 | +1.35% | -2.68% | |
|
| LEGRAND | EUR | 72.70 | +0.64% | -0.41% | |
|
| Linde Rg | EUR | 203.20 | -1.55% | -4.60% | |
|
| Merck I | EUR | 130.10 | -2.22% | -7.30% | |
|
| METRO I | EUR | 9.45 | -0.06% | +10.12% | |
|
| Morphosys I | EUR | 81.60 | -0.90% | -13.02% | |
|
| Neste Rg | EUR | 50.66 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 32.92 | --- | --- | |
|
| Prosus Br Rg-N | EUR | 94.86 | -3.48% | +7.36% | |
|
| Proximus | EUR | 16.68 | +0.06% | +2.90% | |
|
| Qiagen Rg | EUR | 39.26 | -1.58% | -7.51% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Red Electrica Br | EUR | 13.94 | --- | --- | |
|
| RWE I | EUR | 31.44 | +1.75% | -9.05% | |
|
| SAP I | EUR | 101.78 | -0.88% | -5.07% | |
|
| Sartorius Sted | EUR | 333.60 | -2.40% | +14.56% | |
|
| Sartorius Vz I | EUR | 398.00 | -3.16% | +15.83% | |
|
| Scout24 N | EUR | 60.80 | -1.14% | -9.32% | |
|
| SES Global FDR | EUR | 6.80 | -0.58% | -11.90% | |
|
| Siem Gam Ren En Br | EUR | 28.40 | --- | --- | |
|
| Just Eat Takeaw Rg | EUR | 74.14 | -2.65% | -19.76% | |
|
| Vonovia N | EUR | 52.92 | -2.18% | -11.45% | |
|
| WDP Rg | EUR | 26.98 | -2.60% | -4.53% | |
|
| Wendel | EUR | 96.85 | -0.46% | -1.12% | |
|
| Wolters Kluwer Br | EUR | 66.06 | -0.93% | -4.34% | |
|
| A2A N | EUR | --- | --- | --- |  |
|
| AB InBev | EUR | 50.47 | -0.71% | -11.47% | |
|
| ACS Br | EUR | 26.38 | --- | --- | |
|
| adidas N | EUR | 271.50 | -2.76% | -8.86% | |
|
| Aedifica | EUR | 97.20 | -1.32% | -1.12% | |
|
| Alstom | EUR | 42.81 | -1.92% | -8.15% | |
|
| Amundi | EUR | 64.60 | -0.31% | -3.29% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Atlantia N | EUR | --- | --- | --- | |
|
| Atos | EUR | 63.22 | -0.03% | -15.46% | |
|
| Bayer N | EUR | 51.59 | -0.48% | +7.13% | |
|
| Carrefour | EUR | 14.28 | -0.35% | +1.78% | |
|
| Casino Guic Per | EUR | 26.53 | +2.27% | +5.32% | |
|
| Cellnex Telecom Br | EUR | 41.67 | --- | --- | |
|
| Cofinimmo | EUR | 121.00 | -1.63% | -0.66% | |
|
| Continental I | EUR | 122.30 | -1.81% | +0.87% | |
|
| Deutsche Post N | EUR | 40.72 | -2.21% | +0.54% | |
|
| E.ON N | EUR | 8.44 | +0.67% | -6.93% | |
|
| EDF | EUR | 9.74 | -1.12% | -24.47% | |
|
| EDP-Energias N | EUR | 4.47 | -0.78% | -13.23% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 11.44 | -0.61% | -8.67% | |
|
| Euronext Br Rg | EUR | 83.00 | -0.48% | -7.93% | |
|
| Ferrovial | EUR | 21.36 | --- | --- | |
|
| Fortum Rg | EUR | 20.80 | --- | --- | |
|
| GBL | EUR | 83.94 | -0.38% | +1.72% | |
|
| GRENKE N | EUR | 32.12 | +1.84% | -17.26% | |
|
| Grifols-A Br | EUR | 20.61 | --- | --- | |
|
| Heineken Br | EUR | 87.20 | +1.49% | -4.41% | |
|
| Heineken Holding Br | EUR | 75.50 | +1.27% | -2.01% | |
|
| Henkel Vz I | EUR | 85.34 | +0.71% | -7.54% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 38.58 | --- | --- | |
|
| Iberdrola | EUR | 10.30 | --- | --- | |
|
| IMCD Rg | EUR | 105.25 | -0.57% | +0.96% | |
|
| Immofinanz I | EUR | --- | --- | --- | |
|
| Infineon Technolo N | EUR | 31.77 | -1.60% | +1.83% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| KBC Gr | EUR | 57.96 | -1.36% | +1.19% | |
|
| Kering | EUR | 539.00 | -1.39% | -8.92% | |
|
| Kon.Vopak NV Br | EUR | 40.66 | +0.27% | -5.42% | |
|
| Kone-B Rg | EUR | 64.84 | --- | --- | |
|
| LEG Immobilien N | EUR | 110.92 | -2.86% | -12.70% | |
|
| Naturgy Grp Br | EUR | 20.80 | --- | --- | |
|
| Nokia N | EUR | 3.29 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 30.36 | --- | --- | |
|
| Orange | EUR | 9.87 | +0.82% | +1.42% | |
|
| Orpea | EUR | 99.70 | +0.30% | -7.30% | |
|
| Pernod Ricard | EUR | 158.40 | -0.31% | +1.02% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 83.66 | -1.25% | -9.34% | |
|
| Remy Cointreau | EUR | 157.10 | -0.44% | +3.15% | |
|
| Rheinmetall I | EUR | 84.26 | -2.36% | -2.68% | |
|
| Roy.Philips Br | EUR | 45.07 | -0.32% | +2.95% | |
|
| Saipem N | EUR | --- | --- | --- | |
|
| Sanofi | EUR | 77.38 | +0.82% | -1.68% | |
|
| SEB | EUR | 138.30 | -1.28% | -7.18% | |
|
| Siem Healthin N | EUR | 45.48 | +1.07% | +10.13% | |
|
| Signify Rg | EUR | 36.44 | +0.86% | +5.53% | |
|
| Smurfit Kappa Rg | EUR | 40.24 | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Rg | EUR | --- | --- | --- | |
|
| TechnipFMC Rg | EUR | 7.36 | -0.33% | +24.07% | |
|
| Telenet Group Hol | EUR | 32.08 | -0.87% | -8.55% | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UBISOFT Entertain. | EUR | 65.62 | -1.94% | -16.77% | |
|
| UCB | EUR | 77.54 | -3.68% | -8.21% | |
|
| Uniper N | EUR | 29.78 | -0.27% | +5.45% | |
|
| United Internet N | EUR | 36.44 | -0.46% | +5.84% | |
|
| Valeo | EUR | 29.67 | -1.26% | -8.09% | |
|
| Worldline | EUR | 70.76 | -0.39% | -10.54% | |
|
| Aalberts Br | EUR | 39.34 | +0.20% | +7.90% |  |
|
| Accor | EUR | 34.13 | -1.84% | +15.30% | |
|
| Akzo Nobel Br Rg | EUR | 86.52 | -0.64% | -1.53% | |
|
| Alten | EUR | 92.40 | +1.37% | -0.27% | |
|
| Aroundtown Br | EUR | 6.02 | -2.40% | -1.67% | |
|
| BMW I | EUR | 75.67 | -0.81% | +4.76% | |
|
| Bollore | EUR | 3.95 | -2.56% | +16.85% | |
|
| Bouygues | EUR | 34.47 | -0.40% | +2.44% | |
|
| Commerzbank I | EUR | 5.51 | +0.92% | +4.60% | |
|
| Covivio | EUR | 71.55 | -0.83% | -5.04% | |
|
| CTS Eventim I | EUR | 56.75 | -3.73% | +4.32% | |
|
| Dassault Avia | EUR | 918.50 | -3.01% | +2.40% | |
|
| Deutsche Telekom N | EUR | 15.00 | +0.10% | +0.30% | |
|
| Dialog Semicond Rg | EUR | 63.88 | -0.34% | +42.94% | |
|
| Dt Lufthansa N | EUR | 11.74 | -5.32% | +8.60% | |
|
| Elis | EUR | 14.67 | -2.20% | +7.63% | |
|
| Eurazeo | EUR | 61.55 | -0.16% | +10.90% | |
|
| Eutelsat Comm. | EUR | 10.05 | +0.00% | +8.59% | |
|
| EXOR Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 146.25 | -3.34% | -3.21% | |
|
| Fraport I | EUR | 52.15 | -3.78% | +5.65% | |
|
| freenet N | EUR | 19.33 | +1.05% | +12.42% | |
|
| Fresenius I | EUR | 36.03 | +0.17% | -4.78% | |
|
| Galp Energia -B- | EUR | 10.46 | +4.59% | +19.43% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 13.41 | -2.05% | -5.43% | |
|
| Grand City Pro | EUR | 20.18 | -1.46% | -3.72% | |
