Aktien ESTX EUR P
ESTX EUR P
---
379.37
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | 379.37 | --- | +15.49% | --- | --- |
| Aalberts Br | EUR | 34.81 | --- | +22.45% |  |
 |
| Aareal Bank I | EUR | 23.24 | -0.98% | -7.20% |  |
|
| Accor | EUR | 39.46 | --- | +9.53% |  |
 |
| Ackermans V Haare | EUR | 132.00 | --- | +1.88% |  |
|
| ACS Br | EUR | 38.15 | -2.80% | +18.75% | |
|
| adidas N | EUR | 280.80 | +0.04% | +56.04% | |
 |
| ADP | EUR | 162.80 | --- | +0.31% | |
|
| Aegon Rg | EUR | 4.55 | --- | +11.60% | |
|
| Aena Br | EUR | 175.60 | +0.03% | +35.06% | |
|
| Ageas | EUR | 48.88 | --- | +30.75% | |
|
| AIR France - KLM | EUR | 8.86 | --- | -6.58% | |
|
| Air Liquide | EUR | 122.50 | --- | +15.55% | |
|
| Airbus Br Rg | EUR | 131.96 | --- | +59.39% | |
|
| Allianz N | EUR | 217.00 | -0.25% | +29.48% | |
|
| Alstom | EUR | 37.80 | --- | +23.10% | |
|
| Amadeus IT Grp Br-A | EUR | 73.54 | -0.08% | +22.00% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 15.09 | --- | -15.81% | |
|
| Arkema | EUR | 82.38 | --- | +13.54% | |
|
| Asm Int Rg | EUR | 61.10 | --- | +71.88% | |
|
| ASML Hldg Rg | EUR | 194.00 | --- | +43.06% | |
|
| Atlantia N | EUR | 24.08 | --- | --- | |
|
| Atos | EUR | 77.34 | --- | +45.39% | |
|
| AXA | EUR | 23.80 | --- | +33.73% | |
|
| Axel Springer N | EUR | 62.00 | -0.08% | +30.88% | |
|
| Azimut Holding N | EUR | 17.65 | --- | --- | |
|
| Banca MPS Nm | EUR | 1.65 | --- | --- | |
|
| Banco Sabadell Br | EUR | 0.92 | -4.65% | -7.50% | |
|
| Banco Santander Rg | EUR | 4.12 | -2.38% | +5.22% | |
|
| Bankinter Br | EUR | 6.48 | -1.28% | -6.68% | |
|
| BASF N | EUR | 60.84 | -1.41% | +5.36% | |
|
| Bayer N | EUR | 59.01 | -0.12% | +2.09% | |
|
| BBVA Rg | EUR | 4.91 | -1.33% | +8.99% | |
|
| Bca Pop. Sondrio N | EUR | 1.95 | --- | --- | --- | --- |
| BCP R | EUR | 0.29 | --- | +25.75% | --- | --- |
| Beiersdorf I | EUR | 107.15 | +0.56% | +18.44% | |
|
| BIC(Societe) | EUR | 69.50 | --- | -17.99% | |
|
| Bilfinger I | EUR | 28.42 | -1.39% | +15.45% | |
|
| Bk of IE Grp Rg | EUR | 4.52 | --- | -4.31% | |
|
| BMW I | EUR | 66.35 | -1.15% | -1.20% | |
|
| BNP Paribas P-A | EUR | 42.52 | --- | +15.60% | |
|
| Bollore | EUR | 4.02 | --- | +16.06% | |
|
| Bolsas y Mercado Br | EUR | 21.10 | -1.40% | -11.25% | |
|
| Boskalis Westmin Br | EUR | 20.15 | --- | -5.22% | |
|
| Bouygues | EUR | 32.84 | --- | +10.12% | |
|
| BPER Banca N | EUR | 3.86 | --- | --- | |
|
| Bpost | EUR | 8.29 | --- | +6.22% | |
|
| Brenntag N | EUR | 43.40 | -0.78% | +18.37% | |
|
| Bureau Veritas | EUR | 22.02 | --- | +27.01% | |
|
| Caixabank | EUR | 2.51 | -3.62% | -17.94% | |
|
| Campari N | EUR | 8.66 | --- | --- | |
|
| Capgemini | EUR | 113.35 | --- | +32.90% | |
|
| Carrefour | EUR | 17.78 | --- | +22.52% | |
|
| Casino Guic Per | EUR | 32.30 | --- | -7.10% | |
|
| CECONOMY I | EUR | 5.54 | -4.12% | +76.10% | |
|
| Cellnex Telecom Br | EUR | 32.74 | -0.46% | +55.46% | |
|
| Christian Dior | EUR | 492.20 | --- | +48.75% | --- | --- |
| CNH Industrial Rg | EUR | 9.34 | --- | --- | |
|
| CNP Assurances | EUR | 20.14 | --- | +13.47% | |
|
| Cofinimmo | EUR | 116.40 | --- | +9.92% | |
|
| Colruyt | EUR | 48.72 | --- | -21.72% |  |
|
| Commerzbank I | EUR | 6.51 | -1.91% | +15.81% | |
|
| Continental I | EUR | 118.14 | -1.48% | +0.97% | |
|
| Covivio | EUR | 94.35 | --- | +17.60% | |
|
| Credit Agricole | EUR | 10.96 | --- | +24.31% | |
|
| CRH PLC Rg | EUR | 29.55 | --- | +30.39% | |
|
| Daimler N | EUR | 46.13 | -1.47% | +7.34% | |
|
| Danone | EUR | 75.50 | --- | +26.12% | |
|
| Dassault Avia | EUR | 1'227.00 | --- | +3.15% | |
|
| Dassault Systemes | EUR | 138.10 | --- | +33.82% | |
|
| Deutsche Bank N | EUR | 7.01 | -2.38% | +2.39% | |
|
| Deutsche Boerse N | EUR | 127.05 | -0.39% | +23.83% | |
|
| Deutsche Euroshop N | EUR | 25.02 | +0.08% | +4.61% | |
|
| Deutsche Post N | EUR | 29.46 | -0.25% | +28.34% | |
|
| Deutsche Telekom N | EUR | 14.87 | -0.85% | +5.09% | |
|
| Deutsche Wohnen I | EUR | 32.70 | +1.21% | -15.85% | |
|
| DIA | EUR | 0.52 | -0.62% | +11.98% | |
|
| Dialog Semicond Rg | EUR | 37.08 | -0.11% | +64.51% | |
|
| DSM Rg | EUR | 114.00 | --- | +59.57% | |
|
| Dt Lufthansa N | EUR | 15.12 | -0.92% | -20.11% | |
|
| Duerr I | EUR | 27.80 | -1.14% | -6.37% | |
|
| E.ON N | EUR | 9.39 | -0.14% | +13.89% | |
|
| Edenred | EUR | 44.77 | --- | +42.39% | |
|
| EDF | EUR | 10.95 | --- | -19.63% | |
|
| EDP-Energias N | EUR | 3.37 | --- | +17.30% | |
|
| Eiffage | EUR | 91.44 | --- | +28.70% | |
|
| Elisa-A Rg | EUR | 41.27 | --- | +19.46% | |
|
| Enagas Br | EUR | 19.70 | +3.03% | -13.16% | |
|
| Endesa Br | EUR | 22.81 | +1.20% | +16.94% | |
|
| Enel N | EUR | 6.45 | --- | --- | |
|
| ENGIE | EUR | 13.80 | --- | +16.63% | |
|
| Eni N | EUR | 14.67 | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 116.55 | --- | +7.55% | |
|
| Eurazeo | EUR | 60.55 | --- | +4.75% | |
|
| Eurofins Scientif | EUR | 381.80 | --- | +17.97% | |
|
| Eutelsat Comm. | EUR | 17.10 | --- | -0.61% | |
|
| Evonik Industr N | EUR | 25.68 | -0.58% | +23.46% | |
|
| EXOR Rg | EUR | 63.34 | --- | --- | |
|
| Faurecia | EUR | 38.52 | --- | +20.73% | |
|
| Ferrovial | EUR | 24.02 | +1.48% | +35.74% | |
|
| Fiat Chrysler Au Rg | EUR | 12.18 | --- | --- | |
|
| Flutter Entmt Rg | EUR | 76.82 | --- | +7.22% | |
|
| Fortum Rg | EUR | 20.35 | --- | +12.75% | |
|
| Fraport I | EUR | 74.02 | +0.05% | +21.83% | |
|
| freenet N | EUR | 17.73 | -1.12% | +13.69% | |
|
| Fresenius I | EUR | 45.63 | -2.45% | +9.46% | |
|
| Fresenius Medical I | EUR | 68.12 | -3.51% | +22.29% | |
|
| Fuchs Petrolub Vz I | EUR | 35.60 | -0.89% | +1.66% | |
|
| Galp Energia -B- | EUR | 14.02 | --- | +4.16% | |
|
| GBL | EUR | 85.28 | --- | +16.14% | |
|
| GEA Group I | EUR | 21.71 | -1.72% | -0.18% | |
|
| Gecina N | EUR | 130.30 | --- | +17.77% | |
|
| Generali N | EUR | 17.16 | --- | --- | |
|
| Gerresheimer I | EUR | 72.55 | -1.69% | +29.07% | |
|
| Getlink | EUR | 13.63 | --- | +19.28% | |
|
| Glanbia Rg | EUR | 14.23 | --- | -12.57% | |
|
| Grifols-A Br | EUR | 28.61 | +0.49% | +25.69% | |
|
| Hannover Rueck N | EUR | 143.40 | -0.42% | +26.76% | |
|
| HeidelbergCement I | EUR | 68.28 | -0.15% | +31.89% | |
|
| Heineken Br | EUR | 100.10 | --- | +31.04% | |
|
| Heineken Holding Br | EUR | 94.55 | --- | +29.64% | |
|
| Hellenic Telecom Rg | EUR | 12.46 | --- | +35.74% | |
|
| Henkel Vz I | EUR | 89.70 | +0.11% | -4.02% | |
|
| Hermes Intl | EUR | 645.00 | --- | +33.72% | |
|
| Hugo Boss N | EUR | 57.16 | -0.42% | +11.21% | |
|
| Huhtamaki Rg | EUR | 36.93 | --- | +39.68% | |
|
| Iberdrola | EUR | 8.57 | +0.09% | +24.83% | |
|
| Icade | EUR | 80.15 | --- | +24.05% | |
|
| ILIAD | EUR | 92.30 | --- | -24.05% | |
|
| Imerys | EUR | 44.02 | --- | +10.52% | |
|
| Inditex | EUR | 27.09 | -1.81% | +23.22% | |
|
| Infineon Technolo N | EUR | 16.37 | +0.32% | -4.43% | |
|
| ING Group Rg | EUR | 10.28 | --- | +13.55% | |
|
| Ingenico Group | EUR | 77.50 | --- | +58.71% | |
|
| Intesa Sanpaolo N | EUR | 2.06 | --- | --- | |
|
| JC Decaux | EUR | 25.84 | --- | +7.71% | |
|
| Jeronimo Martins N | EUR | 14.91 | --- | +47.56% | |
|
| K+S N | EUR | 15.65 | -1.94% | +1.05% | |
|
| KBC Gr | EUR | 59.22 | --- | +8.69% | |
|
| Kering | EUR | 524.60 | --- | +29.17% | |
|
| Kerry Grp-A- | EUR | 106.70 | --- | +23.97% | |
|
| Kesko-B N | EUR | 50.50 | --- | +9.55% | |
|
| Kingspan Grp Rg | EUR | 47.22 | --- | +27.27% | |
|
| KION GROUP I | EUR | 51.66 | -3.08% | +19.11% | |
|
| Klepierre | EUR | 29.31 | --- | +12.53% | |
|
| Kon Ah Del Br Rg | EUR | 20.84 | --- | -2.60% | |
|
| Kon.Vopak NV Br | EUR | 42.92 | --- | +11.02% | |
|
| Kone-B Rg | EUR | 51.26 | --- | +27.80% | |
|
| Koninklijke KPN Br | EUR | 2.62 | --- | +5.31% | |
|
| L'Oreal | EUR | 251.60 | --- | +27.06% | |
|
| Lagardere N | EUR | 22.36 | --- | +7.47% | |
|
| LANXESS I | EUR | 54.40 | -2.79% | +37.91% | |
|
| LEG Immobilien N | EUR | 104.10 | +0.48% | +18.04% | |
|
| LEGRAND | EUR | 64.02 | --- | +37.16% | |
|
| Leonardo N | EUR | 11.66 | --- | --- | |
|
| Leoni N | EUR | 12.88 | -4.17% | -57.46% | |
|
| LVMH | EUR | 382.70 | --- | +49.93% | |
|
| MAN I | EUR | 51.05 | -0.68% | -43.37% | |
|
| Mapfre Rg | EUR | 2.72 | +0.67% | +77.59% | |
|
| Mediaset Espana | EUR | 5.99 | -0.07% | +14.38% | |
|
| Mediaset N | EUR | 2.73 | --- | --- | |
|
| Mediobanca N | EUR | 9.42 | --- | --- | |
|
| Merck I | EUR | 92.68 | +0.02% | +4.37% | |
|
| MERLIN Prop. Br | EUR | 12.53 | +0.89% | +19.10% | |
|
| Metso Rg | EUR | 35.48 | --- | +57.68% | |
|
| Michelin N | EUR | 105.65 | --- | +26.18% | |
|
| Morphosys I | EUR | 97.75 | +2.95% | +9.89% | |
|
| MTU Aero Engin N | EUR | 218.90 | -0.59% | +40.15% | |
|
| Muenchener Rueckv N | EUR | 223.20 | -0.13% | +22.20% | |
|
| NATIXIS | EUR | 3.68 | --- | +6.33% | |
|
| Naturgy Grp Br | EUR | 22.80 | +1.20% | +4.85% | |
|
| Neste Rg | EUR | 30.42 | --- | +37.08% | |
|
| NN Group Rg | EUR | 35.72 | --- | +6.29% | |
|
| Nokia N | EUR | 4.53 | --- | -8.93% | |
|
| Nokian Tyres Rg | EUR | 27.42 | --- | +7.54% | |
|
| OCI Rg | EUR | 23.65 | --- | +32.79% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Opap Br | EUR | 9.92 | --- | +38.88% | |
|
| Orange | EUR | 13.30 | --- | -3.27% | |
|
| Orion-B Rg | EUR | 32.33 | --- | +11.62% | |
|
| Orpea | EUR | 106.90 | --- | +21.15% | |
|
| OSRAM Licht N | EUR | 33.00 | -0.60% | -10.49% | |
|
| Pernod Ricard | EUR | 157.05 | --- | +10.40% | |
|
| Peugeot | EUR | 22.09 | --- | +22.57% | |
|
| Porsche A Hldg Vz I | EUR | 60.36 | -1.73% | +21.51% | |
|
| PostNL Br | EUR | 1.63 | --- | -18.55% | |
|
| ProSiebenSat.1 N | EUR | 12.62 | -2.92% | -12.11% | |
|
| Proximus | EUR | 25.19 | --- | +10.82% | |
|
| Prysmian N | EUR | 19.09 | --- | --- | |
|
| Publicis Grp | EUR | 47.66 | --- | -0.37% | |
|
| Qiagen Rg | EUR | 35.25 | +0.00% | +18.77% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.04 | --- | +21.05% | |
|
| Recordati Ind Chi N | EUR | 39.33 | --- | --- | |
|
| Red Electrica Br | EUR | 17.75 | +1.75% | -5.51% | |
|
| Renault | EUR | 52.18 | --- | +2.11% | |
|
| Repsol Br | EUR | 13.49 | -2.07% | -0.65% | |
|
| Rexel | EUR | 10.71 | --- | +19.83% | |
|
| Rheinmetall I | EUR | 102.30 | -2.25% | +35.42% | |
|
| Roy.Philips Br | EUR | 39.50 | --- | +27.71% | |
|
| RTL Group P | EUR | 45.36 | -1.69% | +3.16% | |
|
| Rubis | EUR | 50.85 | --- | +12.11% | |
|
| RWE I | EUR | 23.59 | +0.64% | +28.37% | |
|
| Ryanair Hldgs Rg | EUR | 10.51 | --- | -2.28% | |
|
| Safran | EUR | 129.55 | --- | +24.78% | |
|
| Saint-Gobain | EUR | 34.37 | --- | +22.71% | |
|
| Saipem N | EUR | 4.57 | --- | --- | |
|
| Sampo-A Rg | EUR | 42.10 | --- | +17.52% | |
|
| Sanofi | EUR | 74.25 | --- | +2.25% | |
|
| SAP I | EUR | 120.06 | -0.76% | +39.97% | |
|
| SBM Offshore Br | EUR | 18.09 | --- | +42.67% | |
|
| Schneider El | EUR | 77.18 | --- | +33.32% | |
|
| SCOR | EUR | 39.51 | --- | +5.03% | |
|
| SEB | EUR | 163.60 | --- | +47.09% | |
|
| SES Global FDR | EUR | 13.79 | --- | -13.07% | |
|
| Siem Gam Ren En Br | EUR | 15.09 | -0.53% | +42.03% | |
|
| Siemens N | EUR | 99.68 | -0.66% | +6.41% | |
|
| Smurfit Kappa Rg | EUR | 28.70 | --- | +26.80% | |
|
| Snam N | EUR | 4.64 | --- | --- | |
|
| Societe Generale | EUR | 22.82 | --- | -9.92% | |
|
| Sodexo | EUR | 101.80 | --- | +17.17% | |
|
| Solvay | EUR | 89.56 | --- | +5.33% | |
|
| STMicroelectr Rg | EUR | 15.90 | --- | --- | |
|
| Stora Enso-R N | EUR | 9.86 | --- | +2.09% | |
|
| Suez | EUR | 13.03 | --- | +19.19% | |
|
| Symrise I | EUR | 83.66 | -0.19% | +31.07% | |
|
| Technicolor | EUR | 0.76 | --- | -20.39% | |
|
| Telecom Italia N | EUR | 0.50 | --- | --- | |
|
| Telefonica Br | EUR | 7.31 | -1.44% | +2.41% | |
|
| Telefonica Dt H N | EUR | 2.20 | -0.77% | -28.82% | |
|
| Telenet Group Hol | EUR | 45.52 | --- | +12.12% | |
|
| Teleperformance | EUR | 179.50 | --- | +30.09% | |
|
| Tenaris Rg | EUR | 12.02 | --- | --- | |
|
| Terna N | EUR | 5.74 | --- | --- | |
|
| TF1 | EUR | 8.70 | --- | +28.27% | |
|
| Thales | EUR | 103.70 | --- | +3.27% | |
|
| thyssenkrupp I | EUR | 11.44 | -1.34% | -22.90% | |
|
| Total | EUR | 48.59 | --- | +7.95% | |
|
| UBI Banca N | EUR | 2.64 | --- | --- | |
|
| UBISOFT Entertain. | EUR | 73.38 | --- | +4.11% | |
|
| UCB | EUR | 72.44 | --- | +3.38% | |
|
| Umicore | EUR | 25.85 | --- | -24.98% | |
|
| UniCredit N | EUR | 11.74 | --- | --- | |
|
| Unipol | EUR | 4.63 | --- | --- | |
|
| UnipolSai N | EUR | 2.38 | --- | --- | |
|
| United Internet N | EUR | 28.05 | -1.75% | -26.46% | |
|
| Upm-Kymmene Corp Rg | EUR | 22.32 | --- | +5.63% | |
|
| Valeo | EUR | 25.28 | --- | +4.19% | |
|
| Vallourec | EUR | 2.38 | --- | +46.17% | |
|
| Veolia Environnem | EUR | 22.69 | --- | +32.21% | |
|
| Vinci | EUR | 93.52 | --- | +32.70% | |
|
| Viscofan Br | EUR | 46.90 | -0.72% | -0.46% | |
|
| Vivendi | EUR | 24.95 | --- | +19.51% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 153.06 | -1.21% | +13.89% | |
|
| Vonovia N | EUR | 43.83 | +0.83% | +10.71% | |
|
| Waertsilae Rg | EUR | 12.48 | --- | -8.62% | |
|
| Wendel | EUR | 122.30 | --- | +19.65% | |
|
| Wereldhave NV Br | EUR | 22.20 | --- | -16.11% | |
|
| Wirecard I | EUR | 142.25 | -3.20% | +7.25% | |
|
| Wolters Kluwer Br | EUR | 65.36 | --- | +27.82% | |
|
| Zardoya Otis Br | EUR | 6.43 | +0.00% | +4.82% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.