ESTX EUR P

---
365.14
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
ESTX EUR P EUR 365.14 --- +11.16% --- ---
Aalberts Br EUR 30.17 +0.23% +6.13% 1 stars -1 risk
Aareal Bank I EUR 26.90 +1.74% +7.42% 2 stars -1 risk
Accor EUR 33.95 -0.61% -5.76% 1 stars 0 risk
Ackermans V Haare EUR 136.70 +1.48% +3.72% 1 stars 0 risk
ACS Br EUR 37.28 +0.27% +11.62% 1 stars 0 risk
adidas N EUR 259.25 -0.21% +44.06% 3 stars 1 risk
ADP EUR 155.20 +0.58% -6.22% 0 stars 0 risk
Aegon Rg EUR 4.16 +1.34% +1.96% 1 stars 0 risk
Aena Br EUR 167.10 +0.81% +28.52% 4 stars 0 risk
Ageas EUR 45.16 +0.51% +14.91% 3 stars 0 risk
AIR France - KLM EUR 7.74 -2.84% -18.35% 1 stars 0 risk
Air Liquide EUR 113.70 +1.07% +7.25% 1 stars 0 risk
Airbus Br Rg EUR 116.54 +1.44% +40.76% 3 stars 0 risk
Allianz N EUR 202.00 +1.10% +20.53% 1 stars 0 risk
Alstom EUR 39.87 +0.50% +13.04% 2 stars 0 risk
Amadeus IT Grp Br-A EUR 69.96 -0.14% +15.97% 2 stars 0 risk
Andritz I EUR --- --- --- 1 stars 0 risk
ArcelorMittal Rg EUR 14.14 +0.94% -21.12% 0 stars -1 risk
Arkema EUR 77.96 +1.17% +4.00% 1 stars -1 risk
Asm Int Rg EUR 54.46 +2.33% +53.20% 3 stars 0 risk
ASML Hldg Rg EUR 170.40 +0.02% +25.66% 2 stars -1 risk
Atlantia N EUR 22.10 --- --- 1 stars 0 risk
Atos EUR 71.00 +0.60% +33.47% 3 stars -1 risk
AXA EUR 22.30 +0.68% +25.35% 1 stars 0 risk
Axel Springer N EUR 45.92 +0.13% -3.06% 1 stars 0 risk
Azimut Holding N EUR 14.87 --- --- 2 stars -1 risk
Banca MPS Nm EUR 1.09 --- --- 1 stars -1 risk
Banco Sabadell Br EUR 1.02 -0.15% +2.72% 3 stars -1 risk
Banco Santander Rg EUR 4.02 +0.35% +2.67% 1 stars -1 risk
Bankinter Br EUR 6.56 +0.09% -5.17% 1 stars 0 risk
BASF N EUR 60.73 +0.28% +5.16% 1 stars -1 risk
Bayer N EUR 53.90 -0.57% -6.75% 1 stars -1 risk
BBVA Rg EUR 5.02 +1.02% +11.63% 2 stars 0 risk
Bca Pop. Sondrio N EUR 2.04 --- --- --- ---
BCP R EUR 0.25 +1.16% +10.46% --- ---
Beiersdorf I EUR 102.95 +0.88% +13.79% 3 stars 1 risk
BIC(Societe) EUR 74.35 +0.20% -16.60% 1 stars 0 risk
Bilfinger I EUR 24.70 -1.59% +0.34% 1 stars -1 risk
Bk of IE Grp Rg EUR 4.85 --- --- 1 stars -1 risk
BMW I EUR 63.47 +0.13% -5.49% 1 stars 0 risk
BNP Paribas P-A EUR 43.91 +0.58% +11.22% 1 stars -1 risk
Bollore EUR 4.02 +1.31% +14.97% 2 stars 0 risk
Bolsas y Mercado Br EUR 23.56 +0.51% -0.90% 1 stars 0 risk
Boskalis Westmin Br EUR 20.76 -0.76% -2.35% 1 stars -1 risk
Bouygues EUR 31.90 +0.63% +6.96% 1 stars 0 risk
BPER Banca N EUR 3.50 --- --- 1 stars -1 risk
Bpost EUR 8.77 +0.67% +12.45% 2 stars -1 risk
Brenntag N EUR 43.32 -2.19% +14.91% 1 stars 0 risk
Bureau Veritas EUR 21.34 +0.90% +23.09% 2 stars 0 risk
Caixabank EUR 2.76 -0.14% -9.53% 2 stars 0 risk
Campari N EUR 9.09 --- --- 3 stars 1 risk
Capgemini EUR 103.40 +0.73% +19.12% 1 stars 0 risk
Carrefour EUR 16.68 -1.07% +11.87% 2 stars 0 risk
Casino Guic Per EUR 30.03 +7.48% -13.63% 1 stars 0 risk
CECONOMY I EUR 5.14 -3.82% +63.25% 3 stars -1 risk
Cellnex Telecom Br EUR 30.17 -0.23% +43.08% 4 stars 1 risk
Christian Dior EUR 431.60 +0.94% +30.43% --- ---
CNH Industrial Rg EUR 7.72 --- --- 1 stars 0 risk
CNP Assurances EUR 19.75 +1.13% +11.27% 2 stars 0 risk
Cofinimmo EUR 114.00 +0.35% +7.66% 3 stars 1 risk
Colruyt EUR 65.64 +0.31% +5.46% 2 stars 1 risk
Commerzbank I EUR 6.71 -1.19% +19.35% 1 stars -1 risk
Continental I EUR 123.70 +0.29% +5.72% 2 stars -1 risk
Covivio EUR 94.15 +2.28% +17.35% 2 stars 1 risk
Credit Agricole EUR 10.19 -4.59% +15.47% 1 stars -1 risk
CRH PLC Rg EUR 28.35 --- --- 1 stars 0 risk
Daimler N EUR 47.43 +0.21% +10.37% 1 stars -1 risk
Danone EUR 71.80 +1.41% +19.94% 3 stars 0 risk
Dassault Avia EUR 1'193.00 -2.45% +0.29% 1 stars 0 risk
Dassault Systemes EUR 136.75 -0.26% +31.87% 2 stars 0 risk
Deutsche Bank N EUR 6.37 -1.39% -7.03% 1 stars -1 risk
Deutsche Boerse N EUR 125.50 +1.74% +22.32% 3 stars 1 risk
Deutsche Euroshop N EUR 27.12 -0.22% +7.02% 4 stars 1 risk
Deutsche Post N EUR 27.01 -0.06% +17.64% 1 stars 0 risk
Deutsche Telekom N EUR 15.07 +0.16% +6.49% 3 stars 1 risk
Deutsche Wohnen I EUR 42.81 +0.12% +7.03% 2 stars 1 risk
DIA EUR 0.63 +0.64% +36.51% 3 stars -1 risk
Dialog Semicond Rg EUR 30.50 +0.20% +35.31% 1 stars 1 risk
DSM Rg EUR 100.35 +0.47% +40.47% 3 stars 0 risk
Dt Lufthansa N EUR 17.41 -0.37% -8.01% 1 stars 0 risk
Duerr I EUR 31.56 +0.25% +6.30% 1 stars -1 risk
E.ON N EUR 9.44 +1.20% +14.58% 2 stars 1 risk
Edenred EUR 40.42 +0.75% +28.56% 1 stars 0 risk
EDF EUR 12.07 +0.46% -11.37% 2 stars 0 risk
EDP-Energias N EUR 3.33 +2.05% +15.91% 3 stars 0 risk
Eiffage EUR 88.56 +0.43% +24.65% 3 stars 0 risk
Elisa-A Rg EUR 39.50 --- --- 3 stars 1 risk
Enagas Br EUR 25.60 +2.32% +8.43% 2 stars 1 risk
Endesa Br EUR 22.95 +1.68% +14.01% 4 stars 1 risk
Enel N EUR 5.68 --- --- 4 stars 1 risk
ENGIE EUR 12.62 +0.56% +6.66% 2 stars 0 risk
Eni N EUR 13.92 --- --- 1 stars 0 risk
Erste Group Bk I EUR --- --- --- 1 stars -1 risk
EssilorLuxott EUR 106.10 +0.19% -2.10% 3 stars 0 risk
Eurazeo EUR 63.60 +0.08% +10.03% 2 stars 0 risk
Eurofins Scientif EUR 418.40 +2.35% +28.34% 3 stars 0 risk
Eutelsat Comm. EUR 16.01 -1.11% -6.95% 3 stars 1 risk
Evonik Industr N EUR 25.07 +0.24% +15.00% 2 stars 0 risk
EXOR Rg EUR 55.76 --- --- 2 stars 0 risk
Faurecia EUR 35.90 +1.41% +8.56% 1 stars -1 risk
Ferrovial EUR 21.61 +1.03% +22.12% 3 stars 0 risk
Fiat Chrysler Au Rg EUR 11.42 --- --- 1 stars 0 risk
Fortum Rg EUR 19.39 --- --- 3 stars 0 risk
Fraport I EUR 72.78 +0.11% +16.52% 3 stars 0 risk
freenet N EUR 17.71 -1.69% +13.53% 2 stars 0 risk
Fresenius I EUR 47.51 +0.51% +13.97% 2 stars 0 risk
Fresenius Medical I EUR 67.64 +0.21% +21.43% 2 stars 0 risk
Fuchs Petrolub Vz I EUR 35.30 -1.34% +0.80% 1 stars 0 risk
Galp Energia -B- EUR 13.99 +0.18% +3.94% 1 stars 0 risk
GBL EUR 83.74 +1.26% +14.04% 1 stars 0 risk
GEA Group I EUR 24.53 -0.24% +12.79% 2 stars 0 risk
Gecina N EUR 132.50 +1.77% +19.77% 3 stars 0 risk
Gemalto P EUR 51.25 -0.10% +1.16% --- ---
Generali N EUR 15.96 --- --- 1 stars 0 risk
Gerresheimer I EUR 66.05 -0.38% +15.37% 2 stars 1 risk
Getlink EUR 13.58 +0.44% +18.84% 2 stars 1 risk
Glanbia Rg EUR 15.67 --- --- 1 stars 1 risk
Grifols-A Br EUR 23.30 -0.13% +1.75% 2 stars 0 risk
Hannover Rueck N EUR 134.70 +0.90% +19.07% 3 stars 0 risk
HeidelbergCement I EUR 67.88 +0.00% +31.11% 2 stars 0 risk
Heineken Br EUR 97.82 +1.24% +28.05% 3 stars 1 risk
Heineken Holding Br EUR 91.00 +0.72% +24.78% 2 stars 0 risk
Hellenic Telecom Rg EUR 11.29 --- --- 1 stars 0 risk
Henkel Vz I EUR 82.26 +0.29% -11.98% 2 stars 0 risk
Hermes Intl EUR 603.00 -0.33% +24.72% 3 stars 0 risk
Hugo Boss N EUR 55.08 +0.44% +7.17% 1 stars 0 risk
Huhtamaki Rg EUR 33.55 --- --- 3 stars 0 risk
Iberdrola EUR 8.45 +2.25% +23.02% 3 stars 1 risk
Icade EUR 76.45 +2.34% +18.50% 4 stars 0 risk
ILIAD EUR 103.20 +0.98% -15.86% 4 stars 0 risk
Imerys EUR 38.88 +0.36% -2.38% 1 stars -1 risk
Inditex EUR 24.93 +0.56% +13.40% 1 stars 0 risk
Infineon Technolo N EUR 16.38 -1.42% -4.35% 1 stars -1 risk
ING Group Rg EUR 9.76 +0.59% +7.72% 1 stars -1 risk
Ingenico Group P EUR 72.50 +2.55% +46.35% 4 stars 0 risk
Intesa Sanpaolo N EUR 1.90 --- --- 1 stars -1 risk
JC Decaux EUR 25.18 -1.10% +4.96% 1 stars 0 risk
Jeronimo Martins N EUR 13.68 +1.98% +35.38% 2 stars 1 risk
K+S N EUR 15.46 -1.31% -0.17% 1 stars -1 risk
KBC Gr EUR 60.52 +1.44% +11.08% 1 stars 0 risk
Kering EUR 482.70 -1.73% +18.85% 1 stars 0 risk
Kerry Grp-A- EUR 104.80 --- --- 2 stars 1 risk
Kesko-B N EUR 46.31 --- --- 1 stars 1 risk
Kingspan Grp Rg EUR 44.64 --- --- 2 stars 0 risk
KION GROUP I EUR 51.92 -0.31% +19.71% 1 stars -1 risk
Klepierre EUR 30.61 +2.93% +17.58% 2 stars 0 risk
Kon Ah Del Br Rg EUR 20.43 +0.99% -4.54% 1 stars 1 risk
Kon.Vopak NV Br EUR 36.79 -0.92% -4.84% 1 stars 0 risk
Kone-B Rg EUR 51.16 --- --- 3 stars 0 risk
Koninklijke KPN Br EUR 2.70 +0.60% +8.33% 2 stars 0 risk
L'Oreal EUR 243.20 +0.45% +22.82% 2 stars 0 risk
Lagardere N EUR 21.66 +0.93% +4.11% 2 stars 0 risk
LANXESS I EUR 46.79 -2.54% +18.62% 1 stars -1 risk
LEG Immobilien N EUR 110.80 +0.77% +21.60% 4 stars 1 risk
LEGRAND EUR 61.44 +0.42% +24.62% 1 stars 0 risk
Leonardo N EUR 10.05 --- --- 1 stars 0 risk
Leoni N EUR 13.88 +2.28% -54.14% 1 stars -1 risk
LVMH EUR 336.50 +0.75% +31.83% 2 stars 0 risk
MAN I EUR 68.05 +0.81% -24.51% 1 stars 0 risk
Mapfre Rg EUR 2.65 +1.80% +14.40% 3 stars 0 risk
Mediaset Espana EUR 6.45 -1.13% +23.01% 3 stars 0 risk
Mediaset N EUR 2.60 --- --- 1 stars -1 risk
Mediobanca N EUR 8.60 --- --- 2 stars 0 risk
Merck I EUR 90.64 +0.78% +2.07% 1 stars 0 risk
MERLIN Prop. Br EUR 12.08 +2.11% +14.82% 3 stars 0 risk
Metso Rg EUR 30.00 --- --- 1 stars 0 risk
Michelin N EUR 105.50 +1.88% +26.00% 1 stars 0 risk
Morphosys I EUR 93.70 +1.02% +5.34% 2 stars 0 risk
MTU Aero Engin N EUR 194.95 -0.59% +24.82% 1 stars 0 risk
Muenchener Rueckv N EUR 219.20 +1.72% +20.01% 2 stars 0 risk
NATIXIS EUR 4.74 +1.15% +15.05% 1 stars -1 risk
Naturgy Grp Br EUR 26.70 +0.72% +22.78% 3 stars 1 risk
Neste Rg EUR 31.19 --- --- 3 stars 0 risk
NN Group Rg EUR 36.13 +1.46% +3.82% 1 stars 0 risk
Nokia N EUR 4.41 --- --- 1 stars 0 risk
Nokian Tyres Rg EUR 25.78 --- --- 1 stars 0 risk
OCI Rg EUR 22.91 -1.04% +28.64% 1 stars 0 risk
OMV I EUR --- --- --- 1 stars 0 risk
Opap Br EUR 8.54 --- --- 1 stars 0 risk
Orange EUR 13.95 +1.23% -1.45% 2 stars 0 risk
Orion-B Rg EUR 29.84 --- --- 1 stars 0 risk
Orpea EUR 103.90 +0.78% +16.45% 2 stars 0 risk
OSRAM Licht N EUR 28.43 +3.53% -22.88% 1 stars -1 risk
Paddy Power Bet Rg EUR 65.48 --- --- 1 stars -1 risk
Pernod Ricard EUR 162.80 +0.65% +13.61% 3 stars 1 risk
Peugeot EUR 20.59 +0.49% +14.25% 2 stars 0 risk
Porsche A Hldg Vz I EUR 56.84 +0.07% +10.07% 1 stars 0 risk
PostNL Br EUR 1.58 +0.89% -20.71% 1 stars -1 risk
ProSiebenSat.1 N EUR 14.66 -1.71% -5.69% 4 stars 0 risk
Proximus EUR 25.05 +0.20% +10.20% 3 stars 0 risk
Prysmian N EUR 15.65 --- --- 1 stars -1 risk
Publicis Grp EUR 49.39 -0.52% -1.38% 2 stars 0 risk
Qiagen Rg EUR 34.27 -0.78% +15.46% 1 stars 0 risk
Raiff Bank Int I EUR --- --- --- 2 stars -1 risk
Randstad Br EUR 47.27 +1.39% +24.29% 2 stars 0 risk
Recordati Ind Chi N EUR 36.18 --- --- 4 stars 0 risk
Red Electrica Br EUR 19.70 -0.08% +2.49% 4 stars 1 risk
Renault EUR 49.98 +0.03% -8.37% 1 stars -1 risk
Repsol Br EUR 14.52 +0.55% +3.09% 2 stars 0 risk
Rexel EUR 10.01 -3.84% +7.63% 2 stars -1 risk
Rheinmetall I EUR 99.32 -0.24% +28.72% 3 stars -1 risk
Roy.Philips Br EUR 36.12 +0.94% +16.78% 3 stars 0 risk
RTL Group P EUR 43.28 -1.86% -1.57% 1 stars 0 risk
Rubis EUR 46.08 -0.13% -1.71% 2 stars 0 risk
RWE I EUR 22.90 -0.30% +24.61% 3 stars 0 risk
Ryanair Hldgs Rg EUR 10.37 --- --- 0 stars 0 risk
Safran EUR 121.90 +2.14% +15.65% 3 stars 0 risk
Saint-Gobain EUR 33.20 +0.23% +13.84% 1 stars 0 risk
Saipem N EUR 3.94 --- --- 1 stars -1 risk
Sampo-A Rg EUR 38.75 --- --- 1 stars 0 risk
Sanofi EUR 75.16 +0.35% +3.50% 2 stars 1 risk
SAP I EUR 113.62 +0.39% +32.46% 3 stars 0 risk
SBM Offshore Br EUR 16.17 +1.19% +27.56% 1 stars 0 risk
Schneider El EUR 73.90 +2.78% +27.65% 1 stars 0 risk
SCOR EUR 36.58 +1.98% -2.76% 1 stars 0 risk
SEB EUR 153.10 +0.72% +35.73% 1 stars 0 risk
SES Global FDR EUR 13.97 -2.14% -11.94% 2 stars 0 risk
Siem Gam Ren En Br EUR 14.33 +1.67% +34.92% 2 stars 0 risk
Siemens N EUR 105.22 +1.47% +12.33% 4 stars 0 risk
Smurfit Kappa Rg EUR 25.00 --- --- 1 stars 0 risk
Snam N EUR 4.61 --- --- 3 stars 1 risk
Societe Generale EUR 24.66 +0.22% -11.38% 1 stars -1 risk
Sodexo EUR 102.00 +0.00% +17.40% 4 stars 0 risk
Solvay EUR 85.00 -0.05% -0.03% 1 stars -1 risk
STMicroelectr Rg EUR 13.72 --- --- 1 stars -1 risk
Stora Enso-R N EUR 9.90 --- --- 2 stars -1 risk
Suez EUR 11.85 +1.50% +8.44% 2 stars 1 risk
Symrise I EUR 84.58 +0.00% +32.51% 2 stars 0 risk
Technicolor EUR 0.93 +1.91% -2.20% 1 stars -1 risk
Telecom Italia N EUR 0.44 --- --- 0 stars -1 risk
Telefonica Br EUR 7.20 +0.28% -1.84% 2 stars 0 risk
Telefonica Dt H N EUR 2.53 -0.90% -18.31% 1 stars 0 risk
Telenet Group Hol EUR 46.64 -0.60% +14.88% 3 stars 0 risk
Teleperformance EUR 172.90 +0.58% +25.30% 3 stars 0 risk
Tenaris Rg EUR 11.54 --- --- 1 stars -1 risk
Terna N EUR 5.66 --- --- 4 stars 1 risk
TF1 EUR 8.80 -0.40% +29.82% 3 stars -1 risk
Thales EUR 99.12 -0.04% -1.29% 1 stars 0 risk
thyssenkrupp I EUR 11.95 -1.93% -19.47% 2 stars -1 risk
Total EUR 47.55 +0.35% +4.25% 1 stars 0 risk
UBI Banca N EUR 2.31 --- --- 1 stars -1 risk
UBISOFT Entertain. EUR 71.00 +1.40% +0.74% 0 stars 0 risk
UCB EUR 69.30 +0.49% -1.10% 2 stars 1 risk
Umicore EUR 26.80 +0.64% -22.22% 1 stars -1 risk
UniCredit N EUR 10.13 --- --- 1 stars -1 risk
Unilever Cert EUR 54.76 +1.24% +16.36% 3 stars 1 risk
Unipol EUR 4.16 --- --- 2 stars 0 risk
UnipolSai N EUR 2.22 --- --- 1 stars 0 risk
United Internet N EUR 32.02 -1.17% -16.05% 2 stars -1 risk
Upm-Kymmene Corp Rg EUR 22.77 --- --- 2 stars 0 risk
Valeo EUR 26.03 +0.89% +2.04% 1 stars -1 risk
Vallourec EUR 2.13 -2.83% +31.16% 1 stars -1 risk
Veolia Environnem EUR 20.39 +1.49% +18.81% 1 stars 0 risk
Vinci EUR 90.04 +1.83% +27.77% 3 stars 0 risk
Viscofan Br EUR 48.46 -0.37% +0.71% 2 stars 0 risk
Vivendi EUR 23.60 +0.13% +13.05% 1 stars 0 risk
voestalpine I EUR --- --- --- 2 stars -1 risk
Volkswagen Vz I EUR 142.86 +0.61% +6.30% 1 stars 0 risk
Vonovia N EUR 47.82 +0.48% +20.79% 3 stars 1 risk
Waertsilae Rg EUR 13.60 --- --- 1 stars 0 risk
Wendel EUR 115.00 +1.23% +12.51% 2 stars 0 risk
Wereldhave NV Br EUR 22.00 +1.01% -16.86% 2 stars 0 risk
Wirecard I EUR 155.50 +1.44% +17.09% 4 stars -1 risk
Wolters Kluwer Br EUR 62.54 +0.58% +22.30% 2 stars 1 risk
Zardoya Otis Br EUR 6.88 +0.73% +12.08% 1 stars 0 risk
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen