Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
A2A N | EUR | --- | --- | --- | ||
Aalberts Br | EUR | 44.12 | -0.50% | +12.38% | ||
AB InBev | EUR | 56.26 | +0.39% | -3.70% | ||
ABN AMRO DR | EUR | 15.87 | -0.22% | +16.78% | ||
Accor | EUR | 42.13 | -0.05% | +21.76% | ||
Ackermans V Haare | EUR | 159.80 | +0.19% | +0.63% | --- | --- |
ACS Br | EUR | 38.36 | --- | --- | ||
adidas N | EUR | 227.50 | -0.09% | +23.53% | ||
ADP | EUR | 118.20 | -0.42% | +0.85% | ||
Adyen | EUR | 1'237.00 | -12.79% | +6.03% | ||
Aedifica | EUR | 59.60 | -0.50% | -6.36% | ||
Aena Br | EUR | 175.70 | --- | --- | ||
Ageas | EUR | 43.70 | -0.36% | +11.17% | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
AIR France - KLM | EUR | 9.93 | -0.34% | -26.94% | ||
Air Liquide | EUR | 184.84 | -0.70% | +4.95% | ||
Airbus Br Rg | EUR | 160.90 | -0.81% | +17.11% | ||
Akzo Nobel Br Rg | EUR | 62.78 | +0.64% | -16.09% | ||
Allianz N | EUR | 265.80 | -0.34% | +9.86% | ||
Alstom | EUR | 14.96 | -0.53% | +22.82% | ||
alstria I | EUR | 3.45 | -1.45% | -7.10% | --- | --- |
Alten | EUR | 128.30 | -1.61% | -4.68% | ||
Amadeus IT Grp Br-A | EUR | 59.48 | --- | --- | ||
Amplifon N | EUR | --- | --- | --- | ||
Amundi | EUR | 64.50 | -0.39% | +4.71% | ||
Andritz I | EUR | --- | --- | --- | ||
ArcelorMittal Rg | EUR | 23.61 | -0.13% | -8.04% | ||
argenx Br | EUR | 346.10 | -1.09% | +0.76% | ||
Arkema | EUR | 95.35 | +0.05% | -7.43% | ||
Aroundtown Br | EUR | 1.88 | -0.89% | -23.94% | ||
Asm Int Rg | EUR | 587.00 | -0.51% | +24.91% | ||
ASML Hldg Br Rg | EUR | 829.60 | -0.62% | +21.91% | ||
ASR Rg | EUR | 46.55 | +0.32% | +9.02% | ||
Atos | EUR | 1.82 | -8.62% | -74.21% | ||
AXA | EUR | 34.19 | -0.18% | +15.94% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Sabadell Br | EUR | 1.51 | --- | --- | ||
Banco Santander Rg | EUR | 4.78 | --- | --- | ||
Bankinter Br | EUR | 7.27 | --- | --- | ||
BASF N | EUR | 51.10 | -0.43% | +4.76% | ||
Bayer N | EUR | 27.46 | +1.84% | -18.33% | ||
BBVA Rg | EUR | 10.55 | --- | --- | ||
Bechtle I | EUR | 46.58 | -1.10% | +2.62% | ||
Beiersdorf I | EUR | 138.60 | +0.00% | +2.90% | ||
bioMerieux | EUR | 100.10 | -0.60% | -0.50% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
BMW I | EUR | 106.70 | +0.14% | +5.87% | ||
BNP Paribas A | EUR | 68.03 | +0.44% | +8.69% | ||
Bollore | EUR | 6.19 | -0.48% | +9.46% | ||
Bouygues | EUR | 36.45 | -0.11% | +6.83% | ||
Brenntag N | EUR | 75.60 | -0.60% | -9.16% | ||
Bureau Veritas | EUR | 27.50 | +2.23% | +20.24% | ||
Caixabank | EUR | 4.94 | --- | --- | ||
Capgemini | EUR | 203.60 | -0.97% | +7.87% | ||
Carl Zeiss Medite I | EUR | 100.30 | -0.10% | +2.45% | ||
Carrefour | EUR | 15.43 | -3.92% | -6.88% | ||
Casino Guic Per | EUR | 0.03 | +0.33% | -96.16% | --- | --- |
Cellnex Telecom Br | EUR | 31.06 | --- | --- | ||
Christian Dior | EUR | 740.50 | -0.60% | +5.73% | --- | --- |
Cofinimmo | EUR | 61.35 | -0.81% | -14.08% | ||
Colruyt | EUR | 42.50 | -0.19% | +4.17% | ||
Commerzbank I | EUR | 13.94 | +0.58% | +29.51% | ||
Continental I | EUR | 62.86 | -0.60% | -18.28% | ||
Covestro I | EUR | 47.81 | -0.58% | -9.24% | ||
Covivio | EUR | 44.92 | +0.18% | -7.72% | ||
Credit Agricole | EUR | 14.53 | +0.52% | +13.02% | ||
CTS Eventim I | EUR | 82.10 | -0.12% | +31.15% | ||
Mercedes-BenzGr N | EUR | 74.00 | -0.03% | +18.31% | ||
Danone | EUR | 59.98 | +0.37% | +2.22% | ||
Deliver Hero N-Unty | EUR | 29.45 | +1.80% | +17.75% | ||
Deutsche Bank N | EUR | 15.05 | -2.30% | +21.69% | ||
Deutsche Boerse N | EUR | 180.95 | +0.14% | -2.98% | ||
Deutsche Post N | EUR | 38.45 | +0.03% | -14.28% | ||
Deutsche Telekom N | EUR | 21.88 | +0.51% | +4.15% | ||
Deutsche Wohnen I | EUR | 16.88 | -0.12% | -29.49% | --- | --- |
DiaSorin N | EUR | --- | --- | --- | ||
Dt Lufthansa N | EUR | 6.68 | -0.09% | -17.05% | ||
E.ON N | EUR | 12.49 | +0.00% | +2.80% | ||
Edenred | EUR | 45.08 | -1.25% | -16.73% | ||
EDP-Energias N | EUR | 3.53 | +0.23% | -22.44% | ||
Eiffage | EUR | 101.25 | +1.00% | +4.36% | ||
ELIA GROUP | EUR | 91.20 | -0.27% | -19.51% | ||
Elis | EUR | 21.32 | -0.74% | +12.86% | ||
Elisa-A Rg | EUR | 43.00 | --- | --- | ||
Enagas Br | EUR | 13.81 | --- | --- | ||
Endesa Br | EUR | 17.11 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
ENGIE | EUR | 16.05 | -0.22% | +0.83% | ||
Eni N | EUR | --- | --- | --- | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
EssilorLuxott | EUR | 205.00 | +0.15% | +12.89% | ||
Eurazeo | EUR | 84.00 | -0.30% | +16.91% | ||
Euronext Br Rg | EUR | 82.90 | -0.36% | +5.40% | ||
Eutelsat Comm. | EUR | 3.76 | -1.00% | -11.58% | ||
Evonik Industr N | EUR | 19.02 | -0.39% | +2.84% | ||
Evotec I | EUR | 9.78 | +1.45% | -54.04% | ||
Forvia | EUR | 14.36 | +0.21% | -29.68% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Ferrovial Rg | EUR | 34.34 | --- | --- | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
FinecoBank N | EUR | --- | --- | --- | ||
Fortum Rg | EUR | 12.13 | --- | --- | ||
Fraport I | EUR | 46.58 | -0.26% | -14.94% | ||
freenet N | EUR | 26.88 | -0.22% | +6.08% | ||
Fresenius I | EUR | 27.31 | -0.04% | -2.71% | ||
Fres Med Care I | EUR | 38.76 | -0.51% | +2.11% | ||
Galapagos | EUR | 26.80 | -1.18% | -27.55% | ||
Galp Energia -B- | EUR | 20.03 | +0.20% | +50.15% | ||
GBL | EUR | 69.75 | -0.29% | -2.06% | --- | --- |
GEA Group I | EUR | 37.04 | -0.59% | -1.72% | ||
Gecina | EUR | 93.70 | -0.27% | -14.90% | ||
Generali N | EUR | --- | --- | --- | ||
Getlink | EUR | 15.75 | +2.14% | -4.92% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Grand City Pro | EUR | 9.75 | -1.02% | -4.22% | ||
GRENKE N | EUR | 22.10 | -0.45% | -11.78% | ||
Grifols-A Br | EUR | 8.38 | --- | --- | ||
Hannover Rueck N | EUR | 231.80 | -0.13% | +7.17% | ||
HeidelbergMat I | EUR | 93.08 | -0.60% | +15.00% | ||
Heineken Br Rg | EUR | 93.12 | +0.71% | +1.28% | ||
Heineken Holding Br | EUR | 77.30 | +0.65% | +0.91% | --- | --- |
Hella I | EUR | 83.50 | -0.84% | +0.36% | ||
HelloFresh I | EUR | 6.65 | -1.42% | -53.52% | ||
Henkel Vz I | EUR | 72.80 | +0.28% | +2.48% | ||
Hera N | EUR | --- | --- | --- | ||
Hermes Intl | EUR | 2'323.00 | -1.27% | +21.07% | ||
Hochtief I | EUR | 102.70 | -0.96% | +2.39% | ||
Hugo Boss N | EUR | 50.58 | -0.55% | -25.02% | ||
Huhtamaki Rg | EUR | 36.52 | --- | --- | ||
Iberdrola | EUR | 11.53 | --- | --- | ||
Icade | EUR | 24.64 | -0.48% | -24.01% | ||
IMCD Rg | EUR | 147.95 | -2.34% | -6.09% | ||
Immofinanz I | EUR | --- | --- | --- | --- | --- |
Inditex | EUR | 45.19 | --- | --- | ||
Infineon Technolo N | EUR | 30.77 | -2.12% | -17.74% | ||
ING Group Rg | EUR | 14.64 | -0.20% | +13.75% | ||
Inmob Colonial | EUR | 5.49 | --- | --- | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 112.90 | +0.53% | +4.63% | ||
Italgas Nm | EUR | --- | --- | --- | ||
JCDECAUX | EUR | 19.37 | -0.36% | +6.43% | ||
Jeronimo Martins N | EUR | 18.68 | +0.27% | -18.92% | ||
K+S N | EUR | 13.60 | -0.58% | -4.96% | ||
KBC Gr | EUR | 70.98 | -0.56% | +20.88% | ||
Kering | EUR | 327.75 | +0.49% | -16.84% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
Kesko-B N | EUR | 16.82 | --- | --- | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
KION GROUP I | EUR | 45.28 | -4.41% | +17.09% | ||
Klepierre | EUR | 24.98 | +0.00% | +5.12% | ||
Knorr-Bremse I | EUR | 70.05 | -0.28% | +19.13% | ||
Kojamo Rg | EUR | 10.31 | --- | --- | ||
Kon Ah Del Br Rg | EUR | 27.75 | -0.04% | +9.11% | ||
Kon.Vopak NV Br Rg | EUR | 38.02 | -0.11% | +24.90% | ||
Kone-B Rg | EUR | 44.72 | --- | --- | ||
Koninkl KPN Br Rg | EUR | 3.44 | +0.59% | +13.52% | ||
Lagardere N | EUR | 20.55 | +0.24% | +11.81% | ||
LANXESS I | EUR | 25.94 | -0.15% | -8.57% | ||
LEG Immobilien N | EUR | 74.08 | -0.38% | -6.61% | ||
LEGRAND | EUR | 97.02 | -0.94% | +3.10% | ||
Leonardo N | EUR | --- | --- | --- | ||
L'Oreal | EUR | 438.90 | -0.31% | -2.61% | ||
Mapfre Rg | EUR | 2.28 | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Merck I | EUR | 150.90 | -0.95% | +4.72% | ||
MERLIN Prop. Br | EUR | 10.34 | --- | --- | ||
METRO I | EUR | 5.05 | +0.00% | -12.04% | ||
Moncler N | EUR | --- | --- | --- | ||
Morphosys I | EUR | 67.70 | +0.00% | +99.12% | ||
MTU Aero Engin N | EUR | 223.10 | -0.18% | +14.26% | ||
Muenchener Rueckv N | EUR | 429.80 | -0.19% | +14.58% | ||
Naturgy Grp Br | EUR | 23.92 | --- | --- | ||
Nemetschek I | EUR | 81.45 | -1.57% | +3.78% | ||
Neste Rg | EUR | 25.85 | --- | --- | ||
Nexi N | EUR | --- | --- | --- | ||
NN Group Rg | EUR | 43.25 | +0.14% | +20.98% | ||
Nokia N | EUR | 3.41 | --- | --- | ||
Nokian Tyres Rg | EUR | 9.04 | --- | --- | ||
OMV I | EUR | --- | --- | --- | ||
Orange | EUR | 10.62 | -0.23% | +3.07% | ||
Orion-B Rg | EUR | 33.10 | --- | --- | ||
--- | EUR | --- | --- | --- | --- | --- |
Pernod Ricard | EUR | 144.20 | -0.59% | -9.73% | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Porsche A Hldg Vz I | EUR | 49.35 | +0.02% | +6.54% | ||
Poste Italiane N | EUR | --- | --- | --- | ||
ProSiebenSat.1 N | EUR | 7.64 | -0.39% | +38.15% | ||
Prosus Rg-N | EUR | 31.08 | -0.40% | +15.18% | ||
Proximus | EUR | 6.88 | -1.15% | -10.83% | ||
Prysmian N | EUR | --- | --- | --- | ||
Publicis Grp | EUR | 104.30 | -0.67% | +24.17% | ||
PUMA I | EUR | 42.20 | -0.50% | -16.47% | ||
Qiagen Rg | EUR | 38.41 | -0.41% | -5.43% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Randstad Br | EUR | 46.50 | +0.06% | -14.24% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Redeia Corp Br | EUR | 15.93 | --- | --- | ||
Remy Cointreau | EUR | 91.85 | -0.65% | -20.13% | ||
Renault | EUR | 48.95 | +0.27% | +32.64% | ||
Repsol Br | EUR | 15.01 | --- | --- | ||
Rexel | EUR | 24.49 | -1.01% | -1.13% | ||
Rheinmetall I | EUR | 517.00 | -0.69% | +80.14% | ||
Roy.Philips Br Rg | EUR | 19.61 | -0.05% | -7.00% | ||
Rubis | EUR | 32.34 | -0.49% | +43.73% | ||
RWE I | EUR | 31.68 | +0.06% | -23.07% | ||
Safran | EUR | 208.30 | -0.90% | +30.63% | ||
Saint-Gobain | EUR | 70.44 | -0.54% | +5.67% | ||
Sampo Rg-A | EUR | 40.38 | --- | --- | ||
Sanofi | EUR | 90.69 | +3.41% | +1.04% | ||
SAP I | EUR | 173.96 | -0.91% | +24.72% | ||
Sartorius Sted | EUR | 207.10 | -0.58% | -13.30% | ||
Sartorius Vz I | EUR | 289.00 | -1.37% | -13.09% | ||
SBM Offshore Br | EUR | 14.32 | +0.28% | +15.02% | ||
Schneider El | EUR | 214.05 | +0.66% | +17.75% | ||
SCOR | EUR | 30.78 | +0.13% | +16.33% | ||
Scout24 N | EUR | 68.25 | -1.23% | +6.37% | ||
SEB | EUR | 111.40 | -0.71% | -1.42% | ||
SES Global FDR | EUR | 5.36 | -3.16% | -1.97% | ||
Siemens Health N | EUR | 52.62 | -0.27% | +1.93% | ||
Siemens N | EUR | 174.52 | -0.07% | +5.63% | ||
Signify Rg | EUR | 28.32 | -0.42% | -6.60% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Snam N | EUR | --- | --- | --- | ||
Societe Generale | EUR | 25.26 | -0.08% | +5.14% | ||
Sodexo | EUR | 80.15 | -0.19% | +8.45% | ||
Sofina | EUR | 215.80 | -0.28% | -4.26% | --- | --- |
Solvay | EUR | 31.21 | +0.03% | +19.99% | ||
Sopra Steria | EUR | 214.40 | -1.47% | +8.39% | ||
Spie | EUR | 34.66 | +1.94% | +22.47% | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Stora Enso-R N | EUR | 12.46 | --- | --- | ||
Symrise I | EUR | 99.66 | -4.27% | +0.02% | ||
TAG Immobil I | EUR | 12.14 | -0.98% | -8.00% | ||
Just Eat Takeaw Rg | EUR | 13.98 | -0.85% | +1.44% | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Telefonica Br | EUR | 4.12 | --- | --- | ||
Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | ||
Teleperformance | EUR | 88.82 | -1.31% | -32.74% | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
Thales | EUR | 158.70 | -0.81% | +18.48% | ||
thyssenkrupp I | EUR | 4.53 | +0.27% | -26.39% | ||
TotalEnergies | EUR | 67.94 | +0.04% | +11.58% | ||
UBISOFT Entertain. | EUR | 21.45 | -1.06% | -7.18% | ||
UCB | EUR | 121.10 | +0.25% | +53.49% | ||
Umicore | EUR | 20.98 | -0.38% | -15.74% | ||
UniCredit N | EUR | --- | --- | --- | ||
Uniper N | EUR | 50.20 | +0.88% | -13.45% | ||
United Internet N | EUR | 22.26 | -0.18% | -3.39% | ||
Upm-Kymmene Corp Rg | EUR | 32.04 | --- | --- | ||
Valeo | EUR | 11.96 | -0.04% | -14.05% | ||
Valmet Corporat Rg | EUR | 24.34 | --- | --- | ||
Veolia Environnem | EUR | 29.07 | +0.52% | +1.79% | ||
Verbund | EUR | --- | --- | --- | ||
Vinci | EUR | 111.95 | +0.36% | +1.55% | ||
Vivendi | EUR | 9.92 | -0.26% | +2.54% | ||
voestalpine I | EUR | --- | --- | --- | ||
Volkswagen Vz I | EUR | 119.90 | -0.17% | +7.25% | ||
Vonovia N | EUR | 25.30 | -0.20% | -11.35% | ||
Waertsilae Rg | EUR | 15.47 | --- | --- | ||
WDP | EUR | 24.34 | -0.41% | -14.60% | ||
Wendel | EUR | 94.85 | +1.23% | +17.61% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Wolters Kluw Br R | EUR | 141.30 | -0.18% | +9.79% | ||
Worldline | EUR | 9.97 | -4.00% | -36.38% | ||
Zalando I | EUR | 25.19 | -0.79% | +17.44% | ||
CRH PLC Rg | GBP | 62.18 | +23.42% | +14.94% | ||
Flutter Entmt Rg | GBP | 148.45 | -0.13% | +6.49% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten