Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 30.76 | -1.60% | -6.57% |  |
 |
| AB InBev | EUR | 58.24 | -0.88% | +22.81% |  |
|
| ABN AMRO DR | EUR | 23.24 | -0.13% | +62.73% | |
|
| Accor | EUR | 44.33 | +0.77% | -3.15% |  |
|
| Ackermans V Haare | EUR | 217.00 | -0.28% | +15.84% | |
|
| ACS Br | EUR | 59.00 | --- | --- | |
|
| adidas N | EUR | 197.95 | -0.83% | -15.64% | |
|
| ADP | EUR | 106.40 | +0.85% | -2.24% | |
|
| Adyen | EUR | 1'558.40 | -1.15% | +8.45% | |
|
| Aedifica | EUR | 66.05 | +0.00% | +24.88% | |
|
| Aena Br | EUR | 231.20 | --- | +22.61% | --- | --- |
| Ageas | EUR | 57.35 | +0.00% | +26.70% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 9.25 | +1.92% | +13.91% | |
 |
| Air Liquide | EUR | 175.14 | -0.82% | +13.62% | |
|
| Airbus Br Rg | EUR | 177.26 | -0.53% | +17.10% | |
|
| Akzo Nobel Br Rg | EUR | 59.40 | -1.00% | +5.38% | |
|
| Allianz N | EUR | 344.10 | +0.09% | +21.31% | |
|
| Alstom | EUR | 19.80 | -0.70% | -8.16% | |
|
| Alten | EUR | 74.45 | -0.60% | -3.86% | |
|
| Amadeus IT Grp Br-A | EUR | 70.18 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 68.70 | -1.15% | +13.50% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 26.87 | -0.26% | +19.79% | |
|
| argenx Br | EUR | 469.80 | -1.98% | -21.70% | |
|
| Arkema | EUR | 62.55 | -3.32% | -10.00% | |
|
| Aroundtown Br | EUR | 3.11 | +0.84% | +6.54% | |
|
| Asm Int Rg | EUR | 543.40 | -0.18% | -2.17% | |
|
| ASML Hldg Br Rg | EUR | 677.60 | -0.72% | +0.15% | |
|
| ASR Rg | EUR | 56.38 | +0.57% | +27.44% | |
|
| Atos | EUR | 32.28 | -0.29% | +24.17% | |
|
| AXA | EUR | 41.67 | -0.69% | +27.91% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 2.70 | --- | --- | |
|
| Banco Santander Rg | EUR | 7.04 | --- | --- | |
|
| Bankinter Br | EUR | 11.06 | --- | --- | |
|
| BASF N | EUR | 41.86 | -2.38% | +3.85% | |
|
| Bayer N | EUR | 25.54 | -5.34% | +32.85% | |
|
| BBVA Rg | EUR | 13.01 | --- | --- | |
|
| Bechtle I | EUR | 39.78 | +1.58% | +30.22% | |
|
| Beiersdorf I | EUR | 106.60 | -0.28% | -13.30% | |
|
| bioMerieux | EUR | 117.40 | -1.34% | +14.27% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 75.46 | -1.80% | +0.81% | |
|
| BNP Paribas A | EUR | 76.32 | -0.75% | +37.15% | |
|
| Bollore | EUR | 5.33 | -0.37% | -9.26% | |
|
| Bouygues | EUR | 38.40 | +0.00% | +41.81% | |
|
| Brenntag N | EUR | 56.20 | -3.04% | +0.66% | |
|
| Bureau Veritas | EUR | 28.94 | -1.70% | -1.36% | |
|
| Caixabank | EUR | 7.35 | --- | --- | |
|
| Capgemini | EUR | 145.05 | -0.14% | -6.17% | |
|
| Carl Zeiss Medite I | EUR | 57.00 | +0.00% | +26.37% | |
|
| Carrefour | EUR | 11.97 | +1.14% | -5.15% | |
|
| Casino Guichard Per | EUR | 0.42 | +1.86% | -61.97% | --- | --- |
| Cellnex Telecom Br | EUR | 32.84 | --- | --- | |
|
| Christian Dior | EUR | 424.60 | -0.79% | -28.67% | --- | --- |
| Cofinimmo | EUR | 77.20 | -0.19% | +50.75% | |
|
| Colruyt | EUR | 36.72 | +0.27% | +1.32% | |
|
| Commerzbank I | EUR | 26.78 | -1.58% | +74.73% | |
|
| Continental I | EUR | 74.10 | +0.27% | +18.56% | |
|
| Covestro I | EUR | 60.56 | +0.46% | +7.83% | |
|
| Covivio | EUR | 53.55 | +2.29% | +17.80% | |
|
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| Credit Agricole | EUR | 16.07 | +0.31% | +29.12% | |
|
| CRH PLC Rg | GBP | 67.12 | +0.30% | -9.47% | |
|
| CTS Eventim I | EUR | 105.40 | +0.96% | +31.02% | |
|
| Danone | EUR | 69.36 | -0.20% | +9.57% | |
|
| Deliver Hero N | EUR | 22.97 | +2.45% | -15.30% | |
|
| Deutsche Bank N | EUR | 25.17 | -3.19% | +55.47% | |
|
| Deutsche Boerse N | EUR | 276.90 | -0.18% | +26.30% |  |
|
| Deutsche Post N | EUR | 39.21 | -1.46% | +21.27% | |
|
| Deutsche Telekom N | EUR | 30.97 | -0.51% | +10.34% | |
|
| Deutsche Wohnen I | EUR | 24.10 | +0.00% | +4.74% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.18 | +0.39% | +21.91% | |
|
| E.ON N | EUR | 15.62 | -0.22% | +44.16% | |
|
| Edenred | EUR | 26.29 | -0.49% | -13.30% | |
|
| EDP S.A N | EUR | 3.68 | -1.05% | +26.39% | |
|
| Eiffage | EUR | 119.25 | +0.17% | +46.15% | |
|
| ELIA GROUP | EUR | 97.75 | +0.05% | +42.07% | |
|
| Elis | EUR | 24.34 | -0.65% | +31.30% | |
|
| Elisa-A Rg | EUR | 46.96 | --- | --- | |
|
| Enagas Br | EUR | 14.24 | --- | --- | |
|
| Endesa Br | EUR | 26.50 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 19.93 | +0.53% | +41.33% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 232.90 | -0.60% | -1.15% | |
|
| Eurazeo | EUR | 60.55 | -2.42% | -12.17% | |
|
| Euronext Br Rg | EUR | 145.10 | -0.41% | +36.68% | |
|
| Eutelsat Comm. | EUR | 3.71 | +4.51% | +63.58% | |
|
| Evonik Industr N | EUR | 17.50 | -4.53% | +11.10% | |
|
| Evotec I | EUR | 7.20 | +0.92% | -12.09% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 45.33 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 206.40 | +1.67% | -0.39% | |
|
| Fortum Rg | EUR | 15.86 | --- | --- | |
|
| Forvia | EUR | 8.61 | -2.69% | -0.78% | |
|
| Fraport I | EUR | 63.95 | +0.31% | +9.32% | |
|
| freenet N | EUR | 27.64 | -0.07% | +6.21% | |
|
| Fres Med Care I | EUR | 48.65 | +0.72% | +13.28% | |
|
| Fresenius I | EUR | 42.68 | +0.21% | +30.27% | |
|
| Galapagos | EUR | 23.76 | -0.67% | -10.41% | |
|
| Galp Energia -B- | EUR | 15.57 | -0.83% | +0.10% | |
|
| GBL | EUR | 72.30 | -0.89% | +17.54% | --- | --- |
| GEA Group I | EUR | 59.40 | -0.34% | +26.76% | |
|
| Gecina | EUR | 93.30 | +1.47% | +6.32% | |
|
| Generali | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.39 | -0.06% | +10.19% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 11.10 | +0.00% | -5.53% | |
|
| GRENKE N | EUR | 15.54 | -1.27% | +3.78% | |
|
| Grifols-A Br | EUR | 10.33 | --- | --- | |
|
| Hannover Rueck N | EUR | 267.20 | -0.15% | +14.26% | |
|
| HeidelbergMat I | EUR | 199.45 | -0.08% | +70.14% | |
|
| Heineken Br Rg | EUR | 74.02 | +0.57% | +9.37% | |
|
| Heineken Holding Br | EUR | 63.25 | +0.16% | +11.26% | --- | --- |
| Hella I | EUR | 86.00 | -0.12% | -2.08% | |
|
| HelloFresh I | EUR | 7.94 | -0.38% | -32.47% | |
|
| Henkel Vz I | EUR | 66.66 | -0.24% | -18.89% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'299.00 | +1.05% | -0.07% | |
|
| Hochtief I | EUR | 167.30 | +0.60% | +33.09% | |
|
| Hugo Boss N | EUR | 39.27 | +1.00% | -9.27% | |
|
| Huhtamaki Rg | EUR | 31.32 | --- | --- | |
|
| Iberdrola | EUR | 16.32 | --- | --- | |
|
| Icade | EUR | 23.84 | +1.02% | +14.99% | |
|
| IMCD Rg | EUR | 114.05 | -1.51% | -19.03% | |
|
| Inditex | EUR | 44.07 | --- | --- | |
|
| Infineon Technolo N | EUR | 36.12 | +1.28% | +16.07% | |
|
| ING Group Rg | EUR | 18.63 | -1.04% | +28.34% | |
|
| Inmob Colonial | EUR | 5.91 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 101.10 | -1.37% | -7.44% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 15.50 | +1.31% | +5.97% | |
|
| Jeronimo Martins N | EUR | 21.48 | -0.37% | +19.59% | |
|
| Just Eat Takeaw Rg | EUR | 19.43 | -0.33% | +47.21% | |
|
| K+S N | EUR | 15.56 | -0.64% | +50.26% | |
|
| KBC Gr | EUR | 87.66 | +0.34% | +22.27% | |
|
| Kering | EUR | 184.56 | +0.20% | -20.82% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 20.82 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 47.24 | +1.33% | +51.21% | |
|
| Klepierre | EUR | 33.44 | +1.33% | +24.01% | |
|
| Knorr-Bremse I | EUR | 82.05 | -1.14% | +19.02% | |
|
| Kojamo Rg | EUR | 11.07 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 35.50 | +0.34% | +15.03% | |
|
| Kon.Vopak NV Br Rg | EUR | 42.22 | +1.10% | +3.82% | |
|
| Kone-B Rg | EUR | 56.08 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 4.14 | +0.41% | +20.70% | |
|
| L'Oreal | EUR | 363.10 | +2.24% | +8.14% | |
|
| Lagardere N | EUR | 21.60 | +1.89% | +10.22% | |
|
| LANXESS I | EUR | 25.26 | -2.92% | +7.53% | |
|
| LEG Immobilien N | EUR | 75.35 | -0.40% | -7.89% | |
|
| LEGRAND | EUR | 113.50 | -0.66% | +23.18% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 3.44 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 49.69 | -1.58% | +0.35% | |
|
| Merck I | EUR | 110.00 | -2.35% | -19.92% | |
|
| MERLIN Prop. Br | EUR | 11.08 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 377.20 | +0.67% | +17.94% | |
|
| Muenchener Rueckv N | EUR | 550.60 | +0.11% | +14.20% | |
|
| Naturgy Grp Br | EUR | 26.82 | --- | --- | |
|
| Nemetschek I | EUR | 123.00 | +0.41% | +32.01% | |
|
| Neste Rg | EUR | 11.46 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 56.42 | +0.28% | +39.54% | |
|
| Nokia N | EUR | 4.39 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 6.25 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 12.91 | +0.62% | +38.87% | |
|
| Orion-B Rg | EUR | 63.35 | --- | --- | |
|
| Pernod Ricard | EUR | 84.60 | -1.65% | -22.39% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 33.69 | -1.46% | -2.20% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.14 | -0.69% | +45.19% | |
|
| Prosus Rg-N | EUR | 47.47 | -0.24% | +23.78% | |
|
| Proximus | EUR | 8.26 | -0.06% | +66.85% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 95.68 | -0.10% | -7.11% | |
|
| PUMA I | EUR | 23.18 | +1.80% | -46.34% | |
|
| Qiagen Rg | EUR | 40.88 | -0.28% | -7.66% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 39.20 | -0.15% | +0.16% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 18.19 | --- | --- | |
|
| Remy Cointreau | EUR | 43.32 | +0.60% | -25.82% | |
|
| Renault | EUR | 39.13 | -2.39% | -12.80% | |
|
| Repsol Br | EUR | 12.55 | --- | --- | |
|
| Rexel | EUR | 26.14 | -1.28% | +11.31% | |
|
| Rheinmetall I | EUR | 1'797.00 | +2.63% | +193.87% | |
|
| Roy.Philips Br Rg | EUR | 20.41 | -1.11% | -16.35% | |
|
| Rubis | EUR | 27.42 | +0.07% | +23.42% | |
|
| RWE I | EUR | 35.43 | -0.92% | +26.98% | |
|
| Safran | EUR | 275.90 | +1.36% | +30.08% | |
|
| Saint-Gobain | EUR | 99.64 | -1.44% | +18.85% | |
|
| Sampo Rg-A | EUR | 9.10 | --- | --- | |
|
| Sanofi | EUR | 82.21 | -0.34% | -8.44% | |
|
| SAP I | EUR | 258.15 | +0.06% | +10.23% | |
|
| Sartorius Sted | EUR | 202.80 | -0.88% | +7.88% | |
|
| Sartorius Vz I | EUR | 216.00 | -2.48% | +0.71% | |
|
| SBM Offshore Br | EUR | 22.50 | +0.54% | +39.93% | |
|
| Schneider El | EUR | 225.80 | -1.83% | -4.58% | |
|
| SCOR | EUR | 28.02 | +0.07% | +26.80% | |
|
| Scout24 N | EUR | 117.10 | +1.21% | +39.12% | |
|
| SEB | EUR | 80.10 | -3.78% | -5.42% | |
|
| SES Global FDR | EUR | 6.04 | -0.58% | +107.89% | |
|
| Siemens Health N | EUR | 47.06 | +0.34% | -6.53% | |
|
| Siemens N | EUR | 217.65 | -2.29% | +18.13% | |
|
| Signify Br Rg | EUR | 22.98 | -0.95% | +15.68% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 48.55 | -0.63% | +82.91% | |
|
| Sodexo | EUR | 52.20 | -1.42% | -34.38% | |
|
| Sofina | EUR | 280.00 | -1.13% | +30.03% | --- | --- |
| Solvay | EUR | 29.34 | -2.07% | -1.02% | |
|
| Sopra Steria | EUR | 206.80 | +0.00% | +23.95% | |
|
| Spie | EUR | 47.70 | -0.38% | +61.59% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 9.50 | --- | --- | |
|
| Symrise I | EUR | 89.14 | -6.68% | -12.16% | |
|
| TAG Immobil I | EUR | 15.09 | +0.80% | +5.08% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.49 | --- | --- | |
|
| Teleperformance | EUR | 82.32 | +0.56% | +3.80% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 249.60 | +1.55% | +82.07% | |
|
| thyssenkrupp I | EUR | 9.12 | +0.64% | +140.14% | |
|
| TotalEnergies | EUR | 52.10 | -0.80% | -0.84% | |
|
| UBISOFT Entertain. | EUR | 9.39 | -0.15% | -28.62% | |
|
| UCB | EUR | 166.95 | -1.91% | -12.31% | |
|
| Umicore | EUR | 12.48 | -0.95% | +29.23% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 37.20 | -1.46% | -5.01% | |
|
| United Internet N | EUR | 23.64 | -3.43% | +53.69% | |
|
| Upm-Kymmene Corp Rg | EUR | 23.57 | --- | --- | |
|
| Valeo | EUR | 9.29 | -2.07% | +4.65% | |
|
| Valmet Corporat Rg | EUR | 26.48 | --- | --- | |
|
| Veolia Environnem | EUR | 30.25 | -1.08% | +16.71% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 125.10 | +0.08% | +29.43% | |
|
| Vivendi | EUR | 2.93 | +0.76% | +15.60% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 89.62 | -1.88% | +7.29% | |
|
| Vonovia N | EUR | 29.91 | -0.30% | +2.01% | |
|
| Waertsilae Rg | EUR | 20.07 | --- | --- | |
|
| WDP | EUR | 20.70 | +0.58% | +8.95% | |
|
| Wendel | EUR | 89.60 | -0.55% | +1.59% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 141.95 | -2.17% | -10.67% | |
|
| Worldline | EUR | 3.58 | +15.65% | -57.71% | |
|
| Zalando I | EUR | 27.95 | +3.10% | -13.71% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.