ESTX EUR P

+0.38%
+1.52
 Punkte
397.49
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
ESTX EUR P EUR 397.49 +0.38% +3.11% --- ---
Aalberts Ind Br EUR 42.85 +0.97% +2.68% 1 stars 0 risk
Aareal Bank I EUR 41.20 +0.29% +9.20% 3 stars 0 risk
Abertis Br EUR 18.36 +0.16% +1.18% 2 stars 1 risk
Accor EUR 48.06 -0.21% +14.30% 3 stars 0 risk
Ackermans V Haare EUR 155.10 +0.39% +6.85% 3 stars 0 risk
ACS Br EUR 37.02 +0.05% +15.02% 4 stars 0 risk
adidas N EUR 195.50 +0.23% +18.58% 1 stars 0 risk
ADP EUR 180.00 +0.56% +13.56% 1 stars 1 risk
Aegon Rg EUR 5.74 -2.38% +8.00% 2 stars 0 risk
Aena Br EUR 170.90 -0.06% +5.05% 3 stars 0 risk
Ageas EUR 45.67 +0.24% +12.17% 2 stars 0 risk
AIR France - KLM EUR 7.33 +2.15% -46.02% 1 stars 0 risk
Air Liquide EUR 112.80 +0.00% +7.38% 3 stars 0 risk
Airbus Br EUR 100.66 -0.16% +23.30% 3 stars 0 risk
Akzo Nobel Br EUR 77.32 +0.81% +5.89% 1 stars 0 risk
Allianz N EUR 192.78 +0.67% +4.90% 2 stars 0 risk
Alstom EUR 40.82 -0.44% +17.96% 3 stars 0 risk
Altice A EUR 2.42 -69.37% -72.33% 4 stars -1 risk
Amadeus IT Grp Br-A EUR 66.44 -0.24% +11.39% 3 stars 0 risk
Amer Sports Rg-A EUR 26.68 --- --- 2 stars 1 risk
Andritz I EUR --- --- --- 1 stars 0 risk
ArcelorMittal Rg EUR 30.11 +2.03% +11.37% 3 stars 0 risk
Arkema EUR 110.80 +0.32% +9.11% 2 stars 0 risk
Asm Int Rg EUR 52.46 +0.08% -6.94% 1 stars 0 risk
ASML Hldg Rg EUR 172.05 +0.58% +19.57% 3 stars 0 risk
Atlantia N EUR 26.55 --- --- 2 stars 0 risk
Atos EUR 114.85 -0.30% -5.36% 2 stars 0 risk
AXA EUR 22.95 -0.04% -2.04% 1 stars 0 risk
Axel Springer N EUR 64.50 -0.77% +1.97% 1 stars 1 risk
Azimut Holding N EUR 14.51 --- --- 1 stars 0 risk
Banca MPS Nm EUR 2.83 --- --- --- ---
Banco Sabadell Br EUR 1.66 +3.02% +2.93% 1 stars 0 risk
Banco Santander Rg EUR 5.26 +1.72% -2.95% 1 stars 0 risk
Bankinter Br EUR 8.91 +1.30% +14.07% 3 stars 0 risk
BASF N EUR 89.80 +0.93% +1.51% 2 stars 0 risk
Bayer N EUR 105.04 +0.65% +1.00% 3 stars 0 risk
BBVA Rg EUR 6.62 +1.64% -4.79% 2 stars 0 risk
Bca Pop. Sondrio N EUR 3.61 --- --- --- ---
BCP R EUR 0.28 +1.88% +3.86% --- ---
Beiersdorf I EUR 98.64 +0.53% +1.53% 2 stars 0 risk
BIC(Societe) EUR 86.70 +0.87% -5.41% 4 stars 0 risk
Bilfinger I EUR 38.80 +0.31% +0.63% 2 stars 0 risk
Bk of IE Grp Rg EUR 7.30 --- --- 1 stars 0 risk
BMW I EUR 90.83 +2.55% +9.29% 3 stars 0 risk
