Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 32.20 | +0.81% | -2.20% |  |
 |
| AB InBev | EUR | 57.70 | -0.48% | +21.67% | |
|
| ABN AMRO DR | EUR | 24.10 | -0.17% | +68.75% |  |
|
| Accor | EUR | 47.69 | -0.50% | +4.19% | |
 |
| Ackermans V Haare | EUR | 211.80 | -1.03% | +13.07% | |
|
| ACS Br | EUR | 56.70 | --- | --- | |
|
| adidas N | EUR | 207.70 | +0.53% | -11.48% | |
|
| ADP | EUR | 106.60 | -0.19% | -2.06% |  |
|
| Adyen | EUR | 1'513.20 | +0.23% | +5.30% | |
|
| Aedifica | EUR | 64.65 | -1.00% | +22.23% | |
|
| Aena Br | EUR | 231.20 | --- | +22.61% | --- | --- |
| Ageas | EUR | 56.45 | -0.79% | +24.71% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 11.04 | +0.32% | +35.89% | |
|
| Air Liquide | EUR | 173.80 | -0.61% | +12.75% | |
|
| Airbus Br Rg | EUR | 180.14 | -1.56% | +19.00% | |
|
| Akzo Nobel Br Rg | EUR | 59.88 | +0.17% | +6.23% | |
|
| Allianz N | EUR | 339.70 | -1.54% | +19.75% | |
|
| Alstom | EUR | 19.96 | +1.58% | -7.40% | |
|
| Alten | EUR | 75.30 | -0.07% | -2.76% | |
|
| Amadeus IT Grp Br-A | EUR | 71.74 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 70.95 | -0.70% | +17.22% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 28.82 | -0.96% | +28.49% | |
|
| argenx Br | EUR | 481.00 | -1.31% | -19.83% | |
|
| Arkema | EUR | 63.85 | +0.71% | -8.13% | |
|
| Aroundtown Br | EUR | 3.08 | -0.32% | +5.51% | |
|
| Asm Int Rg | EUR | 531.60 | +1.57% | -4.29% | |
|
| ASML Hldg Br Rg | EUR | 706.10 | +2.74% | +4.36% | |
|
| ASR Rg | EUR | 57.20 | -1.35% | +29.30% | |
|
| Atos | EUR | 27.79 | +1.50% | +6.88% | |
|
| AXA | EUR | 41.42 | -0.84% | +27.15% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 2.95 | --- | --- | |
|
| Banco Santander Rg | EUR | 7.23 | --- | --- | |
|
| Bankinter Br | EUR | 11.38 | --- | --- | |
|
| BASF N | EUR | 43.35 | +1.36% | +7.55% | |
|
| Bayer N | EUR | 27.32 | -0.71% | +42.11% | |
|
| BBVA Rg | EUR | 13.00 | --- | --- | |
|
| Bechtle I | EUR | 38.24 | -0.10% | +25.18% | |
|
| Beiersdorf I | EUR | 108.70 | -0.28% | -11.60% | |
|
| bioMerieux | EUR | 118.30 | -1.09% | +15.15% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 85.06 | +1.92% | +13.64% | |
|
| BNP Paribas A | EUR | 76.23 | -0.59% | +36.99% | |
|
| Bollore | EUR | 5.28 | -0.38% | -10.11% | |
|
| Bouygues | EUR | 38.64 | -1.08% | +42.70% | |
|
| Brenntag N | EUR | 56.60 | +2.80% | +1.38% | |
|
| Bureau Veritas | EUR | 27.82 | -0.43% | -2.14% | |
|
| Caixabank | EUR | 7.52 | --- | --- | |
|
| Capgemini | EUR | 136.90 | -0.15% | -11.44% | |
|
| Carl Zeiss Medite I | EUR | 51.20 | -0.87% | +13.52% | |
|
| Carrefour | EUR | 12.20 | -0.53% | -3.37% | |
|
| Casino Guichard Per | EUR | 0.46 | -6.62% | -57.97% | --- | --- |
| Cellnex Telecom Br | EUR | 32.34 | --- | --- | |
|
| Christian Dior | EUR | 452.20 | -0.13% | -24.03% | --- | --- |
| Cofinimmo | EUR | 75.75 | -0.85% | +47.92% | |
|
| Colruyt | EUR | 36.72 | -0.16% | +1.32% | |
|
| Commerzbank I | EUR | 28.07 | -2.91% | +83.15% | |
|
| Continental I | EUR | 76.06 | +0.34% | +21.69% | |
|
| Covestro I | EUR | 60.48 | +0.03% | +7.69% | |
|
| Covivio | EUR | 51.50 | -0.10% | +13.29% | |
|
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| Credit Agricole | EUR | 15.87 | -1.06% | +27.52% | |
|
| CRH PLC Rg | GBP | 71.14 | +1.48% | -4.05% | |
|
| CTS Eventim I | EUR | 105.30 | +1.06% | +30.89% | |
|
| Danone | EUR | 67.88 | -0.50% | +7.23% | |
|
| Deliver Hero N | EUR | 23.65 | -0.50% | -12.79% | |
|
| Deutsche Bank N | EUR | 25.37 | -0.53% | +56.70% | |
|
| Deutsche Boerse N | EUR | 263.50 | -1.01% | +20.19% |  |
|
| Deutsche Post N | EUR | 38.70 | -0.46% | +19.69% | |
|
| Deutsche Telekom N | EUR | 30.21 | -1.21% | +7.63% | |
|
| Deutsche Wohnen I | EUR | 23.05 | -0.65% | +0.18% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.37 | +0.41% | +25.10% | |
|
| E.ON N | EUR | 15.99 | -0.96% | +47.52% | |
|
| Edenred | EUR | 26.15 | +0.19% | -13.76% | |
|
| EDP S.A N | EUR | 3.83 | +0.74% | +31.61% | |
|
| Eiffage | EUR | 116.15 | -1.15% | +42.35% | |
|
| ELIA GROUP | EUR | 98.45 | +0.15% | +43.09% | |
|
| Elis | EUR | 24.50 | -0.33% | +32.17% | |
|
| Elisa-A Rg | EUR | 46.68 | --- | --- | |
|
| Enagas Br | EUR | 13.44 | --- | --- | |
|
| Endesa Br | EUR | 26.02 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 19.49 | -1.19% | +38.24% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 242.20 | -0.66% | +2.80% | |
|
| Eurazeo | EUR | 60.95 | -0.57% | -11.59% | |
|
| Euronext Br Rg | EUR | 148.10 | -0.87% | +39.50% | |
|
| Eutelsat Comm. | EUR | 3.58 | +0.14% | +57.63% | |
|
| Evonik Industr N | EUR | 17.66 | -0.39% | +12.11% | |
|
| Evotec I | EUR | 7.30 | +2.79% | -10.90% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 44.90 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 218.60 | +1.02% | +5.50% | |
|
| Fortum Rg | EUR | 15.73 | --- | --- | |
|
| Forvia | EUR | 9.95 | +1.00% | +14.59% | |
|
| Fraport I | EUR | 64.15 | -0.70% | +9.66% | |
|
| freenet N | EUR | 27.18 | -1.31% | +4.45% | |
|
| Fres Med Care I | EUR | 46.32 | -0.37% | +7.85% | |
|
| Fresenius I | EUR | 41.41 | -1.36% | +26.39% | |
|
| Galapagos | EUR | 26.36 | +1.38% | -0.60% | |
|
| Galp Energia -B- | EUR | 16.14 | -0.98% | +3.73% | |
|
| GBL | EUR | 73.45 | +0.00% | +19.41% | --- | --- |
| GEA Group I | EUR | 58.50 | +0.00% | +24.84% | |
|
| Gecina | EUR | 88.30 | -1.01% | +0.62% | |
|
| Generali | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.79 | -1.00% | +6.15% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 11.06 | -0.36% | -5.87% | |
|
| GRENKE N | EUR | 17.34 | +0.58% | +15.80% | |
|
| Grifols-A Br | EUR | 11.65 | --- | --- | |
|
| Hannover Rueck N | EUR | 262.40 | -0.38% | +12.21% | |
|
| HeidelbergMat I | EUR | 202.20 | +0.15% | +72.48% | |
|
| Heineken Br Rg | EUR | 75.42 | -0.03% | +11.44% | |
|
| Heineken Holding Br | EUR | 64.40 | -0.31% | +13.28% | --- | --- |
| Hella I | EUR | 86.20 | -0.92% | -1.85% | |
|
| HelloFresh I | EUR | 8.55 | +1.50% | -27.31% | |
|
| Henkel Vz I | EUR | 68.50 | +0.85% | -16.65% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'397.00 | -0.50% | +4.19% | |
|
| Hochtief I | EUR | 174.60 | -0.40% | +38.89% | |
|
| Hugo Boss N | EUR | 41.25 | -0.10% | -4.70% | |
|
| Huhtamaki Rg | EUR | 31.10 | --- | --- | |
|
| Iberdrola | EUR | 15.71 | --- | --- | |
|
| Icade | EUR | 20.60 | +0.19% | -0.64% | |
|
| IMCD Rg | EUR | 110.90 | -0.63% | -21.27% | |
|
| Inditex | EUR | 42.73 | --- | --- | |
|
| Infineon Technolo N | EUR | 37.66 | +0.82% | +21.03% | |
|
| ING Group Rg | EUR | 19.40 | +0.20% | +33.64% | |
|
| Inmob Colonial | EUR | 5.91 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 104.80 | -1.04% | -4.05% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 15.08 | -1.63% | +3.10% | |
|
| Jeronimo Martins N | EUR | 22.52 | +0.63% | +25.38% | |
|
| Just Eat Takeaw Rg | EUR | 19.72 | +0.36% | +49.45% | |
|
| K+S N | EUR | 15.02 | +0.47% | +45.04% | |
|
| KBC Gr | EUR | 88.34 | -1.95% | +23.21% | |
|
| Kering | EUR | 196.66 | -0.16% | -15.63% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 20.68 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 53.00 | +0.86% | +69.65% | |
|
| Klepierre | EUR | 32.62 | -0.37% | +20.97% | |
|
| Knorr-Bremse I | EUR | 83.15 | -0.36% | +20.62% | |
|
| Kojamo Rg | EUR | 11.08 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 35.01 | -1.07% | +13.45% | |
|
| Kon.Vopak NV Br Rg | EUR | 41.20 | -0.29% | +1.31% | |
|
| Kone-B Rg | EUR | 55.34 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 4.07 | -0.63% | +18.83% | |
|
| L'Oreal | EUR | 367.60 | -1.47% | +9.48% | |
|
| Lagardere N | EUR | 21.40 | -0.93% | +9.20% | |
|
| LANXESS I | EUR | 25.96 | +0.85% | +10.51% | |
|
| LEG Immobilien N | EUR | 71.65 | -0.21% | -12.41% | |
|
| LEGRAND | EUR | 113.60 | +1.11% | +23.28% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 3.49 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 52.59 | +1.49% | +6.21% | |
|
| Merck I | EUR | 110.00 | +0.14% | -19.92% | |
|
| MERLIN Prop. Br | EUR | 11.31 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 378.00 | -1.49% | +18.19% | |
|
| Muenchener Rueckv N | EUR | 560.80 | -1.13% | +16.32% | |
|
| Naturgy Grp Br | EUR | 27.18 | --- | --- | |
|
| Nemetschek I | EUR | 126.60 | +0.88% | +35.88% | |
|
| Neste Rg | EUR | 12.65 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 57.16 | -0.31% | +41.37% | |
|
| Nokia N | EUR | 4.28 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 6.30 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 13.07 | -1.10% | +40.54% | |
|
| Orion-B Rg | EUR | 66.25 | --- | --- | |
|
| Pernod Ricard | EUR | 93.24 | -0.41% | -14.46% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 34.61 | +0.84% | +0.47% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.20 | +0.07% | +46.21% | |
|
| Prosus Rg-N | EUR | 48.85 | +2.07% | +27.39% | |
|
| Proximus | EUR | 8.38 | -0.18% | +69.38% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 89.32 | +0.43% | -9.89% | |
|
| PUMA I | EUR | 22.43 | +1.31% | -48.08% | |
|
| Qiagen Rg | EUR | 41.09 | -0.46% | -7.20% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 41.87 | +1.40% | +6.98% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 17.46 | --- | --- | |
|
| Remy Cointreau | EUR | 52.55 | -1.59% | -10.02% | |
|
| Renault | EUR | 41.25 | +1.00% | -8.07% | |
|
| Repsol Br | EUR | 12.88 | --- | --- | |
|
| Rexel | EUR | 26.08 | -0.27% | +11.05% | |
|
| Rheinmetall I | EUR | 1'828.00 | -2.77% | +198.93% | |
|
| Roy.Philips Br Rg | EUR | 20.80 | +0.82% | -14.75% | |
|
| Rubis | EUR | 28.32 | -0.91% | +27.47% | |
|
| RWE I | EUR | 36.37 | +0.55% | +30.35% | |
|
| Safran | EUR | 279.90 | -0.46% | +31.97% | |
|
| Saint-Gobain | EUR | 99.36 | -0.38% | +18.51% | |
|
| Sampo Rg-A | EUR | 9.49 | --- | --- | |
|
| Sanofi | EUR | 82.70 | -1.01% | -7.89% | |
|
| SAP I | EUR | 259.80 | +0.68% | +10.94% | |
|
| Sartorius Sted | EUR | 196.50 | +0.18% | +4.53% | |
|
| Sartorius Vz I | EUR | 211.00 | +0.43% | -1.62% | |
|
| SBM Offshore Br | EUR | 23.04 | -0.52% | +43.29% | |
|
| Schneider El | EUR | 225.85 | +0.98% | -4.56% | |
|
| SCOR | EUR | 28.42 | -0.98% | +28.61% | |
|
| Scout24 N | EUR | 119.10 | -2.22% | +41.50% | |
|
| SEB | EUR | 82.45 | +0.49% | -2.65% | |
|
| SES Global FDR | EUR | 6.24 | -0.72% | +114.77% | |
|
| Siemens Health N | EUR | 46.18 | +0.41% | -8.28% | |
|
| Siemens N | EUR | 218.30 | -0.91% | +18.48% | |
|
| Signify Br Rg | EUR | 22.94 | +3.15% | +15.47% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 49.29 | -2.05% | +85.70% | |
|
| Sodexo | EUR | 50.90 | +0.39% | -36.02% | |
|
| Sofina | EUR | 269.40 | +0.15% | +25.11% | --- | --- |
| Solvay | EUR | 28.98 | -1.56% | -2.24% | |
|
| Sopra Steria | EUR | 199.80 | +0.20% | +19.76% | |
|
| Spie | EUR | 46.62 | -0.93% | +57.93% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 9.25 | --- | --- | |
|
| Symrise I | EUR | 89.38 | +0.22% | -11.92% | |
|
| TAG Immobil I | EUR | 14.41 | -0.35% | +0.35% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.51 | --- | --- | |
|
| Teleperformance | EUR | 86.08 | +1.61% | +8.54% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 248.00 | -2.59% | +80.90% | |
|
| thyssenkrupp I | EUR | 10.99 | -0.59% | +189.32% | |
|
| TotalEnergies | EUR | 53.48 | +0.26% | +1.79% | |
|
| UBISOFT Entertain. | EUR | 9.35 | +2.48% | -28.91% | |
|
| UCB | EUR | 170.70 | -1.07% | -10.34% | |
|
| Umicore | EUR | 15.29 | +4.01% | +58.33% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 37.35 | -0.93% | -4.62% | |
|
| United Internet N | EUR | 25.12 | -2.56% | +63.31% | |
|
| Upm-Kymmene Corp Rg | EUR | 23.85 | --- | --- | |
|
| Valeo | EUR | 9.86 | -0.04% | +11.03% | |
|
| Valmet Corporat Rg | EUR | 26.62 | --- | --- | |
|
| Veolia Environnem | EUR | 30.24 | -2.33% | +16.67% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 123.80 | -1.16% | +28.08% | |
|
| Vivendi | EUR | 2.85 | +0.07% | +12.67% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 93.54 | +1.45% | +11.98% | |
|
| Vonovia N | EUR | 28.24 | -0.39% | -3.68% | |
|
| Waertsilae Rg | EUR | 19.56 | --- | --- | |
|
| WDP | EUR | 20.30 | -0.59% | +6.84% | |
|
| Wendel | EUR | 91.20 | +0.33% | +3.41% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 139.30 | -0.14% | -12.34% | |
|
| Worldline | EUR | 3.63 | +0.72% | -57.16% | |
|
| Zalando I | EUR | 27.39 | +1.07% | -15.44% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.