Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 43.76 | +0.05% | +11.46% |  |
 |
| AB InBev | EUR | 53.94 | +0.15% | -7.67% |  |
|
| ABN AMRO DR | EUR | 15.62 | +0.42% | +14.94% | |
|
| Accor | EUR | 39.66 | +1.07% | +14.62% |  |
|
| Ackermans V Haare | EUR | 157.80 | +0.96% | -0.63% | --- | --- |
| ACS Br | EUR | 38.66 | --- | --- | |
|
| adidas N | EUR | 220.90 | +0.41% | +19.95% | |
|
| ADP | EUR | 119.90 | +2.04% | +2.30% | |
|
| Adyen | EUR | 1'430.00 | -0.33% | +22.58% | |
|
| Aedifica | EUR | 57.60 | +0.44% | -9.51% | |
|
| Aena Br | EUR | 174.20 | --- | --- | |
|
| Ageas | EUR | 43.00 | +0.51% | +9.39% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 9.84 | +3.80% | -27.58% | |
|
| Air Liquide | EUR | 185.88 | -0.33% | +5.54% | |
|
| Airbus Br Rg | EUR | 160.00 | +0.06% | +16.46% | |
|
| Akzo Nobel Br Rg | EUR | 65.90 | +0.30% | -11.92% | |
|
| Allianz N | EUR | 261.20 | -0.08% | +7.96% | |
|
| Alstom | EUR | 14.92 | +4.41% | +22.50% | |
|
| alstria I | EUR | 3.39 | -2.59% | -7.38% | --- | --- |
| Alten | EUR | 130.00 | +0.85% | -3.42% | |
|
| Amadeus IT Grp Br-A | EUR | 56.28 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 63.80 | +0.47% | +3.57% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.93 | +1.79% | -6.80% | |
|
| argenx Br | EUR | 340.60 | +0.18% | -0.84% | |
|
| Arkema | EUR | 97.50 | +0.88% | -5.34% | |
|
| Aroundtown Br | EUR | 1.76 | -0.28% | -28.87% | |
|
| Asm Int Rg | EUR | 566.60 | -2.34% | +20.57% | |
 |
| ASML Hldg Br Rg | EUR | 857.40 | +0.59% | +26.00% | |
|
| ASR Rg | EUR | 45.41 | +1.02% | +6.35% | |
|
| Atos | EUR | 1.82 | +3.02% | -74.13% | |
|
| AXA | EUR | 33.86 | +1.20% | +14.82% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.44 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.42 | --- | --- | |
|
| Bankinter Br | EUR | 6.91 | --- | --- | |
|
| BASF N | EUR | 50.76 | -0.41% | +4.06% | |
|
| Bayer N | EUR | 26.29 | +0.13% | -21.84% | |
|
| BBVA Rg | EUR | 10.22 | --- | --- | |
|
| Bechtle I | EUR | 46.46 | -0.81% | +2.36% | |
|
| Beiersdorf I | EUR | 134.60 | +0.49% | -0.81% | |
|
| bioMerieux | EUR | 100.30 | +0.20% | -0.30% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 106.45 | +0.47% | +5.63% | |
|
| BNP Paribas A | EUR | 64.97 | +1.28% | +3.80% | |
|
| Bollore | EUR | 6.18 | -0.08% | +9.28% | |
|
| Bouygues | EUR | 36.05 | -0.39% | +5.66% | |
|
| Brenntag N | EUR | 74.98 | -0.21% | -9.90% | |
|
| Bureau Veritas | EUR | 26.94 | +0.90% | +17.80% | |
|
| Caixabank | EUR | 4.69 | --- | --- | |
|
| Capgemini | EUR | 201.20 | -0.59% | +6.60% | |
|
| Carl Zeiss Medite I | EUR | 97.45 | +0.93% | -0.46% | |
|
| Carrefour | EUR | 15.69 | +0.48% | -5.31% | |
|
| Casino Guic Per | EUR | 0.03 | -3.45% | -96.43% | --- | --- |
| Cellnex Telecom Br | EUR | 30.44 | --- | --- | |
|
| Christian Dior | EUR | 753.50 | +0.20% | +6.50% | --- | --- |
| Cofinimmo | EUR | 62.50 | +0.73% | -12.46% | |
|
| Colruyt | EUR | 41.10 | +0.98% | +0.74% | |
|
| Commerzbank I | EUR | 13.24 | +1.57% | +23.09% | |
|
| Continental I | EUR | 62.44 | +0.87% | -18.82% | |
|
| Covestro I | EUR | 50.40 | -0.47% | -4.33% | |
|
| Covivio | EUR | 46.74 | +0.69% | -3.99% | |
|
| Credit Agricole | EUR | 13.82 | +1.13% | +7.53% | |
|
| CRH PLC Rg | GBP | 62.98 | +25.01% | +16.41% | |
|
| CTS Eventim I | EUR | 82.00 | +1.42% | +30.99% | |
|
| Danone | EUR | 59.60 | +1.81% | +1.57% | |
|
| Deliver Hero N-Unty | EUR | 28.78 | +0.14% | +15.07% | |
|
| Deutsche Bank N | EUR | 14.57 | +0.46% | +17.84% | |
|
| Deutsche Boerse N | EUR | 186.85 | -0.08% | +0.19% | |
|
| Deutsche Post N | EUR | 38.50 | +0.52% | -14.17% | |
|
| Deutsche Telekom N | EUR | 20.93 | +0.24% | -0.38% | |
|
| Deutsche Wohnen I | EUR | 16.84 | +0.60% | -29.66% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.59 | +4.54% | -18.12% | |
|
| E.ON N | EUR | 12.19 | +0.41% | +0.33% | |
|
| Edenred | EUR | 46.43 | +3.73% | -14.24% | |
|
| EDP-Energias N | EUR | 3.67 | +2.14% | -19.43% | |
|
| Eiffage | EUR | 98.98 | +0.65% | +2.02% | |
|
| ELIA GROUP | EUR | 92.80 | +1.25% | -18.09% | |
|
| Elis | EUR | 20.90 | +1.95% | +10.64% | |
|
| Elisa-A Rg | EUR | 40.40 | --- | --- | |
|
| Enagas Br | EUR | 13.50 | --- | --- | |
|
| Endesa Br | EUR | 17.30 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.78 | +0.29% | -0.90% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 203.40 | +1.09% | +12.00% | |
|
| Eurazeo | EUR | 80.65 | +0.94% | +12.25% | |
|
| Euronext Br Rg | EUR | 84.70 | -1.22% | +7.69% | |
|
| Eutelsat Comm. | EUR | 3.77 | -0.48% | -11.29% | |
|
| Evonik Industr N | EUR | 19.23 | -0.67% | +3.97% | |
|
| Evotec I | EUR | 13.18 | -0.23% | -38.06% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.54 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 147.30 | -0.20% | +5.67% | |
|
| Fortum Rg | EUR | 12.05 | --- | --- | |
|
| Forvia | EUR | 14.04 | +3.66% | -31.27% | |
|
| Fraport I | EUR | 46.04 | +1.41% | -15.92% | |
|
| freenet N | EUR | 26.78 | +1.13% | +5.68% | |
|
| Fres Med Care I | EUR | 35.89 | +0.98% | -5.45% | |
|
| Fresenius I | EUR | 26.64 | +0.49% | -5.09% | |
|
| Galapagos | EUR | 27.14 | -0.88% | -26.63% | |
|
| Galp Energia -B- | EUR | 16.09 | -0.09% | +20.61% | |
|
| GBL | EUR | 69.50 | +1.09% | -2.42% | --- | --- |
| GEA Group I | EUR | 36.72 | -1.13% | -2.57% | |
|
| Gecina | EUR | 92.40 | +1.04% | -16.08% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.53 | +1.54% | -6.25% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 9.85 | +0.41% | -3.29% | |
|
| GRENKE N | EUR | 22.40 | -0.22% | -10.58% | |
|
| Grifols-A Br | EUR | 8.83 | --- | --- | |
|
| Hannover Rueck N | EUR | 229.20 | +0.22% | +5.96% | |
|
| HeidelbergMat I | EUR | 93.40 | -2.71% | +15.39% | |
|
| Heineken Br Rg | EUR | 88.00 | +0.96% | -4.29% | |
|
| Heineken Holding Br | EUR | 73.15 | +0.62% | -4.50% | --- | --- |
| Hella I | EUR | 82.40 | +1.23% | -0.12% | |
|
| HelloFresh I | EUR | 6.48 | +4.82% | -54.73% | |
|
| Henkel Vz I | EUR | 72.34 | +1.63% | -0.71% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'331.00 | -0.47% | +21.48% | |
|
| Hochtief I | EUR | 105.20 | +1.45% | +4.89% | |
|
| Hugo Boss N | EUR | 49.69 | +1.33% | -26.34% | |
|
| Huhtamaki Rg | EUR | 35.72 | --- | --- | |
|
| Iberdrola | EUR | 11.21 | --- | --- | |
|
| Icade | EUR | 24.20 | +1.26% | -25.37% |  |
|
| IMCD Rg | EUR | 152.55 | -0.20% | -3.17% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.58 | --- | --- | |
|
| Infineon Technolo N | EUR | 30.86 | -2.03% | -17.50% | |
|
| ING Group Rg | EUR | 15.08 | +1.03% | +11.49% | |
|
| Inmob Colonial | EUR | 5.30 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 106.00 | -0.38% | -1.76% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.04 | +1.44% | +4.62% | |
|
| Jeronimo Martins N | EUR | 18.01 | +1.64% | -21.83% | |
|
| Just Eat Takeaw Rg | EUR | 13.88 | +4.17% | +0.67% | |
|
| K+S N | EUR | 13.74 | -0.29% | -3.95% | |
|
| KBC Gr | EUR | 69.86 | +1.78% | +18.97% | |
|
| Kering | EUR | 341.40 | +0.12% | -13.37% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.66 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 47.39 | -0.19% | +22.55% | |
|
| Klepierre | EUR | 24.30 | +1.08% | +2.26% | |
|
| Knorr-Bremse I | EUR | 69.10 | +0.36% | +17.52% | |
|
| Kojamo Rg | EUR | 9.64 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 27.08 | +0.45% | +6.48% | |
|
| Kon.Vopak NV Br | EUR | 36.72 | +0.11% | +20.63% | |
|
| Kone-B Rg | EUR | 43.23 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.40 | +0.59% | +8.98% | |
|
| L'Oreal | EUR | 419.90 | +0.39% | -6.82% | |
|
| Lagardere N | EUR | 20.55 | +0.74% | +11.81% | |
|
| LANXESS I | EUR | 26.25 | +0.08% | -7.47% | |
|
| LEG Immobilien N | EUR | 72.40 | +0.72% | -8.72% | |
|
| LEGRAND | EUR | 96.10 | +1.82% | +2.13% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.19 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 74.64 | +0.32% | +19.33% | |
|
| Merck I | EUR | 145.55 | -1.12% | +1.01% | |
|
| MERLIN Prop. Br | EUR | 10.01 | --- | --- | |
|
| METRO I | EUR | 4.97 | -0.40% | -13.44% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.70 | +0.00% | +99.12% | |
|
| MTU Aero Engin N | EUR | 210.80 | -0.57% | +7.96% | |
|
| Muenchener Rueckv N | EUR | 412.20 | +0.76% | +9.89% | |
|
| Naturgy Grp Br | EUR | 22.84 | --- | --- | |
|
| Nemetschek I | EUR | 82.95 | -1.37% | +5.70% | |
|
| Neste Rg | EUR | 26.20 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 42.68 | +1.07% | +19.38% | |
|
| Nokia N | EUR | 3.16 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.97 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.62 | +0.57% | +3.07% | |
|
| Orion-B Rg | EUR | 32.34 | --- | --- | |
|
| Orpea | EUR | --- | --- | --- | --- | --- |
| Pernod Ricard | EUR | 143.45 | +1.16% | -10.20% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.19 | +0.33% | +6.20% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.64 | -2.80% | +38.06% | |
|
| Prosus Rg-N | EUR | 28.66 | +0.67% | +6.23% | |
|
| Proximus | EUR | 7.28 | +0.55% | -14.45% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 101.70 | +0.30% | +21.07% | |
|
| PUMA I | EUR | 42.42 | +2.41% | -16.03% | |
|
| Qiagen Rg | EUR | 37.06 | +0.18% | -8.75% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 47.00 | -0.21% | -13.31% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.62 | --- | --- | |
|
| Remy Cointreau | EUR | 93.25 | +0.70% | -18.91% | |
|
| Renault | EUR | 48.78 | +1.01% | +32.18% | |
|
| Repsol Br | EUR | 15.20 | --- | --- | |
|
| Rexel | EUR | 24.07 | +1.86% | -2.83% | |
|
| Rheinmetall I | EUR | 507.60 | -4.55% | +76.86% | |
|
| Roy.Philips Br Rg | EUR | 18.84 | -0.55% | -10.67% | |
|
| Rubis | EUR | 32.66 | -0.43% | +45.16% | |
|
| RWE I | EUR | 32.11 | +1.29% | -22.03% | |
|
| Safran | EUR | 207.30 | +0.29% | +30.00% | |
|
| Saint-Gobain | EUR | 70.88 | -0.28% | +6.33% | |
|
| Sampo Rg-A | EUR | 39.57 | --- | --- | |
|
| Sanofi | EUR | 85.43 | -0.87% | -4.82% | |
|
| SAP I | EUR | 168.64 | -0.07% | +20.91% | |
|
| Sartorius Sted | EUR | 216.20 | -13.03% | -9.49% | |
|
| Sartorius Vz I | EUR | 293.40 | -11.01% | -11.77% | |
|
| SBM Offshore Br | EUR | 14.36 | -0.35% | +15.34% | |
|
| Schneider El | EUR | 216.25 | +3.22% | +18.96% | |
|
| SCOR | EUR | 29.10 | -0.61% | +9.98% | |
|
| Scout24 N | EUR | 67.05 | +0.00% | +4.50% | |
|
| SEB | EUR | 111.20 | +0.54% | -1.59% | |
|
| SES Global FDR | EUR | 5.48 | +0.92% | +0.32% | |
|
| Siemens Health N | EUR | 51.58 | -0.96% | -1.94% | |
|
| Siemens N | EUR | 175.70 | +1.75% | +6.35% | |
|
| Signify Rg | EUR | 28.18 | -0.70% | -7.06% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 24.54 | +1.57% | +2.14% | |
|
| Sodexo | EUR | 76.55 | +1.46% | +3.58% | |
|
| Sofina | EUR | 210.80 | -0.19% | -6.48% | --- | --- |
| Solvay | EUR | 30.20 | +1.34% | +16.10% | |
|
| Sopra Steria | EUR | 221.40 | +0.54% | +11.93% | |
|
| Spie | EUR | 33.82 | +1.20% | +19.51% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.38 | --- | --- | |
|
| Symrise I | EUR | 102.85 | +0.15% | +3.22% | |
|
| TAG Immobil I | EUR | 11.69 | +0.78% | -11.41% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 3.91 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.35 | -1.92% | -0.09% | |
|
| Teleperformance | EUR | 86.56 | +0.16% | -34.45% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 154.35 | -1.75% | +15.23% | |
|
| thyssenkrupp I | EUR | 4.66 | +1.04% | -24.25% | |
|
| TotalEnergies | EUR | 66.92 | -1.09% | +9.90% | |
|
| UBISOFT Entertain. | EUR | 21.36 | +0.90% | -7.57% | |
|
| UCB | EUR | 120.65 | +0.63% | +52.92% | |
|
| Umicore | EUR | 21.16 | -0.38% | -15.02% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 50.60 | +0.64% | -12.76% | |
|
| United Internet N | EUR | 20.38 | -0.10% | -11.55% | |
|
| Upm-Kymmene Corp Rg | EUR | 31.04 | --- | --- | |
|
| Valeo | EUR | 12.14 | +2.92% | -12.72% | |
|
| Valmet Corporat Rg | EUR | 24.98 | --- | --- | |
|
| Veolia Environnem | EUR | 28.45 | +1.83% | -0.39% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 113.35 | +0.93% | -0.31% | |
|
| Vivendi | EUR | 9.85 | +0.82% | +1.76% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 121.50 | +0.37% | +8.68% | |
|
| Vonovia N | EUR | 24.74 | +0.98% | -13.31% | |
|
| Waertsilae Rg | EUR | 15.33 | --- | --- | |
|
| WDP | EUR | 24.92 | +0.65% | -12.56% | |
|
| Wendel | EUR | 93.75 | +1.02% | +16.24% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 141.50 | +0.25% | +9.95% | |
|
| Worldline | EUR | 10.36 | -3.54% | -33.89% | |
|
| Zalando I | EUR | 27.02 | -1.17% | +25.97% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.