Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'355.00 | +1.95% | +22.73% |  |
 |
| Adyen | EUR | 1'409.60 | +2.04% | +20.83% | |
 |
| ASML Hldg Br Rg | EUR | 834.30 | +2.59% | +22.60% |  |
|
| Christian Dior | EUR | 747.50 | +1.36% | +6.73% | --- | --- |
| Asm Int Rg | EUR | 531.60 | +3.14% | +13.12% | |
 |
| Rheinmetall I | EUR | 514.60 | +0.94% | +79.30% |  |
|
| L'Oreal | EUR | 440.70 | -0.07% | -2.21% |  |
|
| Muenchener Rueckv N | EUR | 435.00 | +3.94% | +15.97% | |
|
| Kering | EUR | 350.20 | +1.13% | -11.14% | |
|
| argenx Br | EUR | 349.20 | +3.59% | +1.66% | |
|
| Sartorius Vz I | EUR | 291.70 | +6.77% | -12.28% | |
|
| Allianz N | EUR | 270.50 | +1.42% | +11.80% | |
|
| Hannover Rueck N | EUR | 235.20 | +1.82% | +8.74% | |
|
| adidas N | EUR | 227.90 | +1.83% | +23.75% | |
|
| MTU Aero Engin N | EUR | 224.10 | +3.08% | +14.78% | |
|
| Sopra Steria | EUR | 217.20 | +1.69% | +9.81% | |
|
| Sofina | EUR | 217.00 | +1.21% | -3.73% | --- | --- |
| Schneider El | EUR | 209.15 | +2.22% | +15.06% | |
|
| Safran | EUR | 209.00 | +1.80% | +31.07% | |
|
| Sartorius Sted | EUR | 208.70 | +6.21% | -12.63% | |
|
| EssilorLuxott | EUR | 204.80 | +0.89% | +12.78% | |
|
| Capgemini | EUR | 204.40 | +1.44% | +8.29% | |
|
| Air Liquide | EUR | 190.56 | +1.43% | +8.20% | |
|
| Deutsche Boerse N | EUR | 188.25 | +0.21% | +0.94% | |
|
| Siemens N | EUR | 175.34 | +0.76% | +6.13% | |
|
| SAP I | EUR | 174.86 | +5.27% | +25.37% | |
|
| Aena Br | EUR | 172.40 | --- | --- | |
|
| Airbus Br Rg | EUR | 162.72 | +0.79% | +18.44% | |
|
| Ackermans V Haare | EUR | 160.40 | +0.38% | +1.01% | --- | --- |
| Thales | EUR | 158.75 | +0.73% | +18.51% | |
|
| IMCD Rg | EUR | 154.35 | +1.88% | -2.03% | |
|
| Merck I | EUR | 153.65 | +4.03% | +6.63% | |
|
| Flutter Entmt Rg | GBP | 150.95 | +2.44% | +8.29% | |
|
| Pernod Ricard | EUR | 145.10 | +0.03% | -9.17% | |
|
| Wolters Kluw Br R | EUR | 142.45 | +0.78% | +10.68% | |
|
| Beiersdorf I | EUR | 137.60 | +0.88% | +2.15% | |
|
| Alten | EUR | 131.20 | +1.31% | -2.53% | |
|
| UCB | EUR | 121.75 | -0.20% | +54.31% | |
|
| Volkswagen Vz I | EUR | 121.35 | +0.04% | +8.54% | |
|
| ADP | EUR | 118.40 | +0.00% | +1.02% | |
|
| SEB | EUR | 117.80 | +2.61% | +4.25% | |
|
| Vinci | EUR | 111.50 | +1.27% | +1.14% | |
|
| Ipsen | EUR | 111.40 | -0.98% | +3.24% | |
|
| BMW I | EUR | 106.45 | +0.57% | +5.63% | |
|
| Symrise I | EUR | 104.55 | -0.62% | +4.93% | |
|
| Publicis Grp | EUR | 104.45 | +2.50% | +24.35% | |
|
| Hochtief I | EUR | 104.20 | +0.58% | +3.89% | |
|
| Carl Zeiss Medite I | EUR | 102.60 | +4.06% | +4.80% | |
|
| bioMerieux | EUR | 101.40 | +0.70% | +0.80% | |
|
| Eiffage | EUR | 100.45 | +0.61% | +3.54% | |
|
| LEGRAND | EUR | 96.50 | +1.60% | +2.55% | |
|
| Arkema | EUR | 96.15 | -1.74% | -6.65% | |
|
| Gecina | EUR | 95.05 | +0.74% | -13.67% | |
|
| Wendel | EUR | 94.35 | +0.64% | +16.99% | |
|
| HeidelbergMat I | EUR | 93.74 | +1.54% | +15.81% | |
|
| ELIA GROUP | EUR | 92.80 | +0.65% | -18.09% | |
|
| Remy Cointreau | EUR | 92.25 | +0.49% | -19.78% | |
|
| Heineken Br Rg | EUR | 90.68 | -0.57% | -1.37% | |
|
| Teleperformance | EUR | 90.52 | +0.22% | -31.45% | |
|
| Sanofi | EUR | 88.85 | +0.77% | -1.01% | |
|
| Euronext Br Rg | EUR | 85.35 | +0.23% | +8.52% | |
|
| Eurazeo | EUR | 84.95 | +3.66% | +18.23% | |
|
| Hella I | EUR | 83.30 | +0.36% | +0.97% | |
|
| CTS Eventim I | EUR | 83.05 | +2.22% | +32.67% | |
|
| Nemetschek I | EUR | 81.80 | +1.55% | +4.23% | |
|
| Sodexo | EUR | 78.80 | +0.45% | +6.62% | |
|
| LEG Immobilien N | EUR | 75.68 | +1.20% | -4.59% | |
|
| Heineken Holding Br | EUR | 75.65 | -0.33% | -1.24% | --- | --- |
| Brenntag N | EUR | 75.50 | +1.26% | -9.28% | |
|
| Mercedes-BenzGr N | EUR | 74.05 | -0.19% | +18.39% | |
|
| Henkel Vz I | EUR | 72.08 | -0.17% | +1.46% | |
|
| KBC Gr | EUR | 71.06 | +0.34% | +21.01% | |
|
| Knorr-Bremse I | EUR | 70.80 | -0.28% | +20.41% | |
|
| Saint-Gobain | EUR | 70.46 | +0.09% | +5.70% | |
|
| GBL | EUR | 70.35 | +0.00% | -1.22% | --- | --- |
| Scout24 N | EUR | 68.80 | +1.47% | +7.23% | |
|
| BNP Paribas A | EUR | 68.05 | +2.15% | +8.72% | |
|
| TotalEnergies | EUR | 67.91 | +0.01% | +11.53% | |
|
| Morphosys I | EUR | 67.75 | +0.00% | +99.26% | |
|
| Amundi | EUR | 65.05 | +0.85% | +5.60% | |
|
| Cofinimmo | EUR | 63.20 | +0.40% | -11.48% | |
|
| Continental I | EUR | 62.94 | +0.00% | -18.17% | |
|
| CRH PLC Rg | GBP | 62.94 | +24.93% | +16.34% | |
|
| Akzo Nobel Br Rg | EUR | 62.28 | -6.93% | -16.76% | |
|
| Aedifica | EUR | 60.60 | +0.66% | -4.79% | |
|
| Danone | EUR | 59.60 | -0.57% | +1.57% | |
|
| Amadeus IT Grp Br-A | EUR | 57.74 | --- | --- | |
|
| AB InBev | EUR | 55.84 | +0.25% | -4.42% | |
|
| Siemens Health N | EUR | 52.16 | +1.36% | +1.04% | |
|
| Uniper N | EUR | 51.78 | +2.94% | -10.72% |  |
|
| BASF N | EUR | 51.08 | -0.06% | +4.72% | |
|
| Hugo Boss N | EUR | 50.86 | +0.51% | -24.61% | |
|
| Porsche A Hldg Vz I | EUR | 49.50 | +0.55% | +6.87% | |
|
| Covestro I | EUR | 48.73 | +0.47% | -7.50% | |
|
| Renault | EUR | 47.66 | +0.40% | +29.14% | |
|
| KION GROUP I | EUR | 47.14 | +0.62% | +21.90% | |
|
| Bechtle I | EUR | 46.90 | +1.65% | +3.33% | |
|
| Fraport I | EUR | 46.58 | +2.28% | -14.94% | |
|
| ASR Rg | EUR | 46.57 | +0.13% | +9.06% | |
|
| Edenred | EUR | 45.45 | +1.25% | -16.05% | |
|
| Randstad Br | EUR | 45.00 | -7.22% | -17.00% | |
|
| Covivio | EUR | 44.84 | +0.99% | -7.89% | |
|
| Inditex | EUR | 44.65 | --- | --- | |
|
| Aalberts Br | EUR | 44.44 | +1.88% | +13.19% | |
|
| Ageas | EUR | 44.04 | +0.46% | +12.03% | |
|
| NN Group Rg | EUR | 43.52 | +0.35% | +21.73% | |
|
| Kone-B Rg | EUR | 43.28 | --- | --- | |
|
| Elisa-A Rg | EUR | 43.18 | --- | --- | |
|
| PUMA I | EUR | 42.94 | +0.54% | -15.00% | |
|
| Colruyt | EUR | 42.84 | +0.56% | +5.00% | |
|
| Accor | EUR | 40.95 | +2.76% | +18.35% | |
|
| Sampo Rg-A | EUR | 40.30 | --- | --- | |
|
| Fres Med Care I | EUR | 39.90 | +2.36% | +5.11% | |
|
| Deutsche Post N | EUR | 39.05 | +1.03% | -12.94% | |
|
| Qiagen Rg | EUR | 38.92 | +1.26% | -4.18% | |
|
| ACS Br | EUR | 38.46 | --- | --- | |
|
| Kon.Vopak NV Br | EUR | 38.36 | +0.21% | +26.02% | |
|
| GEA Group I | EUR | 37.50 | +0.21% | -0.50% | |
|
| Bouygues | EUR | 36.71 | +1.55% | +7.59% | |
|
| Huhtamaki Rg | EUR | 36.10 | --- | --- | |
|
| AXA | EUR | 34.92 | +1.72% | +18.41% | |
|
| Ferrovial Rg | EUR | 33.60 | --- | --- | |
|
| Spie | EUR | 33.58 | +0.06% | +18.66% | |
|
| Orion-B Rg | EUR | 33.00 | --- | --- | |
|
| Rubis | EUR | 32.74 | -0.24% | +45.51% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.20 | --- | --- | |
|
| RWE I | EUR | 31.93 | -0.44% | -22.46% | |
|
| Cellnex Telecom Br | EUR | 31.07 | --- | --- | |
|
| Solvay | EUR | 31.00 | -1.81% | +19.18% | |
|
| Prosus Rg-N | EUR | 30.89 | +3.52% | +14.47% | |
|
| SCOR | EUR | 30.60 | +3.66% | +15.65% | |
|
| Infineon Technolo N | EUR | 29.80 | +0.00% | -20.31% | |
|
| Deliver Hero N-Unty | EUR | 29.39 | +5.76% | +17.51% | |
|
| Veolia Environnem | EUR | 29.00 | +0.49% | +1.54% | |
|
| Signify Rg | EUR | 28.24 | +0.14% | -6.86% | |
|
| Kon Ah Del Br Rg | EUR | 27.88 | +0.98% | +9.62% | |
|
| Fresenius I | EUR | 27.66 | +1.02% | -1.46% | |
|
| Galapagos | EUR | 27.56 | +0.80% | -25.49% | |
|
| Bayer N | EUR | 27.34 | +0.11% | -18.69% | |
|
| freenet N | EUR | 27.30 | +0.15% | +7.73% | |
|
| Bureau Veritas | EUR | 27.00 | -1.17% | +18.06% | |
|
| LANXESS I | EUR | 26.68 | +1.25% | -5.96% | |
|
| Zalando I | EUR | 26.44 | +1.03% | +23.26% | |
|
| WDP | EUR | 26.32 | +0.84% | -7.65% | |
|
| Neste Rg | EUR | 26.22 | --- | --- | |
|
| Vonovia N | EUR | 25.78 | +1.66% | -9.67% | |
|
| Societe Generale | EUR | 25.39 | +1.36% | +5.68% | |
|
| Icade | EUR | 25.18 | +1.53% | -22.35% | |
|
| Klepierre | EUR | 24.98 | +0.56% | +5.12% | |
|
| Valmet Corporat Rg | EUR | 24.60 | --- | --- | |
|
| Rexel | EUR | 24.46 | +0.95% | -1.25% | |
|
| ArcelorMittal Rg | EUR | 23.47 | -2.65% | -8.59% | |
|
| Naturgy Grp Br | EUR | 23.30 | --- | --- | |
|
| GRENKE N | EUR | 22.50 | +0.90% | -10.18% | |
|
| United Internet N | EUR | 21.94 | +2.33% | -4.77% | |
|
| UBISOFT Entertain. | EUR | 21.80 | +0.32% | -5.67% | |
|
| Deutsche Telekom N | EUR | 21.75 | +0.65% | +3.53% | |
|
| Elis | EUR | 21.52 | +0.28% | +13.92% | |
|
| Umicore | EUR | 20.98 | +0.48% | -15.74% | |
|
| Lagardere N | EUR | 20.50 | -0.97% | +11.53% | |
|
| Galp Energia -B- | EUR | 20.06 | +3.67% | +50.37% | |
|
| JCDECAUX | EUR | 19.64 | +1.71% | +7.91% | |
|
| Roy.Philips Br Rg | EUR | 19.60 | +2.59% | -7.04% | |
|
| Evonik Industr N | EUR | 19.20 | -1.23% | +3.78% | |
|
| Jeronimo Martins N | EUR | 18.88 | +2.33% | -18.06% | |
|
| Deutsche Wohnen I | EUR | 17.20 | +0.94% | -28.15% | --- | --- |
| Endesa Br | EUR | 17.14 | --- | --- | |
|
| Kesko-B N | EUR | 16.89 | --- | --- | |
|
| Carrefour | EUR | 16.14 | +0.22% | -2.57% | |
|
| ENGIE | EUR | 16.02 | +0.25% | +0.61% | |
|
| Redeia Corp Br | EUR | 15.99 | --- | --- | |
|
| ABN AMRO DR | EUR | 15.89 | +2.45% | +16.92% | |
|
| Getlink | EUR | 15.70 | +1.68% | -5.25% | |
|
| ING Group Rg | EUR | 15.60 | +1.55% | +15.33% | |
|
| Deutsche Bank N | EUR | 15.40 | +1.56% | +24.52% | |
|
| Alstom | EUR | 15.34 | -0.68% | +25.90% | |
|
| Waertsilae Rg | EUR | 15.24 | --- | --- | |
|
| Repsol Br | EUR | 14.88 | --- | --- | |
|
| Forvia | EUR | 14.55 | -1.26% | -28.72% | |
|
| Credit Agricole | EUR | 14.38 | +1.16% | +11.93% | |
|
| SBM Offshore Br | EUR | 14.38 | -0.96% | +15.50% | |
|
| Evotec I | EUR | 14.18 | +3.50% | -33.36% | |
|
| Just Eat Takeaw Rg | EUR | 13.97 | +3.10% | +1.36% | |
|
| K+S N | EUR | 13.89 | +0.07% | -2.90% | |
|
| Commerzbank I | EUR | 13.88 | +2.78% | +29.00% | |
|
| Enagas Br | EUR | 13.87 | --- | --- | |
|
| Stora Enso-R N | EUR | 12.80 | --- | --- | |
|
| TAG Immobil I | EUR | 12.60 | +2.44% | -4.51% | |
|
| E.ON N | EUR | 12.52 | +0.36% | +3.05% | |
|
| Fortum Rg | EUR | 12.25 | --- | --- | |
|
| Valeo | EUR | 12.18 | -2.33% | -12.47% | |
|
| Iberdrola | EUR | 11.45 | --- | --- | |
|
| Orange | EUR | 11.04 | -0.14% | +7.14% | |
|
| BBVA Rg | EUR | 10.43 | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.36 | --- | --- | |
|
| Worldline | EUR | 10.36 | +0.78% | -33.92% | |
|
| Grand City Pro | EUR | 10.12 | +0.90% | -0.59% | |
|
| Kojamo Rg | EUR | 10.09 | --- | --- | |
|
| Vivendi | EUR | 10.02 | +0.70% | +3.56% | |
|
| AIR France - KLM | EUR | 9.93 | -1.50% | -26.91% | |
|
| Nokian Tyres Rg | EUR | 9.07 | --- | --- | |
|
| Grifols-A Br | EUR | 8.23 | --- | --- | |
|
| Proximus | EUR | 7.50 | +0.13% | -11.87% | |
|
| ProSiebenSat.1 N | EUR | 7.45 | +0.81% | +34.53% | |
|
| Bankinter Br | EUR | 7.27 | --- | --- | |
|
| HelloFresh I | EUR | 6.86 | -0.61% | -52.08% | |
|
| Dt Lufthansa N | EUR | 6.74 | -0.15% | -16.23% | |
|
| Bollore | EUR | 6.25 | +0.89% | +10.52% | |
|
| SES Global FDR | EUR | 5.66 | -0.18% | +3.52% | |
|
| Inmob Colonial | EUR | 5.51 | --- | --- | |
|
| METRO I | EUR | 5.10 | -0.97% | -11.17% | |
|
| Caixabank | EUR | 4.86 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.67 | --- | --- | |
|
| thyssenkrupp I | EUR | 4.49 | -0.73% | -26.96% | |
|
| Telefonica Br | EUR | 4.09 | --- | --- | |
|
| Eutelsat Comm. | EUR | 3.75 | -2.75% | -11.76% | |
|
| EDP-Energias N | EUR | 3.57 | -0.20% | -21.60% | |
|
| alstria I | EUR | 3.49 | +2.65% | -4.64% | --- | --- |
| Nokia N | EUR | 3.48 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.40 | +1.40% | +12.14% | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Mapfre Rg | EUR | 2.25 | --- | --- | |
|
| Aroundtown Br | EUR | 1.96 | +5.35% | -20.81% | |
|
| Atos | EUR | 1.94 | +1.12% | -72.51% | |
|
| Banco Sabadell Br | EUR | 1.49 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | +1.35% | -96.17% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.