Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien ESTX EUR P

ESTX EUR P

---

403.79

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2021	Chance	Risiko

ESTX EUR P	EUR	403.79	---	---	---	---
A2A N	EUR	---	---	---
Aalberts Br	EUR	37.08	---	---
AB InBev	EUR	56.74	---	---
ABN AMRO DR	EUR	8.62	---	---
Accor	EUR	30.13	---	---
Ackermans V Haare	EUR	129.50	---	---
ACS Br	EUR	28.91	---	---
adidas N	EUR	281.80	---	---
ADP	EUR	97.55	---	---
Adyen	EUR	1'789.00	---	---
Aedifica	EUR	96.30	---	---
Aegon Rg	EUR	3.63	---	---
Aena Br	EUR	141.30	---	---
Ageas	EUR	45.64	---	---
AIB Grp Rg	EUR	1.63	---	---	---	---
AIR France - KLM	EUR	5.08	---	---
Air Liquide	EUR	132.40	---	---
Airbus Br Rg	EUR	92.55	---	---
Akzo Nobel Br Rg	EUR	89.76	---	---
Allianz N	EUR	202.15	---	---
Alstom	EUR	44.98	---	---
alstria I	EUR	14.66	---	-1.62%
Alten	EUR	94.55	---	---
Altice Europe	EUR	5.34	---	---
Amadeus IT Grp Br-A	EUR	56.20	---	---
Amplifon N	EUR	---	---	---
Amundi	EUR	69.50	---	---
Andritz I	EUR	---	---	---
ArcelorMittal Rg	EUR	19.71	---	---
argenx Br	EUR	231.40	---	---
Arkema	EUR	96.64	---	---
Aroundtown Br	EUR	5.98	---	---
Asm Int Rg	EUR	209.90	---	---
ASML Hldg Rg	EUR	435.85	---	---
ASR Rg	EUR	34.44	---	---
Atlantia N	EUR	---	---	---
Atos	EUR	66.42	---	---
AXA	EUR	19.92	---	---
Banco BPM Nm	EUR	---	---	---
Banco Sabadell Br	EUR	0.38	---	---
Banco Santander Rg	EUR	2.72	---	---
BANKIA Br	EUR	1.53	---	---
Bankinter Br	EUR	4.78	---	---
BASF N	EUR	67.29	---	---
Bayer N	EUR	52.25	---	---
BBVA Rg	EUR	4.09	---	---
Bechtle I	EUR	170.80	---	---
Beiersdorf I	EUR	92.50	---	---
bioMerieux	EUR	117.50	---	---
Bk of IE Grp Rg	EUR	3.42	---	---
BMW I	EUR	69.41	---	---
BNP Paribas A	EUR	44.44	---	---
Bollore	EUR	3.56	---	---
Bouygues	EUR	34.52	---	---
Brenntag N	EUR	66.90	---	---
Bureau Veritas	EUR	22.89	---	---
Caixabank	EUR	2.22	---	---
Capgemini	EUR	124.15	---	---
Carl Zeiss Medite I	EUR	117.90	---	---
Carrefour	EUR	16.61	---	---
Casino Guic Per	EUR	27.84	---	---
Cellnex Telecom Br	EUR	46.58	---	---
Christian Dior	EUR	436.00	---	---	---	---
CNH Industrial Rg	EUR	---	---	---
CNP Assurances	EUR	13.80	---	---
Cofinimmo	EUR	124.20	---	---
Colruyt	EUR	50.72	---	---
Commerzbank I	EUR	5.67	---	---
Continental I	EUR	118.20	---	---
Covestro I	EUR	53.84	---	---
Covivio	EUR	75.70	---	---
Credit Agricole	EUR	10.18	---	---
CRH PLC Rg	GBP	32.64	---	+22.73%
CTS Eventim I	EUR	53.10	---	---
Daimler N	EUR	56.26	---	---
Danone	EUR	53.62	---	---
Dassault Avia	EUR	902.50	---	---
Dassault Systemes	EUR	162.75	---	---
Delivery Hero N	EUR	126.95	---	---
Deutsche Bank N	EUR	9.63	---	---
Deutsche Boerse N	EUR	133.55	---	---
Deutsche Post N	EUR	42.70	---	---
Deutsche Telekom N	EUR	15.05	---	---
Deutsche Wohnen I	EUR	41.30	---	---
Dialog Semicond Rg	EUR	49.83	---	---
DiaSorin N	EUR	---	---	---
DSM Rg	EUR	141.65	---	---
Dt Lufthansa N	EUR	10.52	---	---
E.ON N	EUR	8.81	---	---
Edenred	EUR	46.55	---	---
EDF	EUR	12.38	---	---
EDP-Energias N	EUR	5.35	---	---
Eiffage	EUR	80.10	---	---
ELIA GROUP	EUR	100.20	---	---
Elis	EUR	13.31	---	---
Elisa-A Rg	EUR	46.35	---	---
Enagas Br	EUR	18.04	---	---
Endesa Br	EUR	22.49	---	---
Enel N	EUR	---	---	---
ENGIE	EUR	13.62	---	---
Eni N	EUR	---	---	---
Erste Group Bk I	EUR	---	---	---
EssilorLuxott	EUR	124.05	---	---
Eurazeo	EUR	58.80	---	---
Euronext Br Rg	EUR	92.55	---	---
Eutelsat Comm.	EUR	9.40	---	---
Evonik Industr N	EUR	26.95	---	---
Evotec I	EUR	29.21	---	---
EXOR Rg	EUR	---	---	---
Faurecia	EUR	41.17	---	---
Ferrari Rg	EUR	---	---	---
Ferrovial	EUR	20.65	---	---
Fiat Chrysler Au Rg	EUR	---	---	---	---	---
FinecoBank N	EUR	---	---	---
Flutter Entmt Rg	GBP	150.25	---	+2.58%
Fortum Rg	EUR	21.12	---	---
Fraport I	EUR	45.98	---	---
freenet N	EUR	17.42	---	---
Fresenius I	EUR	38.39	---	---
Fresenius Medical I	EUR	68.78	---	---
Fuchs Petrolub Vz I	EUR	47.78	---	---
Galapagos	EUR	82.42	---	---
Galp Energia -B-	EUR	8.95	---	---
GBL	EUR	83.80	---	---
GEA Group I	EUR	30.01	---	---
Gecina	EUR	122.20	---	---
Generali N	EUR	---	---	---
Getlink	EUR	13.71	---	---
Glanbia Rg	EUR	10.21	---	---
Grand City Pro	EUR	20.68	---	---
GRENKE N	EUR	37.46	---	---
Grifols-A Br	EUR	24.13	---	---
Hannover Rueck N	EUR	134.70	---	---
HeidelbergCement I	EUR	66.78	---	---
Heineken Br	EUR	89.56	---	---
Heineken Holding Br	EUR	77.25	---	---
Hella I	EUR	51.80	---	---
HelloFresh I	EUR	61.85	---	---
Henkel Vz I	EUR	89.56	---	---
Hera N	EUR	---	---	---
Hermes Intl	EUR	881.00	---	---
Hochtief I	EUR	85.05	---	---
Hugo Boss N	EUR	26.46	---	---
Huhtamaki Rg	EUR	41.54	---	---
Iberdrola	EUR	11.91	---	---
Icade	EUR	62.55	---	---
ILIAD	EUR	160.15	---	---
IMCD Rg	EUR	106.00	---	---
Immofinanz I	EUR	---	---	---
Inditex	EUR	26.06	---	---
Infineon Technolo N	EUR	33.67	---	---
ING Group Rg	EUR	7.85	---	---
Inmob Colonial	EUR	8.08	---	---
Interpump Grp N	EUR	---	---	---
Intesa Sanpaolo N	EUR	---	---	---
Ipsen	EUR	72.30	---	---
Italgas Nm	EUR	---	---	---
JC Decaux	EUR	16.39	---	---
Jeronimo Martins N	EUR	14.82	---	---
Just Eat Takeaw Rg	EUR	88.78	---	---
K+S N	EUR	9.73	---	---
KBC Gr	EUR	60.20	---	---
Kering	EUR	561.80	---	---
Kerry Grp-A-	EUR	114.20	---	---
Kesko-B N	EUR	21.16	---	---
Kingspan Grp Rg	EUR	63.60	---	---
KION GROUP I	EUR	73.94	---	---
Klepierre	EUR	19.12	---	---
Knorr-Bremse I	EUR	114.44	---	---
Kojamo Rg	EUR	18.16	---	---
Kon Ah Del Br Rg	EUR	24.86	---	---
Kon.Vopak NV Br	EUR	42.93	---	---
Kone-B Rg	EUR	65.60	---	---
Koninklijke KPN Br	EUR	2.63	---	---
L'Oreal	EUR	298.40	---	---
Lagardere N	EUR	19.27	---	---
LANXESS I	EUR	63.86	---	---
LEG Immobilien N	EUR	120.92	---	---
LEGRAND	EUR	80.00	---	---
Leonardo N	EUR	---	---	---
Linde Rg	EUR	213.70	---	---
LVMH	EUR	493.95	---	---
Mapfre Rg	EUR	1.59	---	---
Mediobanca N	EUR	---	---	---
Merck I	EUR	148.90	---	---
MERLIN Prop. Br	EUR	7.88	---	---
METRO I	EUR	10.08	---	---
Michelin N	EUR	108.85	---	---
Moncler N	EUR	---	---	---
Morphosys I	EUR	92.14	---	---
MTU Aero Engin N	EUR	212.10	---	---
Muenchener Rueckv N	EUR	237.70	---	---
NATIXIS	EUR	3.15	---	---
Naturgy Grp Br	EUR	20.05	---	---
Nemetschek I	EUR	56.15	---	---
Neste Rg	EUR	60.42	---	---
Nexi N	EUR	---	---	---
NN Group Rg	EUR	36.78	---	---
Nokia N	EUR	3.35	---	---
Nokian Tyres Rg	EUR	30.01	---	---
OMV I	EUR	---	---	---
Orange	EUR	9.75	---	---
Orion-B Rg	EUR	39.15	---	---
Orpea	EUR	110.10	---	---
OSRAM Licht N	EUR	52.20	---	---
Pernod Ricard	EUR	155.55	---	---
Peugeot	EUR	21.85	---	-2.32%
Pirelli & C. N	EUR	---	---	---
Porsche A Hldg Vz I	EUR	57.02	---	---
Poste Italiane N	EUR	---	---	---
ProSiebenSat.1 N	EUR	13.39	---	---
Prosus Br Rg-N	EUR	92.24	---	---
Proximus	EUR	17.22	---	---
Prysmian N	EUR	---	---	---
Publicis Grp	EUR	44.27	---	---
PUMA I	EUR	87.94	---	---
Qiagen Rg	EUR	44.06	---	---
Raiff Bank Int I	EUR	---	---	---
Randstad Br	EUR	55.16	---	---
Recordati Ind Chi N	EUR	---	---	---
Red Electrica Br	EUR	16.30	---	---
Remy Cointreau	EUR	143.60	---	---
Renault	EUR	34.07	---	---
Repsol Br	EUR	8.65	---	---
Rexel	EUR	13.57	---	---
Rheinmetall I	EUR	87.72	---	---
Roy.Philips Br	EUR	45.01	---	---
Rubis	EUR	40.10	---	---
RWE I	EUR	37.30	---	---
Ryanair Hldgs Rg	EUR	15.79	---	+1.06%
Safran	EUR	114.75	---	---
Saint-Gobain	EUR	43.12	---	---
Saipem N	EUR	---	---	---
Sampo-A Rg	EUR	35.00	---	---
Sanofi	EUR	81.53	---	---
SAP I	EUR	103.52	---	---
Sartorius Sted	EUR	310.00	---	---
Sartorius Vz I	EUR	375.20	---	---
SBM Offshore Br	EUR	15.70	---	---
Schneider El	EUR	124.35	---	---
SCOR	EUR	28.38	---	---
Scout24 N	EUR	64.65	---	-4.25%
SEB	EUR	155.60	---	---
SES Global FDR	EUR	7.63	---	---
Siem Gam Ren En Br	EUR	34.24	---	---
Siem Healthin N	EUR	43.60	---	---
Siemens N	EUR	119.78	---	---
Signify Rg	EUR	40.91	---	---
Smurfit Kappa Rg	EUR	40.20	---	---
Snam N	EUR	---	---	---
Societe Generale	EUR	17.33	---	---
Sodexo	EUR	76.94	---	---
Sofina	EUR	267.00	---	---	---	---
Solvay	EUR	99.54	---	---
Sopra Steria	EUR	135.50	---	---
Spie	EUR	18.47	---	---
STMicroelectr Rg	EUR	---	---	---
Stora Enso-R N	EUR	15.83	---	---
Suez	EUR	16.95	---	---
Symrise I	EUR	101.10	---	---
TAG Immobil I	EUR	24.90	---	---
TechnipFMC Rg	EUR	9.94	---	---
Telecom Italia N	EUR	---	---	---
Telefonica Br	EUR	3.75	---	---
Telefonica Dt H N	EUR	2.34	---	---
Telenet Group Hol	EUR	34.90	---	---
Teleperformance	EUR	282.80	---	---
Tenaris Rg	EUR	---	---	---
Terna N	EUR	---	---	---
Thales	EUR	76.44	---	---
thyssenkrupp I	EUR	9.23	---	---
Total	EUR	37.09	---	---
UBI Banca N	EUR	---	---	---	---	---
UBISOFT Entertain.	EUR	83.54	---	---
UCB	EUR	86.84	---	---
Umicore	EUR	45.40	---	---
Unib-Rodam-Wes Comp	EUR	62.50	---	---
UniCredit N	EUR	---	---	---
Uniper N	EUR	29.98	---	---
United Internet N	EUR	36.18	---	---
Upm-Kymmene Corp Rg	EUR	30.67	---	---
Valeo	EUR	30.92	---	---
Valmet Corporat Rg	EUR	24.71	---	---
Veolia Environnem	EUR	23.13	---	---
Verbund	EUR	---	---	---
Vinci	EUR	84.72	---	---
Vivendi	EUR	26.11	---	---
voestalpine I	EUR	---	---	---
Volkswagen Vz I	EUR	151.88	---	---
Vonovia N	EUR	55.96	---	---
Waertsilae Rg	EUR	8.75	---	---
WDP Rg	EUR	28.16	---	---
Wendel	EUR	100.50	---	---
Wienerberger I	EUR	---	---	---
Wolters Kluwer Br	EUR	70.10	---	---
Worldline	EUR	73.44	---	---
Zalando I	EUR	93.24	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---

pullcache

Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen

Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.

Aktien ESTX EUR P

Ihr Status: Stufe 1

Zuletzt besucht

ESTX EUR P

Meine Börse

Anmelden

Up-/Downgrades

Chancen

Risiken

Analyse

Anmelden

Registrieren

Anmelden