ESTX EUR P

-0.16%
-0.56
 Punkte
350.85
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
ESTX EUR P EUR 350.85 -0.16% -8.99% --- ---
Aalberts Ind Br EUR 31.34 -0.06% -24.90% 1 stars 0 risk
Aareal Bank I EUR 29.93 -0.17% -15.51% 1 stars 0 risk
Accor EUR 39.52 +0.25% -6.01% 2 stars 0 risk
Ackermans V Haare EUR 140.10 +0.36% -2.03% 2 stars 0 risk
ACS Br EUR 33.83 +0.15% +5.11% 3 stars 0 risk
adidas N EUR 204.10 -0.68% +23.80% 3 stars 0 risk
ADP EUR 183.40 -0.16% +17.50% 2 stars 1 risk
Aegon Rg EUR 5.37 -0.56% +3.78% 3 stars 0 risk
Aena Br EUR 133.55 -0.71% -17.91% 1 stars 0 risk
Ageas EUR 44.14 +0.82% +13.64% 2 stars 0 risk
AIR France - KLM EUR 9.69 -2.98% -28.66% 3 stars 1 risk
Air Liquide EUR 105.35 -1.08% +2.73% 2 stars 0 risk
Airbus Br EUR 93.08 -0.83% +14.01% 1 stars 0 risk
Akzo Nobel Br EUR 74.24 -0.19% +2.18% 2 stars 0 risk
Allianz N EUR 189.24 -0.06% +2.97% 3 stars 0 risk
Alstom EUR 38.77 -0.10% +13.06% 2 stars 0 risk
Amadeus IT Grp Br-A EUR 66.50 -0.60% +11.71% 1 stars 0 risk
Amer Sports Rg-A EUR 34.35 --- --- 2 stars 1 risk
Andritz I EUR --- --- --- 2 stars 0 risk
ArcelorMittal Rg EUR 21.64 -0.60% -19.97% 1 stars 0 risk
Arkema EUR 91.70 -0.39% -7.74% 1 stars 0 risk
Asm Int Rg EUR 36.37 -1.01% -29.73% 1 stars 0 risk
ASML Hldg Rg EUR 148.88 -2.25% +3.47% 2 stars 0 risk
Atlantia N EUR 18.18 --- --- 3 stars 0 risk
Atos EUR 72.16 -0.69% -39.63% 1 stars -1 risk
AXA EUR 21.75 -0.32% -7.16% 1 stars 0 risk
Axel Springer N EUR 58.20 +0.87% -7.99% 3 stars 0 risk
Azimut Holding N EUR 10.62 --- --- 1 stars 0 risk
Banca MPS Nm EUR 1.41 --- --- --- ---
Banco Sabadell Br EUR 1.17 -0.04% -27.45% 2 stars 0 risk
Banco Santander Rg EUR 4.22 -0.32% -21.32% 2 stars 0 risk
Bankinter Br EUR 7.59 +0.05% -3.21% 1 stars 0 risk
BASF N EUR 69.42 -0.33% -21.53% 1 stars 0 risk
Bayer N EUR 62.50 -1.59% -37.22% 1 stars -1 risk
BBVA Rg EUR 4.95 -0.60% -29.09% 1 stars 0 risk
Bca Pop. Sondrio N EUR 2.78 --- --- --- ---
BCP R EUR 0.25 -0.40% -8.46% --- ---
Beiersdorf I EUR 92.38 +0.85% -4.92% 1 stars 0 risk
BIC(Societe) EUR 93.55 +1.74% +6.35% 4 stars 0 risk
Bilfinger I EUR 31.08 -1.83% -19.39% 3 stars 0 risk
Bk of IE Grp Rg EUR 5.96 --- --- 2 stars 1 risk
BMW I EUR 73.46 -1.00% -11.61% 1 stars 0 risk
BNP Paribas P-A EUR 45.15 -0.76% -23.43% 1 stars 0 risk
Bollore EUR 3.84 +3.11% -10.59% 4 stars 0 risk
Bolsas y Mercado Br EUR 25.36 +0.32% -3.11% 2 stars 0 risk
Boskalis Westmin Br EUR 24.79 +0.16% -21.13% 2 stars 0 risk
Bouygues EUR 32.36 -0.37% -22.15% 1 stars 0 risk
BPER Banca N EUR 3.42 --- --- 1 stars 0 risk
Bpost EUR 10.41 +0.10% -58.36% 1 stars 0 risk
Brenntag N EUR 42.55 -0.89% -17.55% 1 stars 0 risk
Bureau Veritas EUR 19.55 -0.23% -11.92% 1 stars 0 risk
Caixabank EUR 3.73 +0.08% -2.23% 1 stars 0 risk
Campari N EUR 7.50 --- --- 3 stars 1 risk
Capgemini EUR 102.90 -0.58% +5.61% 4 stars 0 risk
Carrefour EUR 17.41 -0.51% -0.47% 3 stars 0 risk
Casino Guic Per EUR 37.95 +0.40% -21.92% 4 stars 0 risk
CECONOMY I EUR 4.11 +0.66% -66.63% 1 stars -1 risk
Cellnex Telecom Br EUR 23.34 +1.74% +9.57% 4 stars 0 risk
Christian Dior EUR 336.20 +0.12% +11.49% --- ---
CNH Industrial Rg EUR 8.65 --- --- 1 stars -1 risk
CNP Assurances EUR 20.02 -0.50% +8.26% 4 stars 0 risk
Cofinimmo EUR 107.00 -0.47% +3.46% 3 stars 1 risk
Colruyt EUR 55.90 -0.60% +32.17% 3 stars 1 risk
Commerzbank I EUR 8.08 -1.40% -35.40% 2 stars 0 risk
Continental I EUR 135.65 -0.22% -38.49% 1 stars -1 risk
Covivio EUR 87.05 +0.40% -3.35% 3 stars 0 risk
Credit Agricole EUR 10.87 -1.11% -17.40% 1 stars 0 risk
CRH PLC Rg EUR 24.73 --- --- 1 stars 0 risk
Daimler N EUR 50.87 -0.37% -24.17% 1 stars 0 risk
Danone EUR 64.77 -0.66% -7.41% 3 stars 0 risk
Dassault Avia EUR 1'389.00 -0.22% +8.02% 2 stars 0 risk
Dassault Systemes P EUR 107.15 -0.33% +21.56% 0 stars 0 risk
Deutsche Bank N EUR 8.60 -0.08% -45.25% 1 stars -1 risk
Deutsche Boerse N EUR 111.95 +1.87% +18.17% 2 stars 1 risk
Deutsche Euroshop N EUR 27.12 -0.95% -16.23% 3 stars 0 risk
Deutsche Post N EUR 28.54 +0.28% -25.95% 3 stars 0 risk
Deutsche Telekom N EUR 15.12 +1.31% +7.16% 4 stars 0 risk
Deutsche Wohnen I EUR 40.89 -0.85% +14.37% 1 stars 1 risk
DIA EUR 0.71 +0.56% -82.20% 1 stars -1 risk
Dialog Semicond Rg EUR 22.69 +1.39% -12.56% 3 stars -1 risk
DSM Rg EUR 78.84 -0.05% -0.21% 1 stars 0 risk
Dt Lufthansa N EUR 20.22 +0.65% -33.55% 3 stars 0 risk
Duerr I EUR 29.84 +1.12% -42.53% 1 stars -1 risk
E.ON N EUR 9.16 +1.85% +4.38% 2 stars 0 risk
Edenred EUR 33.91 +0.36% +40.24% 3 stars 0 risk
EDF EUR 14.94 -0.17% +47.03% 4 stars 0 risk
EDP-Energias N EUR 3.08 +0.20% +13.40% 2 stars 1 risk
Eiffage EUR 88.00 +0.76% -1.71% 2 stars 0 risk
Elisa-A Rg EUR 37.12 --- --- 3 stars 0 risk
Enagas Br EUR 24.19 -0.62% +5.03% 4 stars 0 risk
Endesa Br EUR 20.05 +0.25% +16.31% 4 stars 0 risk
Enel N EUR 4.45 --- --- 3 stars 0 risk
ENGIE EUR 12.21 +0.41% -12.29% 4 stars 0 risk
Eni N EUR 14.98 --- --- 2 stars 0 risk
Erste Group Bk I EUR --- --- --- 3 stars 0 risk
EssilorLuxott EUR 116.90 -0.64% +3.09% 3 stars 0 risk
Eurazeo EUR 65.95 -0.15% -8.54% 3 stars 0 risk
Eurofins Scientif EUR 391.20 +0.00% -22.55% 2 stars 0 risk
Eutelsat Comm. EUR 18.62 +0.89% -3.50% 1 stars 0 risk
Evonik Industr N EUR 26.42 -1.97% -12.58% 1 stars 0 risk
EXOR Rg EUR 51.06 --- --- 2 stars 0 risk
Faurecia EUR 40.28 +0.15% -37.20% 1 stars -1 risk
Ferrovial EUR 17.62 +0.03% -4.64% 3 stars 0 risk
Fiat Chrysler Au Rg EUR 14.38 --- --- 3 stars 0 risk
Fortum Rg EUR 18.56 --- --- 1 stars 0 risk
Fraport I EUR 67.40 +0.51% -25.24% 2 stars 0 risk
freenet N EUR 17.54 +1.80% -39.33% 1 stars 0 risk
Fresenius I EUR 53.22 +0.23% -17.31% 1 stars 0 risk
Fresenius Medical I EUR 70.32 -0.68% -18.92% 1 stars 0 risk
Fuchs Petrolub Vz I EUR 40.94 +0.59% -5.60% 1 stars 0 risk
Galp Energia -B- EUR 14.97 +1.70% -0.66% 1 stars 0 risk
GBL EUR 80.84 +0.40% -7.25% 2 stars 0 risk
GEA Group I EUR 26.12 +0.42% -33.07% 2 stars 0 risk
Gecina N EUR 127.20 -1.40% -14.22% 2 stars 0 risk
Gemalto P EUR 50.68 -0.12% +2.38% --- ---
Generali N EUR 14.25 --- --- 2 stars 0 risk
Gerresheimer I EUR 62.50 -0.48% -8.07% 1 stars 0 risk
Getlink EUR 11.00 +0.55% +5.27% 4 stars 1 risk
Glanbia Rg EUR 15.74 --- --- 4 stars 1 risk
Grifols-A Br EUR 25.87 -0.12% +6.78% 4 stars 0 risk
Hannover Rueck N EUR 123.90 +0.08% +23.31% 4 stars 0 risk
HeidelbergCement I EUR 59.68 -0.30% -32.34% 1 stars 0 risk
Heineken Br EUR 80.00 +0.18% -7.34% 2 stars 0 risk
Heineken Holding Br EUR 77.05 +0.52% -5.92% 2 stars 0 risk
Hellenic Telecom Rg EUR 10.40 --- --- 3 stars 0 risk
Henkel Vz I EUR 99.44 +1.51% -8.35% 2 stars 0 risk
Hermes Intl EUR 486.50 -0.71% +10.43% 1 stars 0 risk
Hugo Boss N EUR 63.08 +1.51% -7.94% 1 stars 0 risk
Huhtamaki Rg EUR 25.16 --- --- 1 stars 0 risk
Iberdrola EUR 6.70 -0.21% +8.89% 4 stars 0 risk
Icade EUR 72.95 -1.08% -6.06% 2 stars 0 risk
ILIAD EUR 107.60 -2.67% -45.87% 1 stars -1 risk
Imerys EUR 51.90 +0.00% -32.05% 1 stars 0 risk
Inditex EUR 25.68 -0.12% -10.25% 3 stars 0 risk
Infineon Technolo N EUR 17.27 -2.07% -23.54% 1 stars -1 risk
ING Group Rg EUR 10.88 -0.51% -27.65% 3 stars 0 risk
Ingenico Group P EUR 63.98 -0.31% -26.44% 2 stars 0 risk
Intesa Sanpaolo N EUR 1.95 --- --- 1 stars 0 risk
JC Decaux EUR 29.28 +0.62% -11.06% 3 stars 0 risk
Jeronimo Martins N EUR 10.69 +1.57% -30.90% 1 stars 0 risk
K+S N EUR 16.66 -0.63% -18.65% 2 stars 0 risk
KBC Gr EUR 62.38 +0.13% -10.82% 2 stars 0 risk
Kering EUR 388.60 -1.09% +8.71% 3 stars 0 risk
Kerry Grp-A- EUR 90.45 --- --- 2 stars 1 risk
Kesko-B N EUR 52.28 --- --- 3 stars 1 risk
Kingspan Grp Rg EUR 42.36 --- --- 3 stars 1 risk
KION GROUP I EUR 51.98 +1.40% -26.79% 3 stars 0 risk
Klepierre EUR 30.09 +0.30% -13.03% 3 stars 0 risk
Kon Ah Del Br Rg EUR 22.80 -0.18% +28.46% 4 stars 1 risk
Kon.Vopak NV Br EUR 39.74 +0.38% +11.50% 1 stars 0 risk
Kone-B Rg EUR 43.34 --- --- 3 stars 0 risk
Koninklijke KPN Br EUR 2.40 +0.13% -16.05% 3 stars 0 risk
L'Oreal EUR 207.10 -0.14% +14.08% 2 stars 0 risk
Lagardere N EUR 25.20 +0.16% -0.38% 2 stars 0 risk
LANXESS I EUR 52.24 -1.99% -20.27% 2 stars 0 risk
LEG Immobilien N EUR 100.90 -0.59% +9.39% 3 stars 0 risk
LEGRAND EUR 53.34 +0.87% -15.25% 1 stars 0 risk
Leonardo N EUR 8.61 --- --- 1 stars 0 risk
Leoni N EUR 27.67 -2.64% -54.46% 1 stars -1 risk
Linde I EUR 192.00 +0.05% +10.18% 3 stars 0 risk
Luxottica Grp N EUR 53.92 --- --- 2 stars 0 risk
LVMH EUR 263.85 -0.58% +8.83% 2 stars 0 risk
MAN I EUR 90.25 +0.00% -2.29% 0 stars 1 risk
Mapfre Rg EUR 2.55 -0.04% -1.74% 2 stars 0 risk
Mediaset Espana EUR 5.97 +0.40% -31.27% 1 stars 0 risk
Mediaset N EUR 2.48 --- --- 3 stars 0 risk
Mediobanca N EUR 7.76 --- --- 2 stars 0 risk
Merck I EUR 96.50 +1.05% +9.17% 4 stars 0 risk
MERLIN Prop. Br EUR 11.29 -0.75% +1.71% 3 stars 0 risk
Metso Rg EUR 26.36 --- --- 1 stars -1 risk
Michelin N EUR 89.36 -0.38% -22.97% 1 stars 0 risk
Morphosys I EUR 100.00 +3.36% +30.58% 2 stars 0 risk
MTU Aero Engin N EUR 185.40 -0.75% +26.21% 3 stars 0 risk
Muenchener Rueckv N EUR 191.90 -0.08% +11.00% 4 stars 0 risk
NATIXIS EUR 4.96 -0.24% -20.64% 1 stars 0 risk
Naturgy Grp Br EUR 22.91 -0.39% +20.46% 3 stars 0 risk
Neste Rg EUR 70.78 --- --- 4 stars 1 risk
NN Group Rg EUR 38.46 +0.55% +8.40% 3 stars 0 risk
Nokia N EUR 5.06 --- --- 4 stars 1 risk
Nokian Tyres Rg EUR 27.00 --- --- 1 stars 0 risk
OCI Rg EUR 23.69 -1.86% +12.65% 2 stars 0 risk
OMV I EUR --- --- --- 2 stars 0 risk
Opap Br EUR 8.47 --- --- 3 stars 0 risk
Orange EUR 14.56 -0.44% +3.34% 3 stars 0 risk
Orion-B Rg EUR 29.60 --- --- 1 stars 0 risk
Orpea EUR 97.54 -0.87% +0.12% 2 stars 0 risk
OSRAM Licht N EUR 33.76 +0.75% -54.21% 3 stars 0 risk
Paddy Power Bet Rg EUR 78.45 --- --- 3 stars 0 risk
Pernod Ricard EUR 139.40 +0.32% +6.42% 2 stars 1 risk
Peugeot EUR 19.89 +0.53% +20.44% 1 stars 0 risk
Porsche A Hldg Vz I EUR 56.98 -0.35% -16.24% 4 stars 0 risk
PostNL Br EUR 2.46 +1.20% -38.38% 2 stars 0 risk
ProSiebenSat.1 N EUR 17.76 +0.62% -33.78% 1 stars 0 risk
Proximus EUR 23.40 +0.56% -11.00% 4 stars 0 risk
Prysmian N EUR 16.59 --- --- 2 stars -1 risk
Publicis Grp EUR 52.68 +0.92% -3.75% 2 stars 0 risk
Qiagen Rg EUR 30.19 +0.84% +15.27% 3 stars 0 risk
Raiff Bank Int I EUR --- --- --- 2 stars 0 risk
Randstad Br EUR 42.75 +0.71% -15.35% 1 stars 0 risk
Recordati Ind Chi N EUR 29.00 --- --- 3 stars 0 risk
Red Electrica Br EUR 19.27 -0.54% +6.85% 3 stars 1 risk
Renault EUR 64.79 -0.67% -19.24% 1 stars 0 risk
Repsol Br EUR 15.72 +0.19% +9.76% 1 stars 0 risk
Rexel EUR 10.43 -0.19% -28.59% 1 stars 0 risk
Rheinmetall I EUR 75.96 -2.01% -27.18% 1 stars 0 risk
Roy.Philips Br EUR 33.09 +0.17% +4.90% 1 stars 0 risk
RTL Group P EUR 52.70 +0.48% -20.20% 1 stars 0 risk
Rubis EUR 44.38 -0.63% -23.18% 2 stars 0 risk
RWE I EUR 18.77 +1.79% +18.75% 3 stars 0 risk
Ryanair Hldgs Rg EUR 11.77 --- --- 3 stars 0 risk
Safran EUR 108.90 -0.32% +28.80% 3 stars 0 risk
Saint-Gobain EUR 31.52 -0.24% -29.27% 2 stars 0 risk
Saipem N EUR 4.20 --- --- 2 stars 0 risk
Sampo-A Rg EUR 40.25 --- --- 1 stars 0 risk
Sanofi EUR 78.87 +0.82% +15.04% 3 stars 0 risk
SAP I EUR 91.66 -0.53% -0.48% 1 stars 0 risk
SBM Offshore Br EUR 14.50 -0.24% -1.16% 1 stars 0 risk
Schneider El EUR 63.94 -0.65% -7.05% 2 stars 0 risk
SCOR EUR 42.90 +0.96% +34.16% 4 stars 1 risk
SEB EUR 117.60 -2.00% -22.92% 1 stars 0 risk
SES Global FDR EUR 18.33 +2.26% +49.77% 2 stars 0 risk
Siem Gam Ren En Br EUR 11.98 +0.04% +4.86% 4 stars 1 risk
Siemens N EUR 101.50 +0.14% -9.88% 2 stars 0 risk
Smurfit Kappa Rg EUR 25.32 --- --- 1 stars 0 risk
Snam N EUR 3.84 --- --- 3 stars 0 risk
Societe Generale EUR 33.02 -0.63% -18.72% 2 stars 0 risk
Sodexo EUR 91.18 -2.02% -16.40% 4 stars 0 risk
Solvay EUR 102.75 -1.01% -9.65% 2 stars 0 risk
STADA Arzneimit N EUR 81.60 -1.33% -7.39% 2 stars 1 risk
STMicroelectr Rg EUR 12.35 --- --- 1 stars -1 risk
Stora Enso-R N EUR 12.38 --- --- 2 stars 0 risk
Suez EUR 13.19 +1.31% -5.23% 3 stars 0 risk
Symrise I EUR 71.86 -0.28% +1.58% 1 stars 0 risk
Technicolor EUR 1.28 +5.67% -55.23% 4 stars 0 risk
Telecom Italia N EUR 0.52 --- --- 3 stars 0 risk
Telefonica Br EUR 7.48 -0.24% -2.84% 3 stars 0 risk
Telefonica Dt H N EUR 3.45 +1.71% -11.80% 2 stars 0 risk
Telenet Group Hol EUR 42.96 +0.05% -16.67% 1 stars 0 risk
Teleperformance EUR 144.30 -1.23% +22.56% 2 stars 1 risk
Tenaris Rg EUR 12.48 --- --- 2 stars 0 risk
Terna N EUR 4.86 --- --- 4 stars 0 risk
TF1 EUR 8.86 -1.23% -25.38% 4 stars 0 risk
Thales EUR 112.10 +0.49% +26.24% 3 stars 1 risk
thyssenkrupp I EUR 16.41 -0.64% -31.84% 1 stars 0 risk
Total EUR 50.07 -0.08% +12.77% 2 stars 0 risk
UBI Banca N EUR 2.63 --- --- 1 stars 0 risk
UBISOFT Entertain. EUR 70.24 -0.43% +9.51% 1 stars 0 risk
UCB EUR 76.48 -0.70% +17.85% 4 stars 0 risk
Umicore EUR 41.71 +0.07% +6.51% 1 stars 0 risk
UniCredit N EUR 10.99 --- --- 2 stars -1 risk
Unilever Cert EUR 48.92 +0.40% +5.01% 3 stars 0 risk
Unipol EUR 3.66 --- --- 3 stars 1 risk
UnipolSai N EUR 2.02 --- --- 4 stars 1 risk
United Internet N EUR 37.59 -0.92% -33.42% 2 stars 0 risk
Upm-Kymmene Corp Rg EUR 26.17 --- --- 2 stars 0 risk
Valeo EUR 24.74 -1.63% -59.35% 1 stars -1 risk
Vallourec EUR 3.00 -22.04% -40.42% 2 stars -1 risk
Veolia Environnem EUR 18.43 +0.24% -9.69% 4 stars 0 risk
Vinci EUR 77.02 -0.47% -8.67% 3 stars 0 risk
Viscofan Br EUR 50.15 -0.40% -8.62% 1 stars 0 risk
Vivendi EUR 21.94 +4.38% -0.06% 2 stars 0 risk
voestalpine I EUR --- --- --- 1 stars -1 risk
Volkswagen Vz I EUR 147.46 -0.12% -9.37% 3 stars 0 risk
Vonovia N EUR 42.04 -0.14% +1.57% 4 stars 0 risk
Waertsilae Rg EUR 14.87 --- --- 2 stars 0 risk
Wendel EUR 113.10 -0.18% -19.95% 2 stars 0 risk
Wereldhave NV Br EUR 29.48 -0.07% -24.77% 1 stars 0 risk
Wirecard I EUR 147.70 -0.87% +58.89% 2 stars 1 risk
Wolters Kluwer Br EUR 52.68 +0.15% +22.96% 3 stars 0 risk
Zardoya Otis Br EUR 6.00 -1.15% -33.53% 1 stars 0 risk
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen