ESTX EUR P

---
400.30
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
ESTX EUR P EUR 400.30 --- +21.86% --- ---
Aalberts Br EUR 39.67 +0.00% +39.54% 3 stars 0 risk
Aareal Bank I EUR 27.88 -8.29% +11.33% 4 stars 0 risk
Accor EUR 38.51 -0.21% +6.89% 4 stars 0 risk
Ackermans V Haare EUR 141.80 -0.42% +9.44% 2 stars 0 risk
ACS Br EUR 35.61 -0.45% +10.84% 2 stars 0 risk
adidas N EUR 269.45 -0.13% +49.73% 2 stars 0 risk
ADP EUR 171.10 -0.29% +5.43% 3 stars 0 risk
Aegon Rg EUR 4.27 +1.74% +9.28% 3 stars -1 risk
Aena Br EUR 165.90 -1.54% +27.60% 3 stars 0 risk
Ageas EUR 53.36 +0.98% +42.73% 4 stars 0 risk
AIR France - KLM EUR 10.30 +0.15% +8.65% 1 stars 0 risk
Air Liquide EUR 118.60 -0.13% +23.06% 3 stars 0 risk
Airbus Br Rg EUR 134.68 +1.37% +62.67% 3 stars 0 risk
Allianz N EUR 218.90 -0.55% +30.61% 3 stars 0 risk
Alstom EUR 37.79 -1.74% +23.07% 2 stars 1 risk
Amadeus IT Grp Br-A EUR 71.08 -0.64% +17.92% 2 stars 0 risk
Andritz I EUR --- --- --- 4 stars 0 risk
ArcelorMittal Rg EUR 15.58 +0.43% -13.10% 3 stars -1 risk
Arkema EUR 97.50 +0.35% +34.38% 4 stars -1 risk
Asm Int Rg EUR 103.35 +1.87% +188.39% 3 stars 0 risk
ASML Hldg Rg EUR 243.60 +0.72% +78.38% 4 stars 0 risk
Atlantia N EUR 22.69 --- --- 3 stars 0 risk
Atos EUR 73.60 +1.10% +38.70% 4 stars 0 risk
AXA EUR 25.31 +0.14% +42.24% 3 stars 0 risk
Axel Springer N EUR 63.40 -0.47% +33.84% 1 stars 1 risk
Azimut Holding N EUR 20.89 --- --- 4 stars 0 risk
Banca MPS Nm EUR 1.49 --- --- 2 stars -1 risk
Banco Sabadell Br EUR 1.02 -2.39% +3.22% 3 stars -1 risk
Banco Santander Rg EUR 3.70 -1.06% -4.45% 1 stars -1 risk
Bankinter Br EUR 6.36 -1.43% -8.44% 4 stars 0 risk
BASF N EUR 71.07 +0.99% +23.07% 4 stars 0 risk
Bayer N EUR 70.40 -0.14% +21.79% 3 stars -1 risk
BBVA Rg EUR 4.92 -0.55% +8.40% 3 stars -1 risk
Bca Pop. Sondrio N EUR 1.90 --- --- --- ---
BCP R EUR 0.21 -0.14% -6.01% --- ---
Beiersdorf I EUR 104.90 -0.62% +15.95% 0 stars 1 risk
BIC(Societe) EUR 64.80 -3.07% -23.54% 2 stars 0 risk
Bilfinger I EUR 31.40 +0.58% +27.56% 3 stars -1 risk
Bk of IE Grp Rg EUR 4.49 --- --- 4 stars -1 risk
BMW I EUR 74.87 -0.21% +11.49% 4 stars 0 risk
BNP Paribas A EUR 50.87 +0.69% +38.30% 4 stars -1 risk
Bollore EUR 4.05 +1.10% +17.55% 3 stars 0 risk
Bolsas y Mercado Br EUR 24.90 -4.67% +4.14% 4 stars 1 risk
Boskalis Westmin Br EUR 20.44 -0.87% -3.86% 4 stars 0 risk
Bouygues EUR 38.94 +1.80% +30.57% 3 stars 0 risk
BPER Banca N EUR 4.29 --- --- 4 stars 0 risk
Bpost EUR 11.16 -1.89% +43.09% 4 stars 0 risk
Brenntag N EUR 48.82 +0.87% +33.15% 4 stars 0 risk
Bureau Veritas EUR 22.87 +0.88% +31.92% 4 stars 0 risk
Caixabank EUR 2.65 -3.99% -13.36% 4 stars -1 risk
Campari N EUR 8.24 --- --- 1 stars 1 risk
Capgemini EUR 105.35 -0.24% +23.52% 1 stars 0 risk
Carrefour EUR 15.39 +0.23% +6.09% 1 stars 0 risk
Casino Guic Per EUR 47.40 -1.43% +36.33% 3 stars 0 risk
CECONOMY I EUR 4.62 +0.15% +46.85% 2 stars 0 risk
Cellnex Telecom Br EUR 37.00 +0.00% +87.72% 2 stars 1 risk
Christian Dior EUR 456.40 +0.22% +37.93% --- ---
CNH Industrial Rg EUR 10.10 --- --- 4 stars -1 risk
CNP Assurances EUR 18.53 +0.87% +4.40% 3 stars 0 risk
Cofinimmo EUR 132.60 -0.30% +25.22% 3 stars 1 risk
Colruyt EUR 48.12 -0.99% -20.67% 2 stars 0 risk
Commerzbank I EUR 5.67 +2.29% +0.85% 3 stars -1 risk
Continental I EUR 127.00 -3.26% +8.54% 3 stars -1 risk
Covivio EUR 101.20 -0.39% +26.14% 3 stars 1 risk
Credit Agricole EUR 12.73 +2.54% +44.32% 4 stars -1 risk
CRH PLC Rg EUR 33.07 --- --- 3 stars 0 risk
Daimler N EUR 53.92 +0.92% +25.47% 3 stars -1 risk
Danone EUR 74.08 +0.03% +23.75% 1 stars 1 risk
Dassault Avia EUR 1'271.00 -0.47% +6.85% 3 stars 0 risk
Dassault Systemes EUR 139.45 +0.29% +35.13% 2 stars 0 risk
Deutsche Bank N EUR 6.96 +1.34% +1.62% 2 stars -1 risk
Deutsche Boerse N EUR 136.45 +0.48% +32.99% 2 stars 1 risk
Deutsche Euroshop N EUR 27.24 +0.96% +13.89% 2 stars 0 risk
Deutsche Post N EUR 34.01 +3.82% +48.13% 3 stars 0 risk
Deutsche Telekom N EUR 15.35 +0.35% +8.48% 3 stars 1 risk
Deutsche Wohnen I EUR 33.25 -0.06% -14.43% 2 stars 1 risk
DIA EUR 0.14 +8.66% -49.30% 1 stars -1 risk
Dialog Semicond Rg EUR 45.80 +6.78% +103.19% 2 stars 0 risk
DSM Rg EUR 116.55 -0.09% +64.27% 3 stars 0 risk
Dt Lufthansa N EUR 17.71 -0.48% -6.40% 4 stars 0 risk
Duerr I EUR 30.15 -2.21% +1.55% 3 stars -1 risk
E.ON N EUR 8.96 +1.35% +8.73% 2 stars 1 risk
Edenred EUR 46.54 +1.17% +48.02% 4 stars 0 risk
EDF EUR 9.20 -0.22% -32.46% 1 stars -1 risk
EDP-Energias N EUR 3.69 -0.11% +28.30% 3 stars 0 risk
Eiffage EUR 99.44 +0.30% +39.96% 3 stars 0 risk
Elisa-A Rg EUR 48.62 --- --- 3 stars 1 risk
Enagas Br EUR 22.60 -1.61% -0.38% 3 stars 1 risk
Endesa Br EUR 23.75 -0.63% +21.76% 3 stars 1 risk
Enel N EUR 6.86 --- --- 3 stars 1 risk
ENGIE EUR 14.25 +0.64% +20.44% 2 stars 0 risk
Eni N EUR 14.14 --- --- 2 stars 0 risk
Erste Group Bk I EUR --- --- --- 3 stars -1 risk
EssilorLuxott EUR 135.30 +0.15% +24.85% 1 stars 0 risk
Eurazeo EUR 62.25 -0.16% +7.69% 1 stars 0 risk
Eurofins Scientif EUR 456.80 +1.20% +41.14% 3 stars -1 risk
Eutelsat Comm. EUR 16.66 -0.69% -3.17% 1 stars 0 risk
Evonik Industr N EUR 26.65 +1.18% +28.13% 3 stars -1 risk
EXOR Rg EUR 71.18 --- --- 2 stars -1 risk
Faurecia EUR 50.04 +1.79% +56.83% 3 stars -1 risk
Ferrovial EUR 26.11 -0.08% +49.83% 2 stars 1 risk
Fiat Chrysler Au Rg EUR 14.51 --- --- 4 stars -1 risk
Flutter Entmt Rg EUR 93.64 --- --- 2 stars -1 risk
Fortum Rg EUR 21.20 --- --- 3 stars 1 risk
Fraport I EUR 75.70 +1.26% +24.60% 1 stars 0 risk
freenet N EUR 21.54 +0.42% +38.09% 4 stars 0 risk
Fresenius I EUR 48.55 +0.25% +16.46% 4 stars -1 risk
Fresenius Medical I EUR 66.56 -0.89% +19.49% 3 stars 0 risk
Fuchs Petrolub Vz I EUR 40.64 -0.15% +16.05% 4 stars 0 risk
Galp Energia -B- EUR 15.05 +1.01% +11.76% 3 stars 0 risk
GBL EUR 92.38 +0.02% +25.81% 4 stars 0 risk
GEA Group I EUR 28.82 +0.03% +32.51% 3 stars 0 risk
Gecina N EUR 151.40 -0.33% +36.84% 1 stars 1 risk
Generali N EUR 19.19 --- --- 3 stars 0 risk
Gerresheimer I EUR 72.40 -0.75% +28.80% 3 stars 1 risk
Getlink EUR 14.92 -0.13% +30.57% 4 stars 0 risk
Glanbia Rg EUR 11.56 --- --- 3 stars 0 risk
Grifols-A Br EUR 28.75 -0.03% +26.31% 4 stars 0 risk
Hannover Rueck N EUR 166.30 +0.30% +47.00% 3 stars 1 risk
HeidelbergCement I EUR 66.30 +1.25% +28.06% 3 stars 0 risk
Heineken Br EUR 91.60 +0.15% +19.44% 2 stars 1 risk
Heineken Holding Br EUR 85.45 +0.12% +16.68% 2 stars 0 risk
Hellenic Telecom Rg EUR 13.44 --- --- 3 stars 1 risk
Henkel Vz I EUR 94.60 -0.13% +1.23% 3 stars 0 risk
Hermes Intl EUR 641.80 -0.68% +33.05% 2 stars 0 risk
Hugo Boss N EUR 40.76 +3.19% -20.70% 1 stars -1 risk
Huhtamaki Rg EUR 40.78 --- --- 3 stars 1 risk
Iberdrola EUR 8.87 -0.34% +32.04% 2 stars 1 risk
Icade EUR 85.70 -1.66% +32.64% 2 stars 0 risk
ILIAD EUR 114.25 +20.19% -5.99% 3 stars 0 risk
Imerys EUR 37.22 +1.97% -6.55% 3 stars -1 risk
Inditex EUR 27.12 -1.74% +23.25% 3 stars 0 risk
Infineon Technolo N EUR 19.66 +6.18% +14.77% 3 stars -1 risk
ING Group Rg EUR 10.81 +0.61% +17.89% 3 stars -1 risk
Ingenico Group EUR 96.50 -0.94% +97.63% 4 stars 0 risk
Intesa Sanpaolo N EUR 2.36 --- --- 4 stars 0 risk
JC Decaux EUR 26.06 +0.77% +8.63% 3 stars -1 risk
Jeronimo Martins N EUR 15.42 +0.59% +52.60% 3 stars 1 risk
K+S N EUR 13.03 +0.66% -15.92% 2 stars -1 risk
KBC Gr EUR 66.98 +1.39% +22.94% 3 stars 0 risk
Kering EUR 533.50 +2.48% +31.36% 4 stars -1 risk
Kerry Grp-A- EUR 116.10 --- --- 2 stars 1 risk
Kesko-B N EUR 61.54 --- --- 3 stars 0 risk
Kingspan Grp Rg EUR 46.76 --- --- 2 stars 0 risk
KION GROUP I EUR 58.92 -0.84% +35.85% 4 stars -1 risk
Klepierre EUR 33.02 -0.57% +26.77% 3 stars 0 risk
Kon Ah Del Br Rg EUR 24.30 -0.43% +11.69% 3 stars 0 risk
Kon.Vopak NV Br EUR 49.15 +1.68% +27.14% 2 stars 1 risk
Kone-B Rg EUR 56.74 --- --- 4 stars 0 risk
Koninklijke KPN Br EUR 2.85 +2.04% +12.98% 2 stars 1 risk
L'Oreal EUR 261.40 -0.61% +32.01% 3 stars 0 risk
Lagardere N EUR 20.84 -0.29% +0.17% 2 stars 0 risk
LANXESS I EUR 62.56 +0.45% +58.59% 3 stars -1 risk
LEG Immobilien N EUR 99.98 -0.27% +13.37% 2 stars 1 risk
LEGRAND EUR 71.58 +1.04% +53.36% 3 stars 0 risk
Leonardo N EUR 11.36 --- --- 3 stars 0 risk
Leoni N EUR 12.70 +0.59% -58.07% 3 stars -1 risk
LVMH EUR 403.40 +0.04% +58.04% 3 stars 0 risk
MAN I EUR 40.72 +1.55% -54.83% 0 stars 0 risk
Mapfre Rg EUR 2.58 +0.12% +68.20% 4 stars 0 risk
Mediaset Espana EUR 5.73 +1.20% +9.42% 2 stars 0 risk
Mediaset N EUR 2.71 --- --- 1 stars 0 risk
Mediobanca N EUR 10.44 --- --- 4 stars 0 risk
Merck I EUR 109.50 +0.00% +23.31% 3 stars 0 risk
MERLIN Prop. Br EUR 12.84 -0.85% +20.87% 2 stars 1 risk
Metso Rg EUR 35.28 --- --- 3 stars 0 risk
Michelin N EUR 115.45 -0.04% +37.88% 3 stars 0 risk
Morphosys I EUR 96.15 -2.39% +8.09% 0 stars 0 risk
MTU Aero Engin N EUR 240.20 -0.37% +53.79% 1 stars 0 risk
Muenchener Rueckv N EUR 254.80 +0.28% +39.50% 4 stars 0 risk
NATIXIS EUR 4.01 +0.07% +15.98% 3 stars -1 risk
Naturgy Grp Br EUR 23.85 -1.04% +9.27% 3 stars 1 risk
Neste Rg EUR 31.59 --- --- 4 stars 0 risk
NN Group Rg EUR 35.68 +0.85% +8.80% 3 stars 0 risk
Nokia N EUR 3.21 --- --- 1 stars 0 risk
Nokian Tyres Rg EUR 27.39 --- --- 3 stars 0 risk
OCI Rg EUR 20.89 +0.77% +17.29% 2 stars -1 risk
OMV I EUR --- --- --- 3 stars 0 risk
Opap Br EUR 9.67 --- --- 2 stars 0 risk
Orange EUR 14.52 +1.47% +5.56% 2 stars 1 risk
Orion-B Rg EUR 39.96 --- --- 3 stars 0 risk
Orpea EUR 109.10 -0.82% +23.65% 0 stars 0 risk
OSRAM Licht N EUR 40.20 +0.12% +9.04% 2 stars 0 risk
Pernod Ricard EUR 168.05 -0.68% +18.13% 2 stars 1 risk
Peugeot EUR 24.31 +1.25% +34.89% 3 stars -1 risk
Porsche A Hldg Vz I EUR 69.28 +0.64% +39.47% 4 stars 0 risk
PostNL Br EUR 1.96 -1.16% -2.05% 4 stars -1 risk
ProSiebenSat.1 N EUR 13.62 -0.69% -5.18% 3 stars -1 risk
Proximus EUR 27.52 -0.22% +21.07% 3 stars 1 risk
Prysmian N EUR 20.73 --- --- 3 stars 0 risk
Publicis Grp EUR 40.15 -0.15% -16.07% 1 stars 0 risk
Qiagen Rg EUR 29.38 +0.89% -1.01% 2 stars 0 risk
Raiff Bank Int I EUR --- --- --- 3 stars -1 risk
Randstad Br EUR 51.78 +0.98% +32.39% 4 stars 0 risk
Recordati Ind Chi N EUR 37.43 --- --- 1 stars 0 risk
Red Electrica Br EUR 17.52 -1.43% -6.76% 3 stars 1 risk
Renault EUR 45.69 -1.03% -10.59% 1 stars -1 risk
Repsol Br EUR 15.02 -0.07% +10.58% 3 stars 0 risk
Rexel EUR 11.79 -0.76% +32.03% 4 stars -1 risk
Rheinmetall I EUR 104.05 -0.29% +37.73% 1 stars 0 risk
Roy.Philips Br EUR 39.77 -0.45% +28.60% 1 stars 0 risk
RTL Group P EUR 44.42 -3.14% +1.03% 3 stars -1 risk
Rubis EUR 54.75 -0.73% +20.70% 3 stars 0 risk
RWE I EUR 26.27 +1.27% +42.95% 1 stars 1 risk
Ryanair Hldgs Rg EUR 13.80 --- --- 4 stars -1 risk
Safran EUR 148.70 +1.47% +43.22% 3 stars 0 risk
Saint-Gobain EUR 38.05 +1.59% +35.85% 3 stars 0 risk
Saipem N EUR 4.41 --- --- 3 stars -1 risk
Sampo-A Rg EUR 37.16 --- --- 2 stars 0 risk
Sanofi EUR 83.84 +0.81% +15.46% 3 stars 0 risk
SAP I EUR 123.34 -0.16% +43.79% 4 stars 0 risk
SBM Offshore Br EUR 16.47 -0.24% +29.93% 4 stars 0 risk
Schneider El EUR 87.60 +0.62% +51.32% 3 stars 0 risk
SCOR EUR 37.30 -1.11% -0.85% 2 stars 0 risk
SEB EUR 138.20 +0.73% +24.25% 2 stars -1 risk
SES Global FDR EUR 16.95 -0.91% +6.81% 3 stars 0 risk
Siem Gam Ren En Br EUR 12.84 -0.08% +20.85% 3 stars 0 risk
Siemens N EUR 114.48 +1.72% +22.21% 4 stars 0 risk
Smurfit Kappa Rg EUR 31.30 --- --- 3 stars 0 risk
Snam N EUR 4.59 --- --- 3 stars 1 risk
Societe Generale EUR 28.76 +0.00% +13.51% 3 stars -1 risk
Sodexo EUR 106.00 -0.14% +22.01% 2 stars 0 risk
Solvay EUR 102.40 +4.64% +20.43% 4 stars -1 risk
STMicroelectr Rg EUR 21.59 --- --- 4 stars -1 risk
Stora Enso-R N EUR 12.76 --- --- 3 stars -1 risk
Suez EUR 13.31 +0.23% +21.80% 2 stars 0 risk
Symrise I EUR 85.38 -0.12% +33.77% 2 stars 0 risk
Technicolor EUR 0.85 -1.80% -11.27% 4 stars -1 risk
Telecom Italia N EUR 0.53 --- --- 3 stars 0 risk
Telefonica Br EUR 6.86 -0.72% -3.99% 2 stars 0 risk
Telefonica Dt H N EUR 2.82 -0.14% -8.85% 3 stars 0 risk
Telenet Group Hol EUR 44.32 +0.45% +9.16% 2 stars 0 risk
Teleperformance EUR 210.20 +0.00% +52.34% 3 stars 0 risk
Tenaris Rg EUR 10.02 --- --- 3 stars -1 risk
Terna N EUR 5.92 --- --- 3 stars 1 risk
TF1 EUR 7.58 +0.46% +11.82% 1 stars 0 risk
Thales EUR 86.08 -0.58% -14.27% 1 stars 0 risk
thyssenkrupp I EUR 13.39 +0.45% -9.73% 4 stars -1 risk
Total EUR 49.45 +0.07% +9.93% 3 stars 0 risk
UBI Banca N EUR 2.70 --- --- 3 stars -1 risk
UBISOFT Entertain. EUR 50.76 -0.43% -27.98% 1 stars 0 risk
UCB EUR 72.90 -0.05% +4.04% 3 stars 0 risk
Umicore EUR 38.52 +0.52% +12.05% 4 stars -1 risk
UniCredit N EUR 12.50 --- --- 4 stars -1 risk
Unipol EUR 5.33 --- --- 4 stars 0 risk
UnipolSai N EUR 2.62 --- --- 4 stars 0 risk
United Internet N EUR 29.37 -1.18% -23.00% 1 stars 0 risk
Upm-Kymmene Corp Rg EUR 30.98 --- --- 3 stars 0 risk
Valeo EUR 35.51 +1.28% +46.36% 3 stars -1 risk
Vallourec EUR 2.59 +0.23% +59.09% 3 stars -1 risk
Veolia Environnem EUR 22.76 +0.66% +32.62% 2 stars 1 risk
Vinci EUR 101.45 +0.50% +41.96% 2 stars 0 risk
Viscofan Br EUR 48.48 -1.82% +2.89% 3 stars 0 risk
Vivendi EUR 24.90 -0.40% +19.27% 2 stars 1 risk
voestalpine I EUR --- --- --- 3 stars -1 risk
Volkswagen Vz I EUR 182.94 +0.79% +36.13% 4 stars 0 risk
Vonovia N EUR 46.25 +0.52% +16.82% 3 stars 1 risk
Waertsilae Rg EUR 9.66 --- --- 1 stars -1 risk
Wendel EUR 124.10 +0.40% +21.41% 1 stars 0 risk
Wereldhave NV Br EUR 21.36 +0.09% -19.14% 3 stars 0 risk
Wirecard I EUR 121.35 +1.25% -8.50% 1 stars -1 risk
Wolters Kluwer Br EUR 64.22 +0.75% +25.07% 0 stars 0 risk
Zardoya Otis Br EUR 6.84 -0.44% +11.70% 4 stars 0 risk
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen