Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 44.00 | +0.59% | +12.07% |  |
 |
| adidas N | EUR | 225.90 | +2.68% | +22.67% | |
 |
| Ageas | EUR | 43.12 | +0.79% | +9.69% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Airbus Br Rg | EUR | 160.66 | +0.48% | +16.94% | |
|
| Asm Int Rg | EUR | 544.80 | -6.10% | +15.93% | |
 |
| ASML Hldg Br Rg | EUR | 840.30 | -1.42% | +23.48% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.44 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.42 | --- | --- | |
|
| Bankinter Br | EUR | 6.91 | --- | --- | |
|
| BASF N | EUR | 51.07 | +0.20% | +4.69% | |
|
| BBVA Rg | EUR | 10.22 | --- | --- | |
|
| bioMerieux | EUR | 99.00 | -1.10% | -1.59% | |
|
| BMW I | EUR | 106.95 | +0.94% | +6.12% | |
|
| Bureau Veritas | EUR | 27.20 | +1.87% | +18.93% | |
|
| Caixabank | EUR | 4.69 | --- | --- | |
|
| Cofinimmo | EUR | 62.25 | +0.32% | -12.82% | |
|
| Commerzbank I | EUR | 13.37 | +2.49% | +24.21% | |
|
| Covestro I | EUR | 49.95 | -1.36% | -5.18% | |
|
| Covivio | EUR | 46.82 | +0.86% | -3.82% | |
|
| Credit Agricole | EUR | 13.90 | +1.76% | +8.19% | |
|
| Mercedes-BenzGr N | EUR | 74.81 | +0.55% | +19.60% | |
|
| Deutsche Bank N | EUR | 14.80 | +2.04% | +19.70% | |
|
| Deutsche Boerse N | EUR | 186.95 | -0.03% | +0.24% | |
|
| Endesa Br | EUR | 17.30 | --- | --- | |
|
| ENGIE | EUR | 15.82 | +0.57% | -0.62% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Evonik Industr N | EUR | 19.27 | -0.49% | +4.16% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| freenet N | EUR | 26.92 | +1.66% | +6.24% | |
|
| Fresenius I | EUR | 26.65 | +0.53% | -5.06% | |
|
| Galp Energia -B- | EUR | 16.09 | -0.09% | +20.61% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 9.93 | +1.27% | -2.46% | |
|
| HeidelbergMat I | EUR | 94.50 | -1.56% | +16.75% | |
|
| Iberdrola | EUR | 11.21 | --- | --- | |
|
| ING Group Rg | EUR | 15.17 | +1.62% | +12.14% | |
|
| Inmob Colonial | EUR | 5.30 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 106.30 | -0.09% | -1.48% | |
|
| JCDECAUX | EUR | 19.07 | +1.60% | +4.78% | |
|
| K+S N | EUR | 13.83 | +0.33% | -3.35% | |
|
| KBC Gr | EUR | 70.00 | +1.98% | +19.21% | |
|
| Knorr-Bremse I | EUR | 68.90 | +0.07% | +17.18% | |
|
| Kon.Vopak NV Br | EUR | 36.76 | +0.22% | +20.76% | |
|
| LANXESS I | EUR | 26.44 | +0.80% | -6.80% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.01 | --- | --- | |
|
| NN Group Rg | EUR | 42.69 | +1.09% | +19.41% | |
|
| Nokian Tyres Rg | EUR | 8.97 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.33 | -6.74% | +32.45% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.62 | --- | --- | |
|
| Renault | EUR | 48.82 | +1.10% | +32.29% | |
|
| Repsol Br | EUR | 15.20 | --- | --- | |
|
| Rheinmetall I | EUR | 510.40 | -4.02% | +77.84% | |
|
| Safran | EUR | 208.20 | +0.73% | +30.57% | |
|
| Saint-Gobain | EUR | 71.20 | +0.17% | +6.81% | |
|
| SBM Offshore Br | EUR | 14.46 | +0.35% | +16.14% | |
|
| Signify Rg | EUR | 28.48 | +0.35% | -6.07% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.38 | --- | --- | |
|
| Telefonica Br | EUR | 3.91 | --- | --- | |
|
| Thales | EUR | 155.25 | -1.18% | +15.90% | |
|
| TotalEnergies | EUR | 67.42 | -0.35% | +10.72% | |
|
| UCB | EUR | 120.00 | +0.08% | +52.09% | |
|
| Upm-Kymmene Corp Rg | EUR | 31.04 | --- | --- | |
|
| Valeo | EUR | 12.40 | +5.13% | -10.85% | |
|
| Valmet Corporat Rg | EUR | 24.98 | --- | --- | |
|
| Volkswagen Vz I | EUR | 121.95 | +0.74% | +9.08% | |
|
| Wendel | EUR | 94.05 | +1.35% | +16.62% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Zalando I | EUR | 27.06 | -1.02% | +26.15% | |
|
| A2A N | EUR | --- | --- | --- |  |
|
| ABN AMRO DR | EUR | 15.62 | +0.39% | +14.90% | |
|
| Aedifica | EUR | 57.75 | +0.70% | -9.27% | |
|
| Aena Br | EUR | 174.20 | --- | --- | |
|
| Allianz N | EUR | 262.00 | +0.23% | +8.29% | |
|
| Alstom | EUR | 15.10 | +5.67% | +23.97% | |
|
| Amundi | EUR | 63.90 | +0.63% | +3.73% | |
|
| argenx Br | EUR | 342.00 | +0.59% | -0.44% | |
|
| Arkema | EUR | 97.35 | +0.72% | -5.49% | |
|
| ASR Rg | EUR | 45.50 | +1.22% | +6.56% | |
|
| AXA | EUR | 33.82 | +1.08% | +14.68% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BNP Paribas A | EUR | 65.46 | +2.04% | +4.59% | |
|
| Bollore | EUR | 6.24 | +0.81% | +10.26% | |
|
| Carrefour | EUR | 15.71 | +0.67% | -5.13% | |
|
| CRH PLC Rg | GBP | 62.66 | +24.37% | +15.82% | |
|
| CTS Eventim I | EUR | 82.50 | +2.04% | +31.79% | |
|
| Deliver Hero N-Unty | EUR | 28.63 | -0.38% | +14.47% | |
|
| Deutsche Telekom N | EUR | 20.95 | +0.34% | -0.28% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 204.70 | +1.74% | +12.72% | |
|
| Eurazeo | EUR | 81.40 | +1.88% | +13.29% | |
|
| Euronext Br Rg | EUR | 84.80 | -1.11% | +7.82% | |
|
| Eutelsat Comm. | EUR | 3.85 | +1.58% | -9.46% | |
|
| Evotec I | EUR | 13.45 | +1.82% | -36.80% | |
|
| Forvia | EUR | 14.62 | +7.94% | -28.43% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.05 | --- | --- | |
|
| Fres Med Care I | EUR | 36.43 | +2.50% | -4.03% | |
|
| GEA Group I | EUR | 37.02 | -0.32% | -1.78% | |
|
| Gecina | EUR | 92.55 | +1.20% | -15.94% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.83 | --- | --- | |
|
| Inditex | EUR | 43.58 | --- | --- | |
|
| Infineon Technolo N | EUR | 30.89 | -1.94% | -17.42% | |
|
| KION GROUP I | EUR | 47.95 | +0.99% | +24.00% | |
|
| Klepierre | EUR | 24.36 | +1.33% | +2.51% | |
|
| Kon Ah Del Br Rg | EUR | 27.14 | +0.67% | +6.71% | |
|
| Koninkl KPN Br Rg | EUR | 3.38 | +0.03% | +8.37% | |
|
| LEGRAND | EUR | 96.42 | +2.16% | +2.47% | |
|
| Mapfre Rg | EUR | 2.19 | --- | --- | |
|
| METRO I | EUR | 5.01 | +0.40% | -12.74% | |
|
| Morphosys I | EUR | 67.70 | +0.00% | +99.12% | |
|
| Neste Rg | EUR | 26.20 | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.38 | +0.71% | +6.61% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 28.67 | +0.68% | +6.24% | |
|
| Publicis Grp | EUR | 101.05 | -0.35% | +20.30% | |
|
| Rubis | EUR | 32.56 | -0.73% | +44.71% | |
|
| SAP I | EUR | 169.18 | +0.25% | +21.29% | |
|
| Scout24 N | EUR | 67.60 | +0.82% | +5.36% | |
|
| Societe Generale | EUR | 24.71 | +2.28% | +2.85% | |
|
| Solvay | EUR | 30.65 | +2.85% | +17.83% | |
|
| Spie | EUR | 33.98 | +1.68% | +20.07% | |
|
| Symrise I | EUR | 103.60 | +0.88% | +3.97% | |
|
| Just Eat Takeaw Rg | EUR | 14.08 | +5.71% | +2.16% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| UBISOFT Entertain. | EUR | 21.11 | -0.28% | -8.65% | |
|
| Umicore | EUR | 21.12 | -0.56% | -15.18% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 15.33 | --- | --- | |
|
| Worldline | EUR | 10.17 | -5.31% | -35.10% | |
|
| AB InBev | EUR | 54.16 | +0.56% | -7.29% |  |
|
| ACS Br | EUR | 38.66 | --- | --- | |
|
| Adyen | EUR | 1'442.60 | +0.54% | +23.66% | |
|
| Air Liquide | EUR | 186.72 | +0.12% | +6.02% | |
|
| Akzo Nobel Br Rg | EUR | 66.10 | +0.61% | -11.65% | |
|
| Alten | EUR | 130.10 | +0.93% | -3.34% | |
|
| Amadeus IT Grp Br-A | EUR | 56.28 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Bechtle I | EUR | 45.82 | -2.18% | +0.95% | |
|
| Beiersdorf I | EUR | 135.60 | +1.23% | -0.07% | |
|
| Bouygues | EUR | 36.09 | -0.28% | +5.77% | |
|
| Brenntag N | EUR | 75.50 | +0.48% | -9.28% | |
|
| Capgemini | EUR | 200.50 | -0.94% | +6.23% | |
|
| Cellnex Telecom Br | EUR | 30.44 | --- | --- | |
|
| Colruyt | EUR | 40.98 | +0.69% | +0.44% | |
|
| Continental I | EUR | 63.50 | +2.58% | -17.45% | |
|
| Danone | EUR | 59.06 | +0.89% | +0.65% | |
|
| Deutsche Post N | EUR | 38.29 | -0.03% | -14.64% | |
|
| Dt Lufthansa N | EUR | 6.66 | +5.62% | -17.27% | |
|
| E.ON N | EUR | 12.26 | +0.99% | +0.91% | |
|
| Edenred | EUR | 46.94 | +4.87% | -13.30% | |
|
| Eiffage | EUR | 99.30 | +0.98% | +2.35% | |
|
| Elis | EUR | 21.18 | +3.32% | +12.12% | |
|
| Enagas Br | EUR | 13.50 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 147.65 | +0.03% | +5.92% | |
|
| Fraport I | EUR | 46.12 | +1.59% | -15.78% | |
|
| Getlink | EUR | 15.53 | +1.54% | -6.25% | |
|
| GRENKE N | EUR | 22.55 | +0.45% | -9.98% | |
|
| Hannover Rueck N | EUR | 229.70 | +0.44% | +6.20% | |
|
| Heineken Br Rg | EUR | 88.00 | +0.96% | -4.29% | |
|
| Hella I | EUR | 83.10 | +2.09% | +0.73% | |
|
| Henkel Vz I | EUR | 71.90 | +1.01% | -1.32% | |
|
| Hermes Intl | EUR | 2'325.00 | -0.73% | +21.17% | |
|
| Hochtief I | EUR | 106.10 | +2.31% | +5.78% | |
|
| Hugo Boss N | EUR | 49.79 | +1.53% | -26.19% | |
|
| Huhtamaki Rg | EUR | 35.72 | --- | --- | |
|
| IMCD Rg | EUR | 153.10 | +0.16% | -2.82% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Jeronimo Martins N | EUR | 17.91 | +1.07% | -22.27% | |
|
| Kesko-B N | EUR | 16.66 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 9.64 | --- | --- | |
|
| Kone-B Rg | EUR | 43.23 | --- | --- | |
|
| Lagardere N | EUR | 20.55 | +0.74% | +11.81% | |
|
| LEG Immobilien N | EUR | 73.22 | +1.86% | -7.69% | |
|
| Merck I | EUR | 146.75 | -0.31% | +1.84% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 213.40 | +0.66% | +9.30% | |
|
| Muenchener Rueckv N | EUR | 413.00 | +0.95% | +10.10% | |
|
| Naturgy Grp Br | EUR | 22.84 | --- | --- | |
|
| Nemetschek I | EUR | 81.70 | -2.85% | +4.10% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 32.34 | --- | --- | |
|
| Pernod Ricard | EUR | 143.65 | +1.30% | -10.08% | |
|
| PUMA I | EUR | 43.12 | +4.10% | -14.65% | |
|
| Randstad Br | EUR | 48.35 | +2.65% | -10.82% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Remy Cointreau | EUR | 92.95 | +0.38% | -19.17% | |
|
| Rexel | EUR | 24.15 | +2.20% | -2.50% | |
|
| Roy.Philips Br Rg | EUR | 18.89 | -0.24% | -10.39% | |
|
| RWE I | EUR | 32.34 | +2.02% | -21.47% | |
|
| Sampo Rg-A | EUR | 39.57 | --- | --- | |
|
| Schneider El | EUR | 215.35 | +2.79% | +18.47% | |
|
| SCOR | EUR | 29.26 | -0.07% | +10.58% | |
|
| SES Global FDR | EUR | 5.53 | +1.84% | +1.24% | |
|
| Siemens Health N | EUR | 51.18 | -1.73% | -2.70% | |
|
| Siemens N | EUR | 175.52 | +1.64% | +6.24% | |
|
| Sopra Steria | EUR | 221.80 | +0.73% | +12.13% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| TAG Immobil I | EUR | 11.90 | +2.59% | -9.81% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | +1.42% | +3.32% | |
|
| Teleperformance | EUR | 87.08 | +0.76% | -34.06% | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.67 | +1.35% | -24.02% | |
|
| United Internet N | EUR | 20.60 | +0.98% | -10.59% | |
|
| Veolia Environnem | EUR | 28.63 | +2.47% | +0.25% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 113.55 | +1.11% | -0.13% | |
|
| Vivendi | EUR | 9.85 | +0.86% | +1.80% | |
|
| Vonovia N | EUR | 24.95 | +1.84% | -12.58% | |
|
| WDP | EUR | 24.98 | +0.89% | -12.35% | |
|
| Accor | EUR | 39.88 | +1.63% | +15.26% |  |
|
| ADP | EUR | 118.90 | +1.19% | +1.45% | |
|
| AIR France - KLM | EUR | 9.88 | +4.18% | -27.31% | |
|
| ArcelorMittal Rg | EUR | 23.80 | +1.23% | -7.30% | |
|
| Aroundtown Br | EUR | 1.81 | +2.58% | -26.83% | |
|
| Atos | EUR | 1.78 | +0.59% | -74.74% | |
|
| Bayer N | EUR | 26.24 | -0.04% | -21.97% | |
|
| Carl Zeiss Medite I | EUR | 97.65 | +1.14% | -0.26% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| EDP-Energias N | EUR | 3.64 | +1.36% | -20.04% | |
|
| ELIA GROUP | EUR | 92.80 | +1.25% | -18.09% | |
|
| Elisa-A Rg | EUR | 40.40 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.54 | --- | --- | |
|
| Galapagos | EUR | 27.38 | +0.00% | -25.98% | |
|
| HelloFresh I | EUR | 6.69 | +8.19% | -53.28% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Kering | EUR | 340.50 | -0.15% | -13.60% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| L'Oreal | EUR | 423.60 | +1.28% | -6.00% | |
|
| Nokia N | EUR | 3.16 | --- | --- | |
|
| Orange | EUR | 10.68 | +1.14% | +3.65% | |
|
| Proximus | EUR | 7.25 | +0.14% | -14.81% | |
|
| Qiagen Rg | EUR | 37.03 | +0.08% | -8.83% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Sanofi | EUR | 85.23 | -1.10% | -5.05% | |
|
| Sartorius Vz I | EUR | 278.90 | -15.41% | -16.13% | |
|
| SEB | EUR | 110.20 | -0.36% | -2.48% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Sodexo | EUR | 77.30 | +2.45% | +4.59% | |
|
| Wolters Kluw Br R | EUR | 141.40 | +0.18% | +9.87% | |
|
| Icade | EUR | 24.16 | +1.09% | -25.49% |  |
|
| Sartorius Sted | EUR | 209.60 | -15.69% | -12.26% | |
|
| Uniper N | EUR | 50.46 | +0.36% | -13.00% | |
|
| Ackermans V Haare | EUR | 159.10 | +1.79% | +0.19% | --- | --- |
| alstria I | EUR | 3.44 | -1.15% | -6.01% | --- | --- |
| Casino Guic Per | EUR | 0.03 | -3.45% | -96.43% | --- | --- |
| Christian Dior | EUR | 749.50 | -0.33% | +5.94% | --- | --- |
| Deutsche Wohnen I | EUR | 16.90 | +0.96% | -29.41% | --- | --- |
| GBL | EUR | 69.85 | +1.60% | -1.92% | --- | --- |
| Heineken Holding Br | EUR | 73.40 | +0.96% | -4.18% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Orpea | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 212.20 | +0.47% | -5.86% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.