Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 31.82 | -0.81% | -3.35% |  |
 |
| AB InBev | EUR | 58.38 | +0.03% | +23.10% | |
|
| ABN AMRO DR | EUR | 24.17 | +0.29% | +69.24% |  |
|
| Accor | EUR | 48.22 | +1.28% | +5.35% | |
|
| Ackermans V Haare | EUR | 210.60 | -0.38% | +12.43% |  |
|
| ACS Br | EUR | 58.10 | --- | --- | |
|
| adidas N | EUR | 205.80 | -0.34% | -12.29% | |
 |
| ADP | EUR | 108.80 | +0.55% | -0.04% | |
|
| Adyen | EUR | 1'556.20 | +0.30% | +8.30% | |
|
| Aedifica | EUR | 64.25 | -1.31% | +21.47% | |
|
| Aena Br | EUR | 23.61 | --- | --- | |
|
| Ageas | EUR | 57.60 | +1.50% | +27.25% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 11.16 | +0.50% | +37.37% | |
|
| Air Liquide | EUR | 172.00 | -1.14% | +11.58% | |
|
| Airbus Br Rg | EUR | 186.22 | +0.51% | +23.02% | |
|
| Akzo Nobel Br Rg | EUR | 59.32 | -0.30% | +5.24% | |
|
| Allianz N | EUR | 345.60 | +0.17% | +21.83% | |
|
| Alstom | EUR | 20.82 | +3.94% | -3.43% | |
|
| Alten | EUR | 77.15 | +1.98% | -0.37% | |
|
| Amadeus IT Grp Br-A | EUR | 70.78 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 71.75 | +0.70% | +18.54% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 27.98 | -0.89% | +24.74% | |
|
| argenx Br | EUR | 492.00 | +0.24% | -18.00% | |
|
| Arkema | EUR | 62.90 | +0.48% | -9.49% | |
|
| Aroundtown Br | EUR | 3.11 | +0.65% | +6.40% | |
|
| Asm Int Rg | EUR | 520.00 | -0.27% | -6.38% | |
|
| ASML Hldg Br Rg | EUR | 633.50 | -2.57% | -6.37% | |
|
| ASR Rg | EUR | 57.76 | +0.87% | +30.56% | |
|
| Atos | EUR | 27.50 | -2.79% | +5.77% | |
|
| AXA | EUR | 41.89 | +0.72% | +28.59% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 2.89 | --- | --- | |
|
| Banco Santander Rg | EUR | 7.29 | --- | --- | |
|
| Bankinter Br | EUR | 11.28 | --- | --- | |
|
| BASF N | EUR | 42.50 | -0.07% | +5.44% | |
|
| Bayer N | EUR | 27.67 | -1.07% | +43.95% | |
|
| BBVA Rg | EUR | 12.77 | --- | --- | |
|
| Bechtle I | EUR | 39.50 | +0.82% | +29.31% | |
|
| Beiersdorf I | EUR | 107.45 | -0.14% | -12.61% | |
|
| bioMerieux | EUR | 118.40 | +0.08% | +15.25% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 83.52 | -0.38% | +11.58% | |
|
| BNP Paribas A | EUR | 77.84 | +0.89% | +39.88% | |
|
| Bollore | EUR | 5.33 | -0.09% | -9.17% | |
|
| Bouygues | EUR | 38.84 | +0.41% | +43.44% | |
|
| Brenntag N | EUR | 55.74 | +0.76% | -0.16% | |
|
| Bureau Veritas | EUR | 27.94 | +0.65% | -1.72% | |
|
| Caixabank | EUR | 7.41 | --- | --- | |
|
| Capgemini | EUR | 137.95 | +0.15% | -10.76% | |
|
| Carl Zeiss Medite I | EUR | 51.70 | +1.47% | +14.62% | |
|
| Carrefour | EUR | 12.16 | +0.62% | -3.65% | |
|
| Casino Guichard Per | EUR | 0.47 | +2.28% | -57.40% | --- | --- |
| Cellnex Telecom Br | EUR | 32.53 | --- | --- | |
|
| Christian Dior | EUR | 449.00 | -0.49% | -24.57% | --- | --- |
| Cofinimmo | EUR | 75.50 | -1.56% | +47.43% | |
|
| Colruyt | EUR | 36.50 | -0.27% | +0.72% | |
|
| Commerzbank I | EUR | 28.20 | -0.67% | +83.99% | |
|
| Continental I | EUR | 75.22 | -1.03% | +20.35% | |
|
| Covestro I | EUR | 60.40 | -0.07% | +7.55% | |
|
| Covivio | EUR | 51.75 | +0.98% | +13.84% | |
|
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| Credit Agricole | EUR | 16.09 | +0.72% | +29.37% | |
|
| CRH PLC Rg | GBP | 69.66 | +1.19% | -6.04% | |
|
| CTS Eventim I | EUR | 103.90 | +0.00% | +29.15% | |
|
| Danone | EUR | 68.06 | +0.56% | +7.52% | |
|
| Deliver Hero N | EUR | 22.60 | +3.53% | -16.67% | |
|
| Deutsche Bank N | EUR | 25.86 | -0.39% | +59.70% | |
|
| Deutsche Boerse N | EUR | 264.20 | +0.23% | +20.51% |  |
|
| Deutsche Post N | EUR | 39.07 | +0.08% | +20.83% | |
|
| Deutsche Telekom N | EUR | 30.40 | -0.75% | +8.31% | |
|
| Deutsche Wohnen I | EUR | 22.65 | -0.44% | -1.56% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.44 | -0.77% | +26.26% | |
|
| E.ON N | EUR | 16.03 | +1.07% | +47.89% | |
|
| Edenred | EUR | 26.24 | +1.12% | -13.46% | |
|
| EDP S.A N | EUR | 3.75 | -1.21% | +28.86% | |
|
| Eiffage | EUR | 117.30 | +0.56% | +43.76% | |
|
| ELIA GROUP | EUR | 100.40 | +0.96% | +45.92% | |
|
| Elis | EUR | 24.80 | +2.39% | +33.79% | |
|
| Elisa-A Rg | EUR | 46.32 | --- | --- | |
|
| Enagas Br | EUR | 13.30 | --- | --- | |
|
| Endesa Br | EUR | 25.84 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 19.48 | +0.52% | +38.13% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 243.80 | -0.16% | +3.48% | |
|
| Eurazeo | EUR | 64.45 | +2.55% | -6.52% | |
|
| Euronext Br Rg | EUR | 153.30 | +2.34% | +44.40% | |
|
| Eutelsat Comm. | EUR | 3.57 | +4.08% | +57.41% | |
|
| Evonik Industr N | EUR | 17.57 | +0.00% | +11.54% | |
|
| Evotec I | EUR | 7.46 | +0.59% | -9.02% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 45.34 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 228.20 | +1.74% | +10.14% | |
|
| Fortum Rg | EUR | 15.65 | --- | --- | |
|
| Forvia | EUR | 9.80 | +0.20% | +12.93% | |
|
| Fraport I | EUR | 65.85 | -0.15% | +12.56% | |
|
| freenet N | EUR | 27.66 | +0.51% | +6.29% | |
|
| Fres Med Care I | EUR | 45.94 | -1.40% | +6.97% | |
|
| Fresenius I | EUR | 40.89 | -0.87% | +24.81% | |
|
| Galapagos | EUR | 26.88 | +1.20% | +1.36% | |
|
| Galp Energia -B- | EUR | 15.87 | -0.06% | +1.99% | |
|
| GBL | EUR | 73.95 | +0.14% | +20.22% | --- | --- |
| GEA Group I | EUR | 59.70 | +0.51% | +27.40% | |
|
| Gecina | EUR | 88.00 | +0.63% | +0.28% | |
|
| Generali | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.82 | +0.13% | +6.35% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 11.08 | +0.36% | -5.70% | |
|
| GRENKE N | EUR | 17.80 | +0.79% | +18.87% | |
|
| Grifols-A Br | EUR | 12.23 | --- | --- | |
|
| Hannover Rueck N | EUR | 265.80 | +0.23% | +13.66% | |
|
| HeidelbergMat I | EUR | 198.10 | -0.33% | +68.98% | |
|
| Heineken Br Rg | EUR | 77.24 | +1.23% | +14.12% | |
|
| Heineken Holding Br | EUR | 65.75 | +0.77% | +15.66% | --- | --- |
| Hella I | EUR | 87.00 | +0.23% | -0.94% | |
|
| HelloFresh I | EUR | 8.67 | +0.56% | -26.31% | |
|
| Henkel Vz I | EUR | 67.82 | +0.21% | -17.48% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'367.00 | -1.13% | +2.88% | |
|
| Hochtief I | EUR | 183.60 | +0.44% | +46.05% | |
|
| Hugo Boss N | EUR | 41.48 | +0.53% | -4.17% | |
|
| Huhtamaki Rg | EUR | 31.22 | --- | --- | |
|
| Iberdrola | EUR | 15.59 | --- | --- | |
|
| Icade | EUR | 20.78 | +0.39% | +0.23% | |
|
| IMCD Rg | EUR | 112.40 | -0.57% | -20.21% | |
|
| Inditex | EUR | 42.32 | --- | --- | |
|
| Infineon Technolo N | EUR | 38.12 | -0.09% | +22.49% | |
|
| ING Group Rg | EUR | 19.64 | +0.35% | +35.32% | |
|
| Inmob Colonial | EUR | 5.88 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 106.60 | +0.09% | -2.40% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 15.16 | +1.34% | +3.65% | |
|
| Jeronimo Martins N | EUR | 22.26 | -0.09% | +23.93% | |
|
| Just Eat Takeaw Rg | EUR | 20.07 | +2.82% | +52.10% | |
|
| K+S N | EUR | 14.81 | +0.54% | +43.01% | |
|
| KBC Gr | EUR | 88.92 | +1.34% | +24.02% | |
|
| Kering | EUR | 197.34 | +2.57% | -15.34% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 20.46 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 50.75 | -0.49% | +62.45% | |
|
| Klepierre | EUR | 32.66 | +0.55% | +21.12% | |
|
| Knorr-Bremse I | EUR | 84.15 | +0.36% | +22.07% | |
|
| Kojamo Rg | EUR | 10.89 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 35.30 | +0.14% | +14.39% | |
|
| Kon.Vopak NV Br Rg | EUR | 41.26 | -0.19% | +1.46% | |
|
| Kone-B Rg | EUR | 56.24 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 4.10 | +0.44% | +19.62% | |
|
| L'Oreal | EUR | 362.55 | -0.41% | +7.98% | |
|
| Lagardere N | EUR | 20.95 | -0.95% | +6.90% | |
|
| LANXESS I | EUR | 25.58 | +1.03% | +8.90% | |
|
| LEG Immobilien N | EUR | 71.70 | +0.91% | -12.35% | |
|
| LEGRAND | EUR | 124.75 | +2.63% | +35.39% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 3.44 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 51.33 | -1.12% | +3.67% | |
|
| Merck I | EUR | 110.60 | -0.85% | -19.48% | |
|
| MERLIN Prop. Br | EUR | 11.56 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 388.00 | -0.23% | +21.31% | |
|
| Muenchener Rueckv N | EUR | 573.60 | +0.10% | +18.97% | |
|
| Naturgy Grp Br | EUR | 27.00 | --- | --- | |
|
| Nemetschek I | EUR | 128.60 | -0.46% | +38.02% | |
|
| Neste Rg | EUR | 12.50 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 57.80 | +0.73% | +42.95% | |
|
| Nokia N | EUR | 4.16 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 6.50 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 13.19 | +0.08% | +41.83% | |
|
| Orion-B Rg | EUR | 66.05 | --- | --- | |
|
| Pernod Ricard | EUR | 94.22 | +1.31% | -13.56% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 34.10 | -0.29% | -1.01% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.23 | +0.14% | +46.92% | |
|
| Prosus Rg-N | EUR | 49.81 | +1.59% | +29.88% | |
|
| Proximus | EUR | 8.08 | -6.70% | +63.22% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 84.10 | +0.24% | -15.16% | |
|
| PUMA I | EUR | 21.91 | -1.13% | -49.28% | |
|
| Qiagen Rg | EUR | 41.41 | -0.35% | -6.48% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 42.70 | +1.57% | +9.10% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 17.72 | --- | --- | |
|
| Remy Cointreau | EUR | 54.00 | +1.41% | -7.53% | |
|
| Renault | EUR | 33.62 | +0.66% | -25.08% | |
|
| Repsol Br | EUR | 12.84 | --- | --- | |
|
| Rexel | EUR | 26.61 | +0.38% | +13.31% | |
|
| Rheinmetall I | EUR | 1'835.50 | -0.30% | +200.16% | |
|
| Roy.Philips Br Rg | EUR | 21.21 | +0.05% | -13.07% | |
|
| Rubis | EUR | 28.22 | +0.64% | +27.02% | |
|
| RWE I | EUR | 36.47 | +0.83% | +30.70% | |
|
| Safran | EUR | 285.30 | +0.53% | +34.51% | |
|
| Saint-Gobain | EUR | 100.55 | +0.20% | +19.93% | |
|
| Sampo Rg-A | EUR | 9.42 | --- | --- | |
|
| Sanofi | EUR | 83.12 | -0.50% | -7.42% | |
|
| SAP I | EUR | 264.05 | -0.66% | +12.75% | |
|
| Sartorius Sted | EUR | 190.35 | -1.32% | +1.26% | |
|
| Sartorius Vz I | EUR | 205.10 | -2.57% | -4.37% | |
|
| SBM Offshore Br | EUR | 22.66 | -0.18% | +40.93% | |
|
| Schneider El | EUR | 237.15 | -1.08% | +0.21% | |
|
| SCOR | EUR | 29.06 | +0.48% | +31.51% | |
|
| Scout24 N | EUR | 121.00 | +1.85% | +43.76% | |
|
| SEB | EUR | 80.20 | -1.17% | -5.30% | |
|
| SES Global FDR | EUR | 6.31 | -0.71% | +117.18% | |
|
| Siemens Health N | EUR | 46.11 | -1.03% | -8.42% | |
|
| Siemens N | EUR | 224.20 | -0.80% | +21.68% | |
|
| Signify Br Rg | EUR | 23.32 | -0.09% | +17.39% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 49.85 | +0.42% | +87.81% | |
|
| Sodexo | EUR | 51.35 | +1.08% | -35.45% | |
|
| Sofina | EUR | 276.60 | +0.80% | +28.45% | --- | --- |
| Solvay | EUR | 28.78 | +0.70% | -2.91% | |
|
| Sopra Steria | EUR | 202.20 | +1.00% | +21.20% | |
|
| Spie | EUR | 47.26 | +1.07% | +60.10% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 9.04 | --- | --- | |
|
| Symrise I | EUR | 89.32 | +0.07% | -11.98% | |
|
| TAG Immobil I | EUR | 14.56 | +0.90% | +1.39% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.48 | --- | --- | |
|
| Teleperformance | EUR | 86.22 | -0.30% | +8.72% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 250.50 | +0.68% | +82.73% | |
|
| thyssenkrupp I | EUR | 10.85 | -1.18% | +185.50% | |
|
| TotalEnergies | EUR | 53.15 | +0.34% | +1.16% | |
|
| UBISOFT Entertain. | EUR | 9.47 | -0.25% | -27.98% | |
|
| UCB | EUR | 174.85 | +0.49% | -8.16% | |
|
| Umicore | EUR | 15.45 | -1.02% | +59.99% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 37.20 | -2.62% | -5.01% | |
|
| United Internet N | EUR | 24.54 | -0.89% | +59.54% | |
|
| Upm-Kymmene Corp Rg | EUR | 23.46 | --- | --- | |
|
| Valeo | EUR | 9.90 | -0.60% | +11.48% | |
|
| Valmet Corporat Rg | EUR | 26.76 | --- | --- | |
|
| Veolia Environnem | EUR | 30.27 | +1.07% | +16.78% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 124.80 | +0.32% | +29.12% | |
|
| Vivendi | EUR | 3.33 | +13.26% | +31.50% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 90.32 | -0.31% | +8.12% | |
|
| Vonovia N | EUR | 28.11 | +0.61% | -4.13% | |
|
| Waertsilae Rg | EUR | 21.59 | --- | --- | |
|
| WDP | EUR | 20.24 | -0.10% | +6.53% | |
|
| Wendel | EUR | 92.70 | +0.76% | +5.11% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 140.45 | -0.46% | -11.61% | |
|
| Worldline | EUR | 3.58 | +0.70% | -57.78% | |
|
| Zalando I | EUR | 27.78 | +0.73% | -14.23% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.