BNP Paribas P-A EUR 62.70 +1.74% +0.72% 1 stars 0 risk
Bollore EUR 4.46 +0.81% -1.41% 0 stars 0 risk
Bolsas y Mercado Br EUR 29.50 +1.30% +14.09% 3 stars 0 risk
Boskalis Westmin Br EUR 23.94 +1.14% -23.83% 1 stars 0 risk
Bouygues EUR 41.90 +4.54% +0.80% 1 stars 0 risk
BPER Banca N EUR 4.60 --- --- 1 stars 0 risk
Bpost EUR 15.91 +1.02% -36.35% 1 stars 1 risk
Brenntag N EUR 51.10 -0.20% -3.16% 2 stars 0 risk
Bureau Veritas EUR 21.23 -0.33% -4.37% 2 stars 0 risk
Caixabank EUR 4.20 +2.42% +10.11% 3 stars 0 risk
Campari N EUR 6.32 --- --- 1 stars 0 risk
Capgemini EUR 114.60 -0.48% +15.89% 3 stars 0 risk
Carrefour EUR 16.57 +0.39% -8.15% 1 stars 0 risk
Casino Guic Per EUR 39.70 +1.90% -18.32% 1 stars 0 risk
CECONOMY I EUR 8.85 -6.96% -28.15% 1 stars 1 risk
Cellnex Telecom Br EUR 22.63 +1.48% +6.00% 1 stars 0 risk
Christian Dior EUR 372.20 -0.24% +23.43% --- ---
CNH Industrial Rg EUR 10.97 --- --- 1 stars 0 risk
CNP Assurances EUR 21.08 +0.86% +13.99% 2 stars 0 risk
Cofinimmo EUR 106.10 +0.09% +1.67% 2 stars 0 risk
Colruyt EUR 47.55 -1.33% +9.66% 3 stars 1 risk
Commerzbank I EUR 10.32 +1.90% -17.49% 1 stars 0 risk
Continental I EUR 225.50 +0.67% +2.26% 2 stars 0 risk
Credit Agricole EUR 13.26 -2.03% +0.78% 1 stars 0 risk
CRH PLC Rg EUR 32.09 --- --- 3 stars 0 risk
Daimler N EUR 68.38 +1.45% +1.93% 1 stars 0 risk
Danone EUR 65.63 -0.42% -6.18% 2 stars 0 risk
Dassault Avia EUR 1'701.00 +0.18% +31.06% 3 stars 0 risk
Dassault Systemes P EUR 112.25 +0.72% +26.71% 1 stars 0 risk
Deutsche Bank N EUR 10.96 +1.42% -30.94% 1 stars -1 risk
Deutsche Boerse N EUR 111.10 -0.40% +17.27% 2 stars 0 risk
Deutsche Euroshop N EUR 31.34 +0.71% -7.70% 4 stars 0 risk
Deutsche Post N EUR 34.23 +0.53% -11.19% 1 stars 0 risk
Deutsche Telekom N EUR 13.54 +0.67% -4.11% 1 stars 0 risk
Deutsche Wohnen I EUR 39.10 -0.15% +7.24% 3 stars 0 risk
DIA EUR 3.16 +1.35% -26.63% 2 stars 0 risk
Dialog Semicond Rg EUR 19.44 +2.80% -25.09% 0 stars -1 risk
DSM Rg EUR 88.82 -0.87% +11.48% 2 stars 0 risk
Dt Lufthansa N EUR 25.12 +1.91% -17.44% 1 stars 0 risk
Duerr I EUR 92.92 -3.21% -10.52% 3 stars 0 risk
E.ON N EUR 9.42 -0.14% +7.32% 3 stars 0 risk
Edenred EUR 27.95 -0.11% +15.59% 1 stars 0 risk
EDF EUR 12.43 +1.39% +19.24% 3 stars 0 risk
EDP-Energias N EUR 3.45 -1.03% +27.19% 4 stars 0 risk
Eiffage EUR 98.60 -2.13% +10.13% 3 stars 0 risk
Elisa-A Rg EUR 37.42 --- --- 2 stars 0 risk
Enagas Br EUR 24.10 -0.25% +0.96% 4 stars 0 risk
Endesa Br EUR 20.02 +0.40% +12.13% 3 stars 0 risk
Enel N EUR 4.90 --- --- 2 stars 0 risk
ENGIE EUR 14.28 -2.19% +2.06% 3 stars 0 risk
Eni N EUR 16.02 --- --- 4 stars 0 risk
Erste Group Bk I EUR --- --- --- 1 stars 1 risk
Essilor Intl EUR 118.50 -0.34% +4.50% 2 stars 0 risk
Eurazeo EUR 69.35 -0.07% -8.41% 1 stars 0 risk
Eurofins Scientif EUR 455.60 +0.80% -10.24% 1 stars 0 risk
Eutelsat Comm. EUR 16.64 +2.18% -13.76% 2 stars 0 risk
Evonik Industr N EUR 31.88 +0.82% +1.63% 3 stars 0 risk
EXOR Rg EUR 64.12 --- --- 3 stars 0 risk
Faurecia EUR 75.46 -0.58% +15.86% 3 stars 0 risk
Ferrovial EUR 17.69 +0.86% -6.53% 2 stars 0 risk
Fiat Chrysler Au Rg EUR 19.03 --- --- 2 stars 0 risk
Fonc. des Regions EUR 90.20 -0.66% +0.15% 3 stars 0 risk
Fortum Rg EUR 20.65 --- --- 3 stars 1 risk
Fraport I EUR 83.02 +1.32% -9.62% 1 stars 0 risk
freenet N EUR 25.08 +2.28% -13.25% 2 stars 0 risk
Fresenius I EUR 68.50 -0.93% +6.43% 3 stars 0 risk
Fresenius Medical I EUR 86.32 -0.25% -0.47% 3 stars 0 risk
Fuchs Petrolub Vz I EUR 45.78 +0.00% +5.56% 2 stars 0 risk
Galp Energia -B- EUR 17.15 +0.50% +11.91% 3 stars 0 risk
Gas Natural SDG Br EUR 22.02 -0.90% +14.39% 3 stars 0 risk
GBL EUR 94.02 +0.00% +7.87% 2 stars 0 risk
GEA Group I EUR 32.82 +1.11% -15.90% 1 stars 0 risk
Gecina N EUR 143.50 +0.28% -4.97% 2 stars 0 risk
Gemalto P EUR 49.96 +0.16% +0.93% --- ---
Generali N EUR 15.31 --- --- 2 stars 0 risk
Gerresheimer I EUR 66.70 +0.00% -1.90% 2 stars 0 risk
Getlink EUR 11.63 -1.94% +11.35% 3 stars 1 risk
Glanbia Rg EUR 14.66 --- --- 4 stars 0 risk
Grifols-A Br EUR 25.22 +0.20% +3.25% 3 stars 0 risk
Hannover Rueck N EUR 115.10 +0.88% +14.55% 2 stars 0 risk
HeidelbergCement I EUR 81.10 +0.80% -8.06% 1 stars 0 risk
Heineken Br EUR 85.76 -0.09% -0.30% 2 stars 0 risk
Heineken Holding Br EUR 83.70 -0.18% +2.59% 2 stars 0 risk
Hellenic Telecom Rg EUR 10.60 --- --- 1 stars 0 risk
Henkel Vz I EUR 107.60 +1.08% -0.83% 1 stars 0 risk
Hermes Intl EUR 605.00 +0.13% +36.04% 3 stars 0 risk
Hugo Boss N EUR 77.90 -0.15% +13.69% 2 stars 0 risk
Huhtamaki Rg EUR 35.20 --- --- 1 stars 0 risk
Iberdrola EUR 6.55 +0.18% +3.61% 3 stars 0 risk
Icade EUR 80.00 +0.00% +3.02% 1 stars 0 risk
ILIAD EUR 141.55 +7.28% -29.14% 2 stars -1 risk
Imerys EUR 75.15 +1.42% -1.61% 1 stars 0 risk
Immofinanz I EUR --- --- --- 3 stars 0 risk
Inditex EUR 27.30 -1.02% -4.61% 3 stars 0 risk
Infineon Technolo N EUR 24.07 +0.29% +6.60% 3 stars 0 risk
ING Group Rg EUR 13.51 +1.67% -9.17% 1 stars 0 risk
Ingenico Group P EUR 70.16 +0.86% -21.18% 1 stars 0 risk
Intesa Sanpaolo N EUR 2.78 --- --- 1 stars 1 risk
JC Decaux EUR 27.24 -0.95% -17.26% 1 stars 0 risk
Jeronimo Martins N EUR 13.90 +0.36% -10.15% 1 stars 0 risk
K+S N EUR 24.37 +0.29% +19.04% 3 stars 0 risk
KBC Gr EUR 72.28 +2.03% +4.55% 1 stars 0 risk
Kering EUR 486.30 +0.04% +36.05% 4 stars 0 risk
Kerry Grp-A- EUR 90.20 --- --- 2 stars 0 risk
Kesko-B N EUR 50.56 --- --- 3 stars 0 risk
Kingspan Grp Rg EUR 39.76 --- --- 2 stars 0 risk
KION GROUP I EUR 73.50 +0.08% +3.52% 1 stars 0 risk
Klepierre EUR 34.00 -0.21% -1.73% 2 stars 0 risk
Kon Ah Del Br Rg EUR 19.89 +0.94% +12.04% 2 stars 0 risk
Kon.Vopak NV Br EUR 41.92 -0.02% +17.62% 2 stars 0 risk
Kone-B Rg EUR 41.98 --- --- 2 stars 0 risk
Koninklijke KPN Br EUR 2.42 +0.17% -14.11% 1 stars 0 risk
L'Oreal EUR 205.30 -0.24% +13.09% 2 stars 0 risk
Lagardere N EUR 22.91 -0.78% -9.43% 2 stars 0 risk
LANXESS I EUR 70.52 +0.86% +7.63% 3 stars 0 risk
LEG Immobilien N EUR 91.80 -0.63% -0.48% 3 stars 0 risk
LEGRAND EUR 67.22 +0.39% +4.72% 3 stars 0 risk
Leonardo N EUR 8.83 --- --- 1 stars -1 risk
Leoni N EUR 57.30 +2.50% -5.69% 4 stars 0 risk
Linde I EUR 182.50 -0.57% +4.73% 3 stars 0 risk
Luxottica Grp N EUR 54.58 --- --- 1 stars 0 risk
LVMH EUR 309.00 -0.87% +27.45% 2 stars 0 risk
MAN I EUR 94.60 +0.16% +2.42% 2 stars 1 risk
Mapfre Rg EUR 2.89 +1.05% +7.84% 3 stars 0 risk
Mediaset Espana EUR 8.29 +0.73% -4.61% 1 stars 0 risk
Mediaset N EUR 3.05 --- --- 2 stars 0 risk
Mediobanca N EUR 9.03 --- --- 1 stars 0 risk
Merck I EUR 84.48 -0.61% -4.43% 2 stars 0 risk
MERLIN Prop. Br EUR 12.44 +0.69% +12.37% 2 stars 0 risk
Metso Rg EUR 30.20 --- --- 3 stars 0 risk
Michelin N EUR 116.80 -2.59% +0.68% 1 stars 0 risk
Morphosys I EUR 92.70 +1.87% +21.05% 2 stars 0 risk
MTU Aero Engin N EUR 157.60 +2.01% +7.28% 2 stars 0 risk
Muenchener Rueckv N EUR 194.60 +0.41% +12.56% 2 stars 0 risk
NATIXIS EUR 7.17 +1.44% +8.67% 3 stars 0 risk
Natl Bank Greece Rg EUR 0.28 --- --- 2 stars -1 risk
Neste Rg EUR 70.40 --- --- 3 stars 1 risk
NN Group Rg EUR 39.40 +0.51% +9.08% 2 stars 0 risk
Nokia N EUR 5.29 --- --- 3 stars 0 risk
Nokian Tyres Rg EUR 33.61 --- --- 1 stars 0 risk
OCI Rg EUR 24.56 +4.29% +16.79% 4 stars 0 risk
OMV I EUR --- --- --- 4 stars 0 risk
Opap Br EUR 9.62 --- --- 1 stars 1 risk
Orange EUR 14.88 +4.06% +2.76% 2 stars 0 risk
Orion-B Rg EUR 27.41 --- --- 3 stars -1 risk
Orpea EUR 108.25 +0.46% +10.12% 1 stars 0 risk
OSRAM Licht N EUR 54.10 +0.45% -26.62% 1 stars 0 risk
Paddy Power Bet Rg EUR 99.80 --- --- 4 stars 0 risk
Pernod Ricard EUR 140.95 -0.25% +6.82% 2 stars 0 risk
Peugeot EUR 20.95 +0.43% +26.85% 2 stars 0 risk
Porsche A Hldg Vz I EUR 69.66 +1.52% +2.39% 2 stars 0 risk
PostNL Br EUR 3.19 +2.54% -21.69% 1 stars 0 risk
ProSiebenSat.1 N EUR 26.65 -2.35% -0.63% 1 stars 0 risk
Proximus EUR 23.19 +1.49% -11.80% 2 stars 0 risk
Prysmian N EUR 25.83 --- --- 3 stars 0 risk
Publicis Grp EUR 61.82 -1.02% +9.13% 3 stars 0 risk
Qiagen Rg EUR 30.35 +1.17% +15.88% 2 stars 0 risk
Raiff Bank Int I EUR --- --- --- 2 stars 0 risk
Randstad Br EUR 54.10 -0.37% +9.66% 1 stars 0 risk
Recordati Ind Chi N EUR 32.23 --- --- 3 stars 0 risk
Red Electrica Br EUR 17.23 -0.23% -6.62% 3 stars 0 risk
RELX NV Br EUR 18.48 -0.40% -1.84% 4 stars 0 risk
Renault EUR 91.87 +0.58% +9.49% 1 stars 0 risk
Repsol Br EUR 17.16 +0.12% +16.38% 4 stars 0 risk
Rexel EUR 13.23 +1.11% -12.50% 1 stars 0 risk
Rheinmetall I EUR 114.75 +0.61% +10.01% 2 stars 0 risk
Roy.Philips Br EUR 36.60 -0.37% +16.04% 3 stars 0 risk
RTL Group P EUR 65.30 +0.08% +1.63% 2 stars 0 risk
Rubis EUR 62.00 +0.16% +5.12% 2 stars 0 risk
RWE I EUR 19.92 -0.99% +26.03% 3 stars 0 risk
Ryanair Hldgs Rg EUR 16.27 --- --- 1 stars 0 risk
Safran EUR 101.95 -0.39% +18.67% 3 stars 0 risk
Saint-Gobain EUR 45.57 -0.16% -0.89% 3 stars 0 risk
Saipem N EUR 3.92 --- --- 3 stars 0 risk
Sampo-A Rg EUR 43.49 --- --- 1 stars 0 risk
Sanofi EUR 66.37 +0.29% -3.19% 1 stars 0 risk
SAP I EUR 96.11 +0.27% +4.35% 3 stars 0 risk
SBM Offshore Br EUR 14.62 +0.21% -0.34% 4 stars 0 risk
Schneider El EUR 78.04 -0.08% +13.45% 3 stars 0 risk
SCOR EUR 33.42 -0.27% +4.51% 1 stars 0 risk
SEB EUR 161.40 +0.00% +5.79% 2 stars 0 risk
SES Global FDR EUR 13.18 -1.16% +7.69% 4 stars 0 risk
Siem Gam Ren En Br EUR 14.43 +0.56% +26.20% 4 stars 0 risk
Siemens N EUR 117.80 +0.22% +4.59% 3 stars 0 risk
Smurfit Kappa Rg EUR 34.18 --- --- 1 stars 0 risk
Snam N EUR 3.78 --- --- 3 stars 0 risk
Societe Generale EUR 41.72 +0.77% -3.09% 1 stars 0 risk
Sodexo P EUR 85.18 +0.21% -21.90% 2 stars 0 risk
Solvay EUR 116.45 -0.26% +2.40% 2 stars 0 risk
STADA Arzneimit N EUR 82.00 +0.10% -7.06% 0 stars 1 risk
STMicroelectr Rg EUR 20.24 --- --- 3 stars 0 risk
Stora Enso-R N EUR 17.60 --- --- 4 stars 0 risk
Suez EUR 11.92 -5.92% -14.32% 3 stars 0 risk
Symrise I EUR 70.80 +0.14% +0.09% 2 stars 0 risk
Technicolor EUR 1.53 +0.33% -46.62% 4 stars -1 risk
Telecom Italia N EUR 0.73 --- --- 1 stars 0 risk
Telefonica Br EUR 7.95 +0.73% -2.14% 1 stars 0 risk
Telefonica Dt H N EUR 3.71 +0.60% -5.26% 1 stars 0 risk
Telenet Group Hol EUR 47.58 +0.63% -18.09% 1 stars 0 risk
Teleperformance EUR 134.40 -0.88% +14.15% 3 stars 1 risk
Tenaris Rg EUR 17.00 --- --- 4 stars 0 risk
Terna N EUR 4.76 --- --- 3 stars 0 risk
TF1 EUR 9.96 +1.48% -16.07% 1 stars 0 risk
Thales EUR 109.25 -0.82% +21.55% 4 stars 0 risk
thyssenkrupp I EUR 23.62 +9.55% -1.90% 1 stars 0 risk
Total EUR 54.12 -0.70% +19.08% 4 stars 0 risk
UBI Banca N EUR 3.77 --- --- 1 stars 0 risk
UBISOFT Entertain. EUR 87.00 +0.14% +35.64% 3 stars 1 risk
UCB EUR 66.12 +0.18% +1.89% 1 stars 0 risk
Umicore EUR 49.07 -0.51% +25.39% 3 stars 1 risk
Unibail-Rodamco EUR 192.95 -0.03% -5.33% 2 stars 0 risk
UniCredit N EUR 16.29 --- --- 1 stars 0 risk
Unilever Cert EUR 48.17 +0.04% +3.45% 2 stars 0 risk
Unipol EUR 4.04 --- --- 2 stars 1 risk
UnipolSai N EUR 1.96 --- --- 3 stars 0 risk
United Internet N EUR 55.86 -0.68% -2.58% 3 stars 0 risk
Upm-Kymmene Corp Rg EUR 31.94 --- --- 4 stars 0 risk
Valeo EUR 58.80 -0.41% -5.57% 3 stars 0 risk
Vallourec EUR 6.04 +3.96% +19.96% 3 stars 0 risk
Veolia Environnem EUR 20.07 +0.38% -1.68% 3 stars 0 risk
Vinci EUR 87.26 +0.39% +4.65% 3 stars 0 risk
Viscofan Br EUR 58.10 +0.35% +5.87% 2 stars 0 risk
Vivendi EUR 23.11 +1.14% +5.27% 3 stars 0 risk
voestalpine I EUR --- --- --- 2 stars 0 risk
Volkswagen Vz I EUR 176.60 +2.02% +8.54% 2 stars 0 risk
Vonovia N EUR 39.55 +0.36% -4.45% 2 stars 0 risk
Waertsilae Rg EUR 18.56 --- --- 1 stars 0 risk
Wendel EUR 120.20 -2.04% -14.92% 2 stars 0 risk
Wereldhave NV Br EUR 33.18 -0.06% -15.05% 3 stars 0 risk
Wirecard I EUR 126.15 -3.96% +35.54% 4 stars 0 risk
Wolters Kluwer Br EUR 46.45 -0.43% +8.42% 3 stars 0 risk
Zardoya Otis Br EUR 8.68 +0.00% -3.94% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen