Aktien ESTX EUR P
ESTX EUR P
+1.74%
+7.06
Punkte
412.76
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | 412.76 | +1.74% | +3.82% | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 39.75 | +2.87% | +9.02% | |
 |
| AB InBev | EUR | 49.56 | +4.42% | -13.07% |  |
|
| ABN AMRO DR | EUR | 9.69 | +1.81% | +20.85% |  |
|
| Accor | EUR | 34.81 | +0.72% | +17.60% | |
|
| Ackermans V Haare | EUR | 134.40 | +0.60% | +9.27% | |
|
| ACS Br | EUR | 25.34 | --- | --- | |
|
| adidas N | EUR | 294.20 | +1.83% | -1.24% | |
|
| ADP | EUR | 106.60 | +1.33% | +0.47% | |
|
| Adyen | EUR | 1'950.00 | +1.77% | +2.36% | |
|
| Aedifica | EUR | 103.60 | +0.58% | +5.39% | |
|
| Aegon Rg | EUR | 4.05 | +2.28% | +25.07% | |
|
| Aena Br | EUR | 140.90 | --- | --- | |
|
| Ageas | EUR | 48.17 | +3.68% | +10.53% | |
|
| AIB Grp Rg | EUR | 1.86 | --- | --- | --- | --- |
| AIR France - KLM | EUR | 5.63 | +0.90% | +9.92% | |
|
| Air Liquide | EUR | 127.40 | +2.17% | -5.10% |  |
|
| Airbus Br Rg | EUR | 100.68 | +4.97% | +12.14% | |
|
| Akzo Nobel Br Rg | EUR | 87.62 | +2.41% | -0.27% | |
|
| Allianz N | EUR | 203.00 | +1.60% | +1.15% | |
|
| Alstom | EUR | 41.90 | +1.35% | -10.11% | |
|
| alstria I | EUR | 14.15 | +2.69% | -4.39% | |
|
| Alten | EUR | 92.25 | +0.76% | -0.43% | |
|
| Amadeus IT Grp Br-A | EUR | 57.50 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 63.50 | +0.79% | -4.94% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 20.02 | +3.39% | +6.01% | |
|
| argenx Br | EUR | 279.20 | +0.58% | +15.37% | |
|
| Arkema | EUR | 94.98 | +3.80% | +1.58% | |
|
| Aroundtown Br | EUR | 6.23 | +3.59% | +1.80% | |
|
| Asm Int Rg | EUR | 226.00 | +1.07% | +25.59% | |
|
| ASML Hldg Rg | EUR | 480.95 | +3.35% | +20.98% | |
|
| ASR Rg | EUR | 35.50 | +2.60% | +8.07% | |
|
| Atlantia N | EUR | --- | --- | --- | |
|
| Atos | EUR | 64.88 | +0.40% | -13.24% | |
|
| AXA | EUR | 21.30 | +2.43% | +9.19% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 0.42 | --- | --- | |
|
| Banco Santander Rg | EUR | 2.90 | --- | --- | |
|
| BANKIA Br | EUR | 1.63 | --- | --- | |
|
| Bankinter Br | EUR | 5.49 | --- | --- | |
|
| BASF N | EUR | 69.09 | +2.01% | +6.75% | |
|
| Bayer N | EUR | 52.34 | +4.43% | +8.69% | |
|
| BBVA Rg | EUR | 4.60 | --- | --- | |
|
| Bechtle I | EUR | 158.50 | +1.41% | -11.15% |  |
|
| Beiersdorf I | EUR | 83.28 | +1.68% | -11.82% | |
 |
| bioMerieux | EUR | 107.60 | +2.28% | -6.76% | |
|
| Bk of IE Grp Rg | EUR | 3.38 | --- | --- | |
|
| BMW I | EUR | 72.10 | +0.84% | -0.18% | |
|
| BNP Paribas A | EUR | 49.13 | -0.28% | +13.99% | |
|
| Bollore | EUR | 4.03 | +1.56% | +19.10% | |
|
| Bouygues | EUR | 34.03 | +1.40% | +1.13% | |
|
| Brenntag N | EUR | 64.96 | +1.09% | +2.56% | |
|
| Bureau Veritas | EUR | 22.60 | +0.94% | +3.86% | |
|
| Caixabank | EUR | 2.41 | --- | --- | |
|
| Capgemini | EUR | 136.45 | +2.48% | +7.61% | |
|
| Carl Zeiss Medite I | EUR | 125.80 | +1.21% | +15.52% | |
|
| Carrefour | EUR | 14.35 | -0.66% | +2.28% | |
|
| Casino Guic Per | EUR | 25.78 | -3.01% | +2.34% | |
|
| Cellnex Telecom Br | EUR | 45.05 | --- | --- | |
|
| Christian Dior | EUR | 472.00 | +2.52% | +3.83% | --- | --- |
| CNH Industrial Rg | EUR | --- | --- | --- | |
|
| CNP Assurances | EUR | 15.21 | +2.01% | +15.40% | |
|
| Cofinimmo | EUR | 126.80 | -1.25% | +4.11% | |
|
| Colruyt | EUR | 48.90 | -1.49% | +0.89% | |
|
| Commerzbank I | EUR | 5.46 | +0.52% | +3.65% | |
|
| Continental I | EUR | 118.40 | -0.42% | -2.35% | |
|
| Covestro I | EUR | 61.42 | +2.43% | +21.67% | |
|
| Covivio | EUR | 71.05 | +2.01% | -5.71% | |
|
| Credit Agricole | EUR | 11.78 | +1.42% | +14.15% | |
|
| CTS Eventim I | EUR | 56.50 | +0.18% | +3.86% | |
|
| Daimler N | EUR | 66.61 | +0.54% | +15.26% | |
|
| Danone | EUR | 57.24 | +1.38% | +6.47% | |
|
| Dassault Avia | EUR | 925.50 | +3.64% | +3.18% | |
|
| Dassault Systemes | EUR | 172.15 | +0.15% | +3.61% | |
|
| Delivery Hero N | EUR | 108.40 | +2.55% | -14.65% | |
|
| Deutsche Bank N | EUR | 10.43 | +2.08% | +16.50% | |
|
| Deutsche Boerse N | EUR | 136.00 | +0.33% | -2.33% | |
|
| Deutsche Post N | EUR | 42.44 | +3.36% | +4.79% | |
|
| Deutsche Telekom N | EUR | 15.03 | -0.03% | +0.47% | |
|
| Deutsche Wohnen I | EUR | 39.30 | +0.90% | -10.05% | |
|
| Dialog Semicond Rg | EUR | 64.28 | -0.19% | +43.84% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| DSM Rg | EUR | 139.75 | +2.34% | -0.75% | |
|
| Dt Lufthansa N | EUR | 12.66 | +3.05% | +17.06% | |
|
| E.ON N | EUR | 8.50 | +0.59% | -6.22% | |
|
| Edenred | EUR | 47.39 | +3.27% | +2.11% | |
|
| EDF | EUR | 10.09 | +1.79% | -21.79% | |
|
| EDP-Energias N | EUR | 4.82 | +1.56% | -6.52% | |
|
| Eiffage | EUR | 87.00 | +2.16% | +10.07% | |
|
| ELIA GROUP | EUR | 91.10 | +1.67% | -6.56% | |
|
| Elis | EUR | 14.77 | +3.00% | +8.36% | |
|
| Elisa-A Rg | EUR | 49.35 | --- | --- | |
|
| Enagas Br | EUR | 17.36 | --- | --- | |
|
| Endesa Br | EUR | 20.55 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 12.01 | -0.62% | -4.07% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 136.55 | +1.15% | +7.06% | |
|
| Eurazeo | EUR | 61.40 | +0.08% | +10.63% | |
|
| Euronext Br Rg | EUR | 88.80 | -0.45% | -1.50% | |
|
| Eutelsat Comm. | EUR | 10.14 | +1.57% | +9.56% | |
|
| Evonik Industr N | EUR | 28.49 | +2.15% | +6.78% | |
|
| Evotec I | EUR | 32.75 | +2.12% | +8.16% | |
|
| EXOR Rg | EUR | --- | --- | --- | |
|
| Faurecia | EUR | 42.87 | +0.14% | +2.29% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial | EUR | 20.64 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 20.69 | --- | --- | |
|
| Fraport I | EUR | 54.50 | +4.21% | +10.41% | |
|
| freenet N | EUR | 18.36 | +4.67% | +6.80% | |
|
| Fresenius I | EUR | 35.93 | +1.38% | -5.05% | |
|
| Fresenius Medical I | EUR | 58.18 | +1.43% | -14.69% | |
|
| Fuchs Petrolub Vz I | EUR | 45.96 | +1.37% | -1.03% | |
|
| Galapagos | EUR | 69.92 | +2.43% | -13.12% | |
|
| Galp Energia -B- | EUR | 9.60 | +3.45% | +9.71% | |
|
| GBL | EUR | 83.80 | +2.00% | +1.55% | |
|
| GEA Group I | EUR | 29.00 | +1.33% | -0.96% | |
|
| Gecina | EUR | 117.40 | +2.35% | -7.05% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 13.72 | +1.11% | -3.24% | |
|
| Glanbia Rg | EUR | 10.75 | --- | --- | |
|
| Grand City Pro | EUR | 20.68 | +1.67% | -1.34% | |
|
| GRENKE N | EUR | 32.46 | -6.29% | -16.38% | |
|
| Grifols-A Br | EUR | 20.82 | --- | --- | |
|
| Hannover Rueck N | EUR | 144.40 | +2.92% | +10.82% | |
|
| HeidelbergCement I | EUR | 67.00 | +2.32% | +9.44% | |
|
| Heineken Br | EUR | 82.92 | +1.49% | -9.10% | |
|
| Heineken Holding Br | EUR | 72.45 | +1.76% | -5.97% | |
|
| Hella I | EUR | 50.10 | +2.20% | -5.29% | |
|
| HelloFresh I | EUR | 66.85 | +3.64% | +5.78% | |
|
| Henkel Vz I | EUR | 82.76 | +1.45% | -10.34% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 928.80 | +0.61% | +5.59% | |
|
| Hochtief I | EUR | 75.75 | +2.57% | -4.78% | |
|
| Hugo Boss N | EUR | 32.56 | +3.89% | +19.31% | |
|
| Huhtamaki Rg | EUR | 37.28 | --- | --- | |
|
| Iberdrola | EUR | 10.43 | --- | --- | |
|
| Icade | EUR | 63.90 | +4.41% | +1.59% | |
|
| ILIAD | EUR | 148.65 | +1.40% | -11.57% | |
|
| IMCD Rg | EUR | 104.30 | +2.31% | +0.05% | |
|
| Immofinanz I | EUR | --- | --- | --- | |
|
| Inditex | EUR | 27.31 | --- | --- | |
|
| Infineon Technolo N | EUR | 35.73 | -0.74% | +14.55% | |
|
| ING Group Rg | EUR | 9.22 | +1.99% | +22.30% | |
|
| Inmob Colonial | EUR | 8.08 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 70.75 | +0.14% | +4.20% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JC Decaux | EUR | 20.22 | +3.11% | +8.53% | |
|
| Jeronimo Martins N | EUR | 13.07 | +1.71% | -5.43% | |
|
| K+S N | EUR | 9.56 | +3.49% | +22.75% | |
|
| KBC Gr | EUR | 60.00 | +0.64% | +4.75% | |
|
| Kering | EUR | 547.20 | +4.25% | -7.53% | |
|
| Kerry Grp-A- | EUR | 99.95 | --- | --- | |
|
| Kesko-B N | EUR | 21.04 | --- | --- | |
|
| Kingspan Grp Rg | EUR | 60.25 | --- | --- | |
|
| KION GROUP I | EUR | 72.16 | +3.17% | +1.41% | |
|
| Klepierre | EUR | 19.98 | +2.17% | +8.62% | |
|
| Knorr-Bremse I | EUR | 106.00 | +0.44% | -5.09% | |
|
| Kojamo Rg | EUR | 15.88 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 21.87 | +0.14% | -5.37% | |
|
| Kon.Vopak NV Br | EUR | 39.81 | +0.76% | -7.40% | |
|
| Kone-B Rg | EUR | 66.08 | --- | --- | |
|
| Koninklijke KPN Br | EUR | 2.80 | +3.29% | +12.46% | |
|
| Lagardere N | EUR | 23.42 | +5.12% | +14.36% | |
|
| LANXESS I | EUR | 62.82 | +2.45% | +0.10% | |
|
| LEG Immobilien N | EUR | 114.20 | +0.94% | -10.12% | |
|
| LEGRAND | EUR | 72.92 | +1.39% | -0.11% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Linde Rg | EUR | 209.00 | +2.35% | -1.88% | |
|
| L'Oreal | EUR | 305.70 | +0.96% | -1.64% | |
|
| LVMH | EUR | 537.10 | +2.30% | +5.13% | |
|
| Mapfre Rg | EUR | 1.57 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 136.65 | +1.56% | -2.64% | |
|
| MERLIN Prop. Br | EUR | 8.59 | --- | --- | |
|
| METRO I | EUR | 9.48 | +3.83% | +10.52% | |
|
| Michelin N | EUR | 120.05 | +0.25% | +14.39% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 85.54 | +2.57% | -8.83% | |
|
| MTU Aero Engin N | EUR | 208.90 | +6.04% | -2.11% | |
|
| Muenchener Rueckv N | EUR | 245.40 | +0.99% | +1.07% | |
|
| NATIXIS | EUR | 4.05 | +0.37% | +45.25% | |
|
| Naturgy Grp Br | EUR | 20.71 | --- | --- | |
|
| Nemetschek I | EUR | 53.25 | +2.11% | -11.84% | |
|
| Neste Rg | EUR | 54.46 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 38.39 | +0.50% | +8.05% | |
|
| Nokia N | EUR | 3.30 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 29.32 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 9.61 | +0.61% | -1.31% | |
|
| Orion-B Rg | EUR | 33.97 | --- | --- | |
|
| Orpea | EUR | 100.40 | +0.92% | -6.65% | |
|
| OSRAM Licht N | EUR | 51.18 | -0.20% | -1.65% | |
|
| Pernod Ricard | EUR | 158.75 | +0.89% | +1.24% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 68.44 | +3.10% | +21.35% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 17.67 | +4.06% | +28.46% | |
|
| Prosus Br Rg-N | EUR | 100.10 | +2.08% | +13.29% | |
|
| Proximus | EUR | 16.39 | +1.14% | +1.08% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 49.18 | +1.32% | +20.66% | |
|
| PUMA I | EUR | 88.74 | +0.86% | -3.84% | |
|
| Qiagen Rg | EUR | 41.44 | +1.07% | -2.38% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 56.16 | +1.48% | +5.48% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Red Electrica Br | EUR | 13.87 | --- | --- | |
|
| Remy Cointreau | EUR | 159.70 | +1.08% | +4.86% | |
|
| Renault | EUR | 37.63 | +1.37% | +5.24% | |
|
| Repsol Br | EUR | 10.41 | --- | --- | |
|
| Rexel | EUR | 15.62 | +0.39% | +21.13% | |
|
| Rheinmetall I | EUR | 84.86 | +2.71% | -1.99% | |
|
| Roy.Philips Br | EUR | 45.75 | +1.77% | +4.50% | |
|
| Rubis | EUR | 38.56 | +1.58% | +1.53% | |
|
| RWE I | EUR | 31.56 | +0.70% | -8.71% | |
|
| Ryanair Hldgs Rg | EUR | 16.93 | +2.39% | +2.82% | |
|
| Safran | EUR | 117.25 | +3.53% | +1.12% | |
|
| Saint-Gobain | EUR | 44.32 | -0.23% | +18.19% | |
|
| Saipem N | EUR | --- | --- | --- | |
|
| Sampo-A Rg | EUR | 36.87 | --- | --- | |
|
| Sanofi | EUR | 76.42 | +0.82% | -2.90% | |
|
| SAP I | EUR | 103.36 | +1.27% | -3.60% | |
|
| Sartorius Sted | EUR | 365.20 | +0.88% | +25.41% | |
|
| Sartorius Vz I | EUR | 429.40 | +0.94% | +24.97% | |
|
| SBM Offshore Br | EUR | 15.09 | +2.76% | -3.05% | |
|
| Schneider El | EUR | 124.50 | +1.34% | +5.24% | |
|
| SCOR | EUR | 28.28 | +2.91% | +7.04% | |
|
| Scout24 N | EUR | 63.60 | +1.84% | -5.15% | |
|
| SEB | EUR | 136.10 | -8.47% | -8.66% | |
|
| SES Global FDR | EUR | 6.72 | +1.57% | -12.91% | |
|
| Siem Gam Ren En Br | EUR | 30.80 | --- | --- | |
|
| Siem Healthin N | EUR | 46.15 | +0.70% | +11.76% | |
|
| Siemens N | EUR | 130.88 | +2.27% | +14.31% | |
|
| Signify Rg | EUR | 36.80 | +2.08% | +6.57% | |
|
| Smurfit Kappa Rg | EUR | 39.16 | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 20.78 | +1.19% | +22.08% | |
|
| Sodexo | EUR | 82.10 | +3.64% | +18.61% | |
|
| Sofina | EUR | 285.50 | +4.01% | +3.07% | --- | --- |
| Solvay | EUR | 102.75 | +1.63% | +7.64% | |
|
| Sopra Steria | EUR | 142.10 | +5.49% | +7.49% | |
|
| Spie | EUR | 18.85 | +1.24% | +5.84% | |
|
| STMicroelectr Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 16.32 | --- | --- | |
|
| Suez | EUR | 17.40 | +0.87% | +7.27% | |
|
| Symrise I | EUR | 98.46 | +1.80% | -9.17% | |
|
| TAG Immobil I | EUR | 23.86 | +1.27% | -7.88% | |
|
| Just Eat Takeaw Rg | EUR | 80.50 | +0.78% | -12.88% | |
|
| TechnipFMC Rg | EUR | 6.82 | +1.28% | +15.00% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 3.53 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.20 | -0.36% | -2.35% | |
|
| Telenet Group Hol | EUR | 33.30 | +0.79% | -5.07% | |
|
| Teleperformance | EUR | 294.30 | +0.41% | +8.48% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 81.08 | +3.37% | +8.25% | |
|
| thyssenkrupp I | EUR | 11.41 | +2.33% | +40.51% | |
|
| Total | EUR | 38.84 | +1.20% | +12.11% | |
|
| UBI Banca N | EUR | --- | --- | --- | --- | --- |
| UBISOFT Entertain. | EUR | 68.20 | +0.92% | -13.50% | |
|
| UCB | EUR | 84.08 | +1.99% | -0.47% | |
|
| Umicore | EUR | 49.17 | +1.05% | +25.15% | |
|
| Unib-Rodam-Wes Comp | EUR | 63.76 | +4.83% | -1.27% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 29.52 | +1.79% | +4.53% | |
|
| United Internet N | EUR | 36.98 | +1.37% | +7.41% | |
|
| Upm-Kymmene Corp Rg | EUR | 31.60 | --- | --- | |
|
| Valeo | EUR | 28.84 | -1.37% | -10.66% | |
|
| Valmet Corporat Rg | EUR | 27.82 | --- | --- | |
|
| Veolia Environnem | EUR | 22.42 | +0.31% | +12.04% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 88.20 | +2.51% | +8.41% | |
|
| Vivendi | EUR | 28.65 | +0.28% | +8.61% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 175.82 | +1.62% | +15.35% | |
|
| Vonovia N | EUR | 53.54 | +1.52% | -10.41% | |
|
| Waertsilae Rg | EUR | 9.50 | --- | --- | |
|
| WDP Rg | EUR | 28.46 | +0.42% | +0.71% | |
|
| Wendel | EUR | 96.70 | +2.11% | -1.28% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluwer Br | EUR | 65.98 | +0.46% | -4.46% | |
|
| Worldline | EUR | 74.50 | +0.95% | -5.82% | |
|
| Zalando I | EUR | 85.60 | +0.68% | -6.00% | |
|
| CRH PLC Rg | GBP | 31.75 | +2.58% | +3.83% | |
|
| Flutter Entmt Rg | GBP | 143.55 | +3.87% | -5.00% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.