|
| Hannover Rueck N | EUR | 145.60 | -1.89% | +11.74% | |
|
| HeidelbergCement I | EUR | 70.48 | -0.03% | +15.13% | |
|
| Hermes Intl | EUR | 890.00 | -2.15% | +1.35% | |
|
| Icade | EUR | 60.95 | -1.30% | +0.09% | |
|
| Inditex | EUR | 27.57 | --- | --- | |
|
| Inmob Colonial | EUR | 8.30 | --- | --- | |
|
| JC Decaux | EUR | 20.88 | +0.19% | +12.08% | |
|
| K+S N | EUR | 9.65 | +1.05% | +23.88% | |
|
| Kingspan Grp Rg | EUR | 65.80 | --- | --- | |
|
| Klepierre | EUR | 20.26 | -2.08% | +10.17% | |
|
| Lagardere N | EUR | 23.20 | -0.77% | +13.28% | |
|
| L'Oreal | EUR | 308.80 | -0.64% | -0.64% | |
|
| Mapfre Rg | EUR | 1.61 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 198.35 | -6.17% | -7.05% | |
|
| OSRAM Licht N | EUR | 51.10 | -0.31% | -1.81% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 75.36 | +1.67% | +33.62% | |
|
| Renault | EUR | 38.55 | -1.60% | +7.80% | |
|
| Ryanair Hldgs Rg | EUR | 15.77 | -4.19% | -4.22% | |
|
| SBM Offshore Br | EUR | 15.16 | +1.57% | -2.57% | |
|
| Schneider El | EUR | 122.55 | -0.73% | +3.59% | |
|
| Siemens N | EUR | 129.12 | -1.81% | +12.77% | |
|
| Sodexo | EUR | 84.32 | -2.43% | +21.81% | |
|
| Spie | EUR | 18.81 | -2.23% | +5.61% | |
|
| Teleperformance | EUR | 298.30 | -1.13% | +9.95% | |
|
| Umicore | EUR | 47.05 | -0.74% | +19.75% | |
|
| Unib-Rodam-Wes Comp | EUR | 65.16 | -1.51% | +0.90% | |
|
| Veolia Environnem | EUR | 22.70 | +1.89% | +13.44% | |
|
| Vivendi | EUR | 27.60 | -1.50% | +4.62% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| ABN AMRO DR | EUR | 9.84 | +0.94% | +22.69% |  |
|
| Ackermans V Haare | EUR | 132.90 | +0.91% | +8.05% | |
|
| ADP | EUR | 105.00 | -0.10% | -1.04% | |
|
| Aegon Rg | EUR | 4.07 | -1.31% | +25.94% | |
|
| Aena Br | EUR | 142.80 | --- | --- | |
|
| Ageas | EUR | 50.26 | +0.78% | +15.33% | |
|
| AIR France - KLM | EUR | 5.18 | -6.13% | +1.17% | |
|
| Airbus Br Rg | EUR | 95.42 | -4.87% | +6.28% | |
|
| Allianz N | EUR | 207.65 | -1.12% | +3.46% | |
|
| Amadeus IT Grp Br-A | EUR | 61.50 | --- | --- | |
|
| ArcelorMittal Rg | EUR | 19.99 | -0.48% | +5.87% | |
|
| Arkema | EUR | 96.00 | -0.19% | +2.67% | |
|
| ASR Rg | EUR | 36.72 | +0.55% | +11.78% | |
|
| AXA | EUR | 22.00 | +0.00% | +12.75% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 0.43 | --- | --- | |
|
| Banco Santander Rg | EUR | 2.94 | --- | --- | |
|
| BANKIA Br | EUR | 1.71 | --- | --- | |
|
| Bankinter Br | EUR | 5.59 | --- | --- | |
|
| BASF N | EUR | 70.68 | -0.56% | +9.21% | |
|
| BBVA Rg | EUR | 4.67 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | 3.44 | --- | --- | |
|
| BNP Paribas A | EUR | 51.59 | -0.12% | +19.68% | |
|
| Bureau Veritas | EUR | 23.05 | +0.35% | +5.93% | |
|
| Caixabank | EUR | 2.49 | --- | --- | |
|
| Capgemini | EUR | 135.95 | -1.38% | +7.22% | |
|
| CNH Industrial Rg | EUR | --- | --- | --- | |
|
| CNP Assurances | EUR | 15.75 | -0.06% | +19.50% | |
|
| Covestro I | EUR | 61.26 | +0.26% | +21.35% | |
|
| Credit Agricole | EUR | 12.21 | +0.87% | +18.36% | |
|
| CRH PLC Rg | GBP | 32.89 | -2.35% | +7.55% | |
|
| Daimler N | EUR | 70.22 | -0.51% | +21.51% | |
|
| Danone | EUR | 56.68 | +0.96% | +5.43% | |
|
| Deutsche Bank N | EUR | 10.57 | +2.13% | +18.14% | |
|
| Eiffage | EUR | 86.08 | -1.78% | +8.91% | |
|
| Elisa-A Rg | EUR | 49.70 | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 133.40 | -0.45% | +4.59% | |
|
| Evonik Industr N | EUR | 28.91 | -0.41% | +8.36% | |
|
| Faurecia | EUR | 44.92 | -2.71% | +7.18% | |
|
| GEA Group I | EUR | 31.88 | +3.41% | +8.88% | |
|
| Glanbia Rg | EUR | 11.40 | --- | --- | |
|
| Hugo Boss N | EUR | 32.55 | -0.25% | +19.27% | |
|
| ING Group Rg | EUR | 9.96 | +1.60% | +32.16% | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Jeronimo Martins N | EUR | 13.71 | +1.71% | -0.83% | |
|
| KION GROUP I | EUR | 74.38 | +1.09% | +4.53% | |
|
| Koninklijke KPN Br | EUR | 2.77 | -1.53% | +11.58% | |
|
| LANXESS I | EUR | 64.16 | +0.19% | +2.23% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| LVMH | EUR | 523.20 | -2.00% | +2.41% | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 8.78 | --- | --- | |
|
| Michelin N | EUR | 122.65 | -1.01% | +16.87% | |
|
| Muenchener Rueckv N | EUR | 255.40 | -2.15% | +5.19% | |
|
| NATIXIS | EUR | 4.09 | +0.15% | +46.79% | |
|
| NN Group Rg | EUR | 40.14 | +0.75% | +12.97% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 16.34 | -1.60% | +18.76% | |
|
| Publicis Grp | EUR | 48.11 | -1.78% | +18.03% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 58.10 | -0.92% | +9.13% | |
|
| Repsol Br | EUR | 11.04 | --- | --- | |
|
| Rexel | EUR | 15.48 | -0.13% | +20.05% | |
|
| Rubis | EUR | 39.78 | +2.42% | +4.74% | |
|
| Safran | EUR | 119.10 | -2.18% | +2.72% | |
|
| Saint-Gobain | EUR | 46.33 | +0.17% | +23.55% | |
|
| Sampo-A Rg | EUR | 36.27 | --- | --- | |
|
| SCOR | EUR | 28.80 | -1.57% | +9.01% | |
|
| Societe Generale | EUR | 21.34 | +0.57% | +25.34% | |
|
| Solvay | EUR | 105.35 | -0.24% | +10.37% | |
|
| Sopra Steria | EUR | 139.70 | -0.85% | +5.67% | |
|
| Stora Enso-R N | EUR | 16.49 | --- | --- | |
|
| Suez | EUR | 17.66 | +0.40% | +8.88% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 3.80 | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Thales | EUR | 79.48 | -4.22% | +6.11% | |
|
| thyssenkrupp I | EUR | 11.66 | +1.52% | +43.53% | |
|
| Total | EUR | 40.98 | +1.02% | +18.29% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 32.62 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 28.03 | --- | --- | |
|
| Vinci | EUR | 86.52 | -2.63% | +6.34% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 193.48 | +2.31% | +26.94% | |
|
| Waertsilae Rg | EUR | 9.44 | --- | --- | |
|
| AIB Grp Rg | EUR | 1.97 | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| Christian Dior | EUR | 469.60 | -2.21% | +3.30% | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| Sofina | EUR | 272.50 | -1.45% | -1.62% | --- | --- |
| UBI Banca N | EUR | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.