Aktien ESTX EUR P
ESTX EUR P
---
400.30
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | 400.30 | --- | +21.86% | --- | --- |
| Aalberts Br | EUR | 39.67 | +0.00% | +39.54% |  |
 |
| Aareal Bank I | EUR | 27.88 | -8.29% | +11.33% |  |
|
| Accor | EUR | 38.51 | -0.21% | +6.89% | |
|
| Ackermans V Haare | EUR | 141.80 | -0.42% | +9.44% |  |
|
| ACS Br | EUR | 35.61 | -0.45% | +10.84% | |
|
| adidas N | EUR | 269.45 | -0.13% | +49.73% | |
|
| ADP | EUR | 171.10 | -0.29% | +5.43% | |
|
| Aegon Rg | EUR | 4.27 | +1.74% | +9.28% | |
 |
| Aena Br | EUR | 165.90 | -1.54% | +27.60% | |
|
| Ageas | EUR | 53.36 | +0.98% | +42.73% | |
|
| AIR France - KLM | EUR | 10.30 | +0.15% | +8.65% |  |
|
| Air Liquide | EUR | 118.60 | -0.13% | +23.06% | |
|
| Airbus Br Rg | EUR | 134.68 | +1.37% | +62.67% | |
|
| Allianz N | EUR | 218.90 | -0.55% | +30.61% | |
|
| Alstom | EUR | 37.79 | -1.74% | +23.07% | |
 |
| Amadeus IT Grp Br-A | EUR | 71.08 | -0.64% | +17.92% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 15.58 | +0.43% | -13.10% | |
|
| Arkema | EUR | 97.50 | +0.35% | +34.38% | |
|
| Asm Int Rg | EUR | 103.35 | +1.87% | +188.39% | |
|
| ASML Hldg Rg | EUR | 243.60 | +0.72% | +78.38% | |
|
| Atlantia N | EUR | 22.69 | --- | --- | |
|
| Atos | EUR | 73.60 | +1.10% | +38.70% | |
|
| AXA | EUR | 25.31 | +0.14% | +42.24% | |
|
| Axel Springer N | EUR | 63.40 | -0.47% | +33.84% | |
|
| Azimut Holding N | EUR | 20.89 | --- | --- | |
|
| Banca MPS Nm | EUR | 1.49 | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.02 | -2.39% | +3.22% | |
|
| Banco Santander Rg | EUR | 3.70 | -1.06% | -4.45% | |
|
| Bankinter Br | EUR | 6.36 | -1.43% | -8.44% | |
|
| BASF N | EUR | 71.07 | +0.99% | +23.07% | |
|
| Bayer N | EUR | 70.40 | -0.14% | +21.79% | |
|
| BBVA Rg | EUR | 4.92 | -0.55% | +8.40% | |
|
| Bca Pop. Sondrio N | EUR | 1.90 | --- | --- | --- | --- |
| BCP R | EUR | 0.21 | -0.14% | -6.01% | --- | --- |
| Beiersdorf I | EUR | 104.90 | -0.62% | +15.95% |  |
|
| BIC(Societe) | EUR | 64.80 | -3.07% | -23.54% | |
|
| Bilfinger I | EUR | 31.40 | +0.58% | +27.56% | |
|
| Bk of IE Grp Rg | EUR | 4.49 | --- | --- | |
|
| BMW I | EUR | 74.87 | -0.21% | +11.49% | |
|
| BNP Paribas A | EUR | 50.87 | +0.69% | +38.30% | |
|
| Bollore | EUR | 4.05 | +1.10% | +17.55% | |
|
| Bolsas y Mercado Br | EUR | 24.90 | -4.67% | +4.14% | |
|
| Boskalis Westmin Br | EUR | 20.44 | -0.87% | -3.86% | |
|
| Bouygues | EUR | 38.94 | +1.80% | +30.57% | |
|
| BPER Banca N | EUR | 4.29 | --- | --- | |
|
| Bpost | EUR | 11.16 | -1.89% | +43.09% | |
|
| Brenntag N | EUR | 48.82 | +0.87% | +33.15% | |
|
| Bureau Veritas | EUR | 22.87 | +0.88% | +31.92% | |
|
| Caixabank | EUR | 2.65 | -3.99% | -13.36% | |
|
| Campari N | EUR | 8.24 | --- | --- | |
|
| Capgemini | EUR | 105.35 | -0.24% | +23.52% | |
|
| Carrefour | EUR | 15.39 | +0.23% | +6.09% | |
|
| Casino Guic Per | EUR | 47.40 | -1.43% | +36.33% | |
|
| CECONOMY I | EUR | 4.62 | +0.15% | +46.85% | |
|
| Cellnex Telecom Br | EUR | 37.00 | +0.00% | +87.72% | |
|
| Christian Dior | EUR | 456.40 | +0.22% | +37.93% | --- | --- |
| CNH Industrial Rg | EUR | 10.10 | --- | --- | |
|
| CNP Assurances | EUR | 18.53 | +0.87% | +4.40% | |
|
| Cofinimmo | EUR | 132.60 | -0.30% | +25.22% | |
|
| Colruyt | EUR | 48.12 | -0.99% | -20.67% | |
|
| Commerzbank I | EUR | 5.67 | +2.29% | +0.85% | |
|
| Continental I | EUR | 127.00 | -3.26% | +8.54% | |
|
| Covivio | EUR | 101.20 | -0.39% | +26.14% | |
|
| Credit Agricole | EUR | 12.73 | +2.54% | +44.32% | |
|
| CRH PLC Rg | EUR | 33.07 | --- | --- | |
|
| Daimler N | EUR | 53.92 | +0.92% | +25.47% | |
|
| Danone | EUR | 74.08 | +0.03% | +23.75% | |
|
| Dassault Avia | EUR | 1'271.00 | -0.47% | +6.85% | |
|
| Dassault Systemes | EUR | 139.45 | +0.29% | +35.13% | |
|
| Deutsche Bank N | EUR | 6.96 | +1.34% | +1.62% | |
|
| Deutsche Boerse N | EUR | 136.45 | +0.48% | +32.99% | |
|
| Deutsche Euroshop N | EUR | 27.24 | +0.96% | +13.89% | |
|
| Deutsche Post N | EUR | 34.01 | +3.82% | +48.13% | |
|
| Deutsche Telekom N | EUR | 15.35 | +0.35% | +8.48% | |
|
| Deutsche Wohnen I | EUR | 33.25 | -0.06% | -14.43% | |
|
| DIA | EUR | 0.14 | +8.66% | -49.30% | |
|
| Dialog Semicond Rg | EUR | 45.80 | +6.78% | +103.19% | |
|
| DSM Rg | EUR | 116.55 | -0.09% | +64.27% | |
|
| Dt Lufthansa N | EUR | 17.71 | -0.48% | -6.40% | |
|
| Duerr I | EUR | 30.15 | -2.21% | +1.55% | |
|
| E.ON N | EUR | 8.96 | +1.35% | +8.73% | |
|
| Edenred | EUR | 46.54 | +1.17% | +48.02% | |
|
| EDF | EUR | 9.20 | -0.22% | -32.46% | |
|
| EDP-Energias N | EUR | 3.69 | -0.11% | +28.30% | |
|
| Eiffage | EUR | 99.44 | +0.30% | +39.96% | |
|
| Elisa-A Rg | EUR | 48.62 | --- | --- | |
|
| Enagas Br | EUR | 22.60 | -1.61% | -0.38% | |
|
| Endesa Br | EUR | 23.75 | -0.63% | +21.76% | |
|
| Enel N | EUR | 6.86 | --- | --- | |
|
| ENGIE | EUR | 14.25 | +0.64% | +20.44% | |
|
| Eni N | EUR | 14.14 | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 135.30 | +0.15% | +24.85% | |
|
| Eurazeo | EUR | 62.25 | -0.16% | +7.69% | |
|
| Eurofins Scientif | EUR | 456.80 | +1.20% | +41.14% | |
|
| Eutelsat Comm. | EUR | 16.66 | -0.69% | -3.17% | |
|
| Evonik Industr N | EUR | 26.65 | +1.18% | +28.13% | |
|
| EXOR Rg | EUR | 71.18 | --- | --- | |
|
| Faurecia | EUR | 50.04 | +1.79% | +56.83% | |
|
| Ferrovial | EUR | 26.11 | -0.08% | +49.83% | |
|
| Fiat Chrysler Au Rg | EUR | 14.51 | --- | --- | |
|
| Flutter Entmt Rg | EUR | 93.64 | --- | --- | |
|
| Fortum Rg | EUR | 21.20 | --- | --- | |
|
| Fraport I | EUR | 75.70 | +1.26% | +24.60% | |
|
| freenet N | EUR | 21.54 | +0.42% | +38.09% | |
|
| Fresenius I | EUR | 48.55 | +0.25% | +16.46% | |
|
| Fresenius Medical I | EUR | 66.56 | -0.89% | +19.49% | |
|
| Fuchs Petrolub Vz I | EUR | 40.64 | -0.15% | +16.05% | |
|
| Galp Energia -B- | EUR | 15.05 | +1.01% | +11.76% | |
|
| GBL | EUR | 92.38 | +0.02% | +25.81% | |
|
| GEA Group I | EUR | 28.82 | +0.03% | +32.51% | |
|
| Gecina N | EUR | 151.40 | -0.33% | +36.84% | |
|
| Generali N | EUR | 19.19 | --- | --- | |
|
| Gerresheimer I | EUR | 72.40 | -0.75% | +28.80% | |
|
| Getlink | EUR | 14.92 | -0.13% | +30.57% | |
|
| Glanbia Rg | EUR | 11.56 | --- | --- | |
|
| Grifols-A Br | EUR | 28.75 | -0.03% | +26.31% | |
|
| Hannover Rueck N | EUR | 166.30 | +0.30% | +47.00% | |
|
| HeidelbergCement I | EUR | 66.30 | +1.25% | +28.06% | |
|
| Heineken Br | EUR | 91.60 | +0.15% | +19.44% | |
|
| Heineken Holding Br | EUR | 85.45 | +0.12% | +16.68% | |
|
| Hellenic Telecom Rg | EUR | 13.44 | --- | --- | |
|
| Henkel Vz I | EUR | 94.60 | -0.13% | +1.23% | |
|
| Hermes Intl | EUR | 641.80 | -0.68% | +33.05% | |
|
| Hugo Boss N | EUR | 40.76 | +3.19% | -20.70% | |
|
| Huhtamaki Rg | EUR | 40.78 | --- | --- | |
|
| Iberdrola | EUR | 8.87 | -0.34% | +32.04% | |
|
| Icade | EUR | 85.70 | -1.66% | +32.64% | |
|
| ILIAD | EUR | 114.25 | +20.19% | -5.99% | |
|
| Imerys | EUR | 37.22 | +1.97% | -6.55% | |
|
| Inditex | EUR | 27.12 | -1.74% | +23.25% | |
|
| Infineon Technolo N | EUR | 19.66 | +6.18% | +14.77% | |
|
| ING Group Rg | EUR | 10.81 | +0.61% | +17.89% | |
|
| Ingenico Group | EUR | 96.50 | -0.94% | +97.63% | |
|
| Intesa Sanpaolo N | EUR | 2.36 | --- | --- | |
|
| JC Decaux | EUR | 26.06 | +0.77% | +8.63% | |
|
| Jeronimo Martins N | EUR | 15.42 | +0.59% | +52.60% | |
|
| K+S N | EUR | 13.03 | +0.66% | -15.92% | |
|
| KBC Gr | EUR | 66.98 | +1.39% | +22.94% | |
|
| Kering | EUR | 533.50 | +2.48% | +31.36% | |
|
| Kerry Grp-A- | EUR | 116.10 | --- | --- | |
|
| Kesko-B N | EUR | 61.54 | --- | --- | |
|
| Kingspan Grp Rg | EUR | 46.76 | --- | --- | |
|
| KION GROUP I | EUR | 58.92 | -0.84% | +35.85% | |
|
| Klepierre | EUR | 33.02 | -0.57% | +26.77% | |
|
| Kon Ah Del Br Rg | EUR | 24.30 | -0.43% | +11.69% | |
|
| Kon.Vopak NV Br | EUR | 49.15 | +1.68% | +27.14% | |
|
| Kone-B Rg | EUR | 56.74 | --- | --- | |
|
| Koninklijke KPN Br | EUR | 2.85 | +2.04% | +12.98% | |
|
| L'Oreal | EUR | 261.40 | -0.61% | +32.01% | |
|
| Lagardere N | EUR | 20.84 | -0.29% | +0.17% | |
|
| LANXESS I | EUR | 62.56 | +0.45% | +58.59% | |
|
| LEG Immobilien N | EUR | 99.98 | -0.27% | +13.37% | |
|
| LEGRAND | EUR | 71.58 | +1.04% | +53.36% | |
|
| Leonardo N | EUR | 11.36 | --- | --- | |
|
| Leoni N | EUR | 12.70 | +0.59% | -58.07% | |
|
| LVMH | EUR | 403.40 | +0.04% | +58.04% | |
|
| MAN I | EUR | 40.72 | +1.55% | -54.83% | |
|
| Mapfre Rg | EUR | 2.58 | +0.12% | +68.20% | |
|
| Mediaset Espana | EUR | 5.73 | +1.20% | +9.42% | |
|
| Mediaset N | EUR | 2.71 | --- | --- | |
|
| Mediobanca N | EUR | 10.44 | --- | --- | |
|
| Merck I | EUR | 109.50 | +0.00% | +23.31% | |
|
| MERLIN Prop. Br | EUR | 12.84 | -0.85% | +20.87% | |
|
| Metso Rg | EUR | 35.28 | --- | --- | |
|
| Michelin N | EUR | 115.45 | -0.04% | +37.88% | |
|
| Morphosys I | EUR | 96.15 | -2.39% | +8.09% | |
|
| MTU Aero Engin N | EUR | 240.20 | -0.37% | +53.79% | |
|
| Muenchener Rueckv N | EUR | 254.80 | +0.28% | +39.50% | |
|
| NATIXIS | EUR | 4.01 | +0.07% | +15.98% | |
|
| Naturgy Grp Br | EUR | 23.85 | -1.04% | +9.27% | |
|
| Neste Rg | EUR | 31.59 | --- | --- | |
|
| NN Group Rg | EUR | 35.68 | +0.85% | +8.80% | |
|
| Nokia N | EUR | 3.21 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 27.39 | --- | --- | |
|
| OCI Rg | EUR | 20.89 | +0.77% | +17.29% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Opap Br | EUR | 9.67 | --- | --- | |
|
| Orange | EUR | 14.52 | +1.47% | +5.56% | |
|
| Orion-B Rg | EUR | 39.96 | --- | --- | |
|
| Orpea | EUR | 109.10 | -0.82% | +23.65% | |
|
| OSRAM Licht N | EUR | 40.20 | +0.12% | +9.04% | |
|
| Pernod Ricard | EUR | 168.05 | -0.68% | +18.13% | |
|
| Peugeot | EUR | 24.31 | +1.25% | +34.89% | |
|
| Porsche A Hldg Vz I | EUR | 69.28 | +0.64% | +39.47% | |
|
| PostNL Br | EUR | 1.96 | -1.16% | -2.05% | |
|
| ProSiebenSat.1 N | EUR | 13.62 | -0.69% | -5.18% | |
|
| Proximus | EUR | 27.52 | -0.22% | +21.07% | |
|
| Prysmian N | EUR | 20.73 | --- | --- | |
|
| Publicis Grp | EUR | 40.15 | -0.15% | -16.07% | |
|
| Qiagen Rg | EUR | 29.38 | +0.89% | -1.01% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 51.78 | +0.98% | +32.39% | |
|
| Recordati Ind Chi N | EUR | 37.43 | --- | --- | |
|
| Red Electrica Br | EUR | 17.52 | -1.43% | -6.76% | |
|
| Renault | EUR | 45.69 | -1.03% | -10.59% | |
|
| Repsol Br | EUR | 15.02 | -0.07% | +10.58% | |
|
| Rexel | EUR | 11.79 | -0.76% | +32.03% | |
|
| Rheinmetall I | EUR | 104.05 | -0.29% | +37.73% | |
|
| Roy.Philips Br | EUR | 39.77 | -0.45% | +28.60% | |
|
| RTL Group P | EUR | 44.42 | -3.14% | +1.03% | |
|
| Rubis | EUR | 54.75 | -0.73% | +20.70% | |
|
| RWE I | EUR | 26.27 | +1.27% | +42.95% | |
|
| Ryanair Hldgs Rg | EUR | 13.80 | --- | --- | |
|
| Safran | EUR | 148.70 | +1.47% | +43.22% | |
|
| Saint-Gobain | EUR | 38.05 | +1.59% | +35.85% | |
|
| Saipem N | EUR | 4.41 | --- | --- | |
|
| Sampo-A Rg | EUR | 37.16 | --- | --- | |
|
| Sanofi | EUR | 83.84 | +0.81% | +15.46% | |
|
| SAP I | EUR | 123.34 | -0.16% | +43.79% | |
|
| SBM Offshore Br | EUR | 16.47 | -0.24% | +29.93% | |
|
| Schneider El | EUR | 87.60 | +0.62% | +51.32% | |
|
| SCOR | EUR | 37.30 | -1.11% | -0.85% | |
|
| SEB | EUR | 138.20 | +0.73% | +24.25% | |
|
| SES Global FDR | EUR | 16.95 | -0.91% | +6.81% | |
|
| Siem Gam Ren En Br | EUR | 12.84 | -0.08% | +20.85% | |
|
| Siemens N | EUR | 114.48 | +1.72% | +22.21% | |
|
| Smurfit Kappa Rg | EUR | 31.30 | --- | --- | |
|
| Snam N | EUR | 4.59 | --- | --- | |
|
| Societe Generale | EUR | 28.76 | +0.00% | +13.51% | |
|
| Sodexo | EUR | 106.00 | -0.14% | +22.01% | |
|
| Solvay | EUR | 102.40 | +4.64% | +20.43% | |
|
| STMicroelectr Rg | EUR | 21.59 | --- | --- | |
|
| Stora Enso-R N | EUR | 12.76 | --- | --- | |
|
| Suez | EUR | 13.31 | +0.23% | +21.80% | |
|
| Symrise I | EUR | 85.38 | -0.12% | +33.77% | |
|
| Technicolor | EUR | 0.85 | -1.80% | -11.27% | |
|
| Telecom Italia N | EUR | 0.53 | --- | --- | |
|
| Telefonica Br | EUR | 6.86 | -0.72% | -3.99% | |
|
| Telefonica Dt H N | EUR | 2.82 | -0.14% | -8.85% | |
|
| Telenet Group Hol | EUR | 44.32 | +0.45% | +9.16% | |
|
| Teleperformance | EUR | 210.20 | +0.00% | +52.34% | |
|
| Tenaris Rg | EUR | 10.02 | --- | --- | |
|
| Terna N | EUR | 5.92 | --- | --- | |
|
| TF1 | EUR | 7.58 | +0.46% | +11.82% | |
|
| Thales | EUR | 86.08 | -0.58% | -14.27% | |
|
| thyssenkrupp I | EUR | 13.39 | +0.45% | -9.73% | |
|
| Total | EUR | 49.45 | +0.07% | +9.93% | |
|
| UBI Banca N | EUR | 2.70 | --- | --- | |
|
| UBISOFT Entertain. | EUR | 50.76 | -0.43% | -27.98% | |
|
| UCB | EUR | 72.90 | -0.05% | +4.04% | |
|
| Umicore | EUR | 38.52 | +0.52% | +12.05% | |
|
| UniCredit N | EUR | 12.50 | --- | --- | |
|
| Unipol | EUR | 5.33 | --- | --- | |
|
| UnipolSai N | EUR | 2.62 | --- | --- | |
|
| United Internet N | EUR | 29.37 | -1.18% | -23.00% | |
|
| Upm-Kymmene Corp Rg | EUR | 30.98 | --- | --- | |
|
| Valeo | EUR | 35.51 | +1.28% | +46.36% | |
|
| Vallourec | EUR | 2.59 | +0.23% | +59.09% | |
|
| Veolia Environnem | EUR | 22.76 | +0.66% | +32.62% | |
|
| Vinci | EUR | 101.45 | +0.50% | +41.96% | |
|
| Viscofan Br | EUR | 48.48 | -1.82% | +2.89% | |
|
| Vivendi | EUR | 24.90 | -0.40% | +19.27% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 182.94 | +0.79% | +36.13% | |
|
| Vonovia N | EUR | 46.25 | +0.52% | +16.82% | |
|
| Waertsilae Rg | EUR | 9.66 | --- | --- | |
|
| Wendel | EUR | 124.10 | +0.40% | +21.41% | |
|
| Wereldhave NV Br | EUR | 21.36 | +0.09% | -19.14% | |
|
| Wirecard I | EUR | 121.35 | +1.25% | -8.50% | |
|
| Wolters Kluwer Br | EUR | 64.22 | +0.75% | +25.07% | |
|
| Zardoya Otis Br | EUR | 6.84 | -0.44% | +11.70% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.