Aktien ESTX EUR P
ESTX EUR P
-0.68%
-2.60
Punkte
381.40
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | 381.40 | -0.68% | +16.11% | --- | --- |
| Aalberts Br | EUR | 38.41 | -0.10% | +35.11% |  |
 |
| Aareal Bank I | EUR | 26.82 | -2.40% | +7.10% | |
 |
| Accor | EUR | 38.90 | +0.39% | +7.98% |  |
|
| Ackermans V Haare | EUR | 137.30 | -1.01% | +5.97% | |
|
| ACS Br | EUR | 35.72 | -1.00% | +11.19% |  |
|
| adidas N | EUR | 269.40 | -1.16% | +49.70% | |
|
| ADP | EUR | 160.10 | -0.99% | -1.35% | |
|
| Aegon Rg | EUR | 3.81 | -1.58% | -2.48% |  |
|
| Aena Br | EUR | 162.00 | -1.46% | +24.60% | |
|
| Ageas | EUR | 49.83 | -1.13% | +33.29% | |
|
| AIR France - KLM | EUR | 9.13 | -3.71% | -3.73% | |
|
| Air Liquide | EUR | 126.20 | -0.47% | +19.04% | |
|
| Airbus Br Rg | EUR | 121.72 | -3.01% | +47.02% | |
|
| Allianz N | EUR | 210.25 | -0.83% | +25.45% | |
|
| Alstom | EUR | 38.44 | +0.39% | +25.19% | |
 |
| Amadeus IT Grp Br-A | EUR | 66.58 | -0.92% | +10.45% |  |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 15.27 | -2.14% | -14.82% | |
|
| Arkema | EUR | 86.96 | -1.72% | +19.85% | |
|
| Asm Int Rg | EUR | 82.10 | -0.32% | +130.96% | |
|
| ASML Hldg Rg | EUR | 223.70 | -1.28% | +64.96% | |
|
| Atlantia N | EUR | 22.18 | --- | --- | |
|
| Atos | EUR | 66.06 | -0.48% | +24.49% | |
|
| AXA | EUR | 22.50 | -1.03% | +26.45% | |
|
| Axel Springer N | EUR | 64.15 | +0.00% | +35.42% | |
|
| Azimut Holding N | EUR | 17.12 | --- | --- | |
|
| Banca MPS Nm | EUR | 1.63 | --- | --- | |
|
| Banco Sabadell Br | EUR | 0.89 | -2.74% | -10.37% | |
|
| Banco Santander Rg | EUR | 3.75 | -1.82% | -4.19% | |
|
| Bankinter Br | EUR | 5.90 | -3.09% | -14.92% | |
|
| BASF N | EUR | 66.03 | +0.43% | +14.34% | |
|
| Bayer N | EUR | 68.13 | +0.10% | +17.86% | |
|
| BBVA Rg | EUR | 4.79 | -1.60% | +6.38% | |
|
| Bca Pop. Sondrio N | EUR | 1.87 | --- | --- | --- | --- |
| BCP R | EUR | 0.21 | -1.41% | -7.59% | --- | --- |
| Beiersdorf I | EUR | 109.20 | -0.41% | +20.70% | |
|
| BIC(Societe) | EUR | 61.75 | -0.40% | -27.14% | |
|
| Bilfinger I | EUR | 26.64 | +0.00% | +8.22% | |
|
| Bk of IE Grp Rg | EUR | 4.05 | --- | --- | |
|
| BMW I | EUR | 64.54 | -0.80% | -3.89% | |
|
| BNP Paribas A | EUR | 44.77 | -1.30% | +21.70% | |
|
| Bollore | EUR | 3.80 | -2.31% | +9.65% | |
|
| Bolsas y Mercado Br | EUR | 22.20 | -0.72% | -7.15% | |
|
| Boskalis Westmin Br | EUR | 20.51 | -1.30% | -3.53% | |
|
| Bouygues | EUR | 35.29 | -0.56% | +18.33% | |
|
| BPER Banca N | EUR | 3.60 | --- | --- | |
|
| Bpost | EUR | 9.70 | +1.23% | +24.32% | |
|
| Brenntag N | EUR | 47.35 | -0.80% | +29.14% | |
|
| Bureau Veritas | EUR | 21.76 | -1.09% | +25.51% | |
|
| Caixabank | EUR | 2.36 | -1.75% | -22.66% | |
|
| Campari N | EUR | 8.35 | --- | --- | |
|
| Capgemini | EUR | 107.45 | -0.51% | +25.98% | |
|
| Carrefour | EUR | 17.14 | -0.09% | +18.08% | |
|
| Casino Guic Per | EUR | 46.48 | -0.83% | +33.68% | |
|
| CECONOMY I | EUR | 5.29 | -0.45% | +68.02% | |
|
| Cellnex Telecom Br | EUR | 37.04 | -1.33% | +75.88% | |
|
| Christian Dior | EUR | 452.60 | -2.50% | +36.78% | --- | --- |
| CNH Industrial Rg | EUR | 10.13 | --- | --- | |
|
| CNP Assurances | EUR | 17.43 | +0.40% | -1.80% | |
|
| Cofinimmo | EUR | 127.60 | +0.16% | +20.50% | |
|
| Colruyt | EUR | 48.61 | -0.84% | -21.90% | |
|
| Commerzbank I | EUR | 5.91 | -2.64% | +5.12% | |
|
| Continental I | EUR | 124.74 | -1.31% | +6.61% | |
|
| Covivio | EUR | 94.75 | -1.25% | +18.10% | |
|
| Credit Agricole | EUR | 11.34 | -1.31% | +28.51% | |
|
| CRH PLC Rg | EUR | 31.91 | --- | --- | |
|
| Daimler N | EUR | 47.87 | -1.39% | +11.38% | |
|
| Danone | EUR | 79.30 | -0.25% | +32.47% | |
|
| Dassault Avia | EUR | 1'337.00 | -1.76% | +12.40% | |
|
| Dassault Systemes | EUR | 128.95 | -1.64% | +24.96% | |
|
| Deutsche Bank N | EUR | 7.44 | -2.86% | +8.58% | |
|
| Deutsche Boerse N | EUR | 136.05 | -1.52% | +32.60% | |
|
| Deutsche Euroshop N | EUR | 24.26 | -0.33% | +1.43% | |
|
| Deutsche Post N | EUR | 30.93 | -0.58% | +34.70% | |
|
| Deutsche Telekom N | EUR | 15.10 | -0.22% | +6.71% | |
|
| Deutsche Wohnen I | EUR | 31.46 | +0.80% | -19.04% | |
|
| DIA | EUR | 0.48 | -3.00% | +5.09% | |
|
| Dialog Semicond Rg | EUR | 41.97 | -0.36% | +86.20% | |
|
| DSM Rg | EUR | 110.40 | -1.43% | +55.61% | |
|
| Dt Lufthansa N | EUR | 14.61 | -2.28% | -22.83% | |
|
| Duerr I | EUR | 25.80 | -1.75% | -13.10% | |
|
| E.ON N | EUR | 8.88 | +0.57% | +7.74% | |
|
| Edenred | EUR | 41.48 | -2.24% | +31.93% | |
|
| EDF | EUR | 10.39 | -0.38% | -23.70% | |
|
| EDP-Energias N | EUR | 3.41 | -0.15% | +18.73% | |
|
| Eiffage | EUR | 93.30 | -0.96% | +31.32% | |
|
| Elisa-A Rg | EUR | 45.50 | --- | --- | |
|
| Enagas Br | EUR | 20.41 | +0.79% | -10.03% | |
|
| Endesa Br | EUR | 23.31 | -0.34% | +19.51% | |
|
| Enel N | EUR | 6.59 | --- | --- | |
|
| ENGIE | EUR | 13.68 | +0.07% | +15.62% | |
|
| Eni N | EUR | 14.04 | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 130.90 | +0.42% | +20.79% | |
|
| Eurazeo | EUR | 63.85 | -1.31% | +10.46% | |
|
| Eurofins Scientif | EUR | 436.00 | -2.37% | +34.71% | |
|
| Eutelsat Comm. | EUR | 17.25 | -0.69% | +0.23% | |
|
| Evonik Industr N | EUR | 24.00 | -1.64% | +15.39% | |
|
| EXOR Rg | EUR | 63.32 | --- | --- | |
|
| Faurecia | EUR | 45.95 | -1.58% | +44.01% | |
|
| Ferrovial | EUR | 25.57 | -0.70% | +44.50% | |
|
| Fiat Chrysler Au Rg | EUR | 12.56 | --- | --- | |
|
| Flutter Entmt Rg | EUR | 85.16 | --- | --- | |
|
| Fortum Rg | EUR | 20.80 | --- | --- | |
|
| Fraport I | EUR | 74.88 | -1.71% | +23.25% | |
|
| freenet N | EUR | 18.40 | -2.00% | +17.96% | |
|
| Fresenius I | EUR | 45.79 | +0.22% | +9.85% | |
|
| Fresenius Medical I | EUR | 63.62 | +0.98% | +14.21% | |
|
| Fuchs Petrolub Vz I | EUR | 34.88 | -1.02% | -0.39% | |
|
| Galp Energia -B- | EUR | 13.54 | +2.85% | +0.55% | |
|
| GBL | EUR | 86.54 | -0.67% | +17.86% | |
|
| GEA Group I | EUR | 26.99 | +0.07% | +24.10% | |
|
| Gecina N | EUR | 140.90 | +0.00% | +27.35% | |
|
| Generali N | EUR | 17.48 | --- | --- | |
|
| Gerresheimer I | EUR | 68.70 | +0.81% | +22.22% | |
|
| Getlink | EUR | 13.56 | -0.51% | +18.67% | |
|
| Glanbia Rg | EUR | 11.74 | --- | --- | |
|
| Grifols-A Br | EUR | 26.91 | -0.70% | +18.23% | |
|
| Hannover Rueck N | EUR | 148.40 | -1.85% | +31.18% | |
|
| HeidelbergCement I | EUR | 68.72 | -1.52% | +32.74% | |
|
| Heineken Br | EUR | 97.00 | -0.02% | +26.48% | |
|
| Heineken Holding Br | EUR | 90.25 | -0.06% | +23.23% | |
|
| Hellenic Telecom Rg | EUR | 12.36 | --- | --- | |
|
| Henkel Vz I | EUR | 93.62 | -0.70% | +0.18% | |
|
| Hermes Intl | EUR | 636.80 | -0.96% | +32.02% | |
|
| Hugo Boss N | EUR | 53.62 | -0.48% | +4.33% | |
|
| Huhtamaki Rg | EUR | 37.63 | --- | --- | |
|
| Iberdrola | EUR | 9.25 | +0.43% | +37.73% | |
|
| Icade | EUR | 78.90 | -3.25% | +22.12% | |
|
| ILIAD | EUR | 81.78 | +1.09% | -32.71% | |
|
| Imerys | EUR | 38.96 | -2.89% | -2.18% | |
|
| Inditex | EUR | 26.55 | -1.34% | +20.76% | |
|
| Infineon Technolo N | EUR | 18.36 | -0.95% | +7.23% | |
|
| ING Group Rg | EUR | 9.67 | -1.70% | +5.49% | |
|
| Ingenico Group | EUR | 87.56 | +0.30% | +79.32% | |
|
| Intesa Sanpaolo N | EUR | 2.18 | --- | --- | |
|
| JC Decaux | EUR | 24.98 | -1.19% | +4.13% | |
|
| Jeronimo Martins N | EUR | 15.73 | -0.38% | +55.67% | |
|
| K+S N | EUR | 15.22 | -0.81% | -1.76% | |
|
| KBC Gr | EUR | 60.30 | -1.12% | +10.68% | |
|
| Kering | EUR | 466.25 | -0.50% | +14.80% | |
|
| Kerry Grp-A- | EUR | 105.00 | --- | --- | |
|
| Kesko-B N | EUR | 54.96 | --- | --- | |
|
| Kingspan Grp Rg | EUR | 44.64 | --- | --- | |
|
| KION GROUP I | EUR | 49.21 | -1.54% | +13.46% | |
|
| Klepierre | EUR | 29.95 | -1.02% | +14.99% | |
|
| Kon Ah Del Br Rg | EUR | 22.78 | -0.50% | +4.68% | |
|
| Kon.Vopak NV Br | EUR | 43.99 | -1.10% | +13.79% | |
|
| Kone-B Rg | EUR | 52.52 | --- | --- | |
|
| Koninklijke KPN Br | EUR | 2.73 | +0.29% | +8.58% | |
|
| L'Oreal | EUR | 243.60 | -0.33% | +23.02% | |
|
| Lagardere N | EUR | 20.82 | -0.76% | +0.07% | |
|
| LANXESS I | EUR | 57.42 | -1.00% | +45.56% | |
|
| LEG Immobilien N | EUR | 98.80 | -1.14% | +12.03% | |
|
| LEGRAND | EUR | 66.54 | -0.36% | +42.56% | |
|
| Leonardo N | EUR | 11.87 | --- | --- | |
|
| Leoni N | EUR | 13.21 | -0.83% | -56.39% | |
|
| LVMH | EUR | 373.75 | -2.16% | +46.42% | |
|
| MAN I | EUR | 48.94 | -0.53% | -45.71% | |
|
| Mapfre Rg | EUR | 2.52 | -2.21% | +64.35% | |
|
| Mediaset Espana | EUR | 6.10 | -0.59% | +16.40% | |
|
| Mediaset N | EUR | 2.77 | --- | --- | |
|
| Mediobanca N | EUR | 9.65 | --- | --- | |
|
| Merck I | EUR | 99.02 | +0.00% | +11.50% | |
|
| MERLIN Prop. Br | EUR | 11.95 | -0.08% | +13.59% | |
|
| Metso Rg | EUR | 38.44 | --- | --- | |
|
| Michelin N | EUR | 102.75 | -1.53% | +22.72% | |
|
| Morphosys I | EUR | 105.50 | -0.19% | +18.61% | |
|
| MTU Aero Engin N | EUR | 240.50 | -1.56% | +53.98% | |
|
| Muenchener Rueckv N | EUR | 228.50 | -0.70% | +25.11% | |
|
| NATIXIS | EUR | 3.75 | -2.01% | +8.27% | |
|
| Naturgy Grp Br | EUR | 23.08 | +0.35% | +5.02% | |
|
| Neste Rg | EUR | 27.98 | --- | --- | |
|
| NN Group Rg | EUR | 32.60 | -1.42% | -0.59% | |
|
| Nokia N | EUR | 4.68 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 27.25 | --- | --- | |
|
| OCI Rg | EUR | 21.36 | -1.75% | +19.93% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Opap Br | EUR | 9.78 | --- | --- | |
|
| Orange | EUR | 13.88 | +0.07% | +0.91% | |
|
| Orion-B Rg | EUR | 32.06 | --- | --- | |
|
| Orpea | EUR | 104.80 | -0.29% | +18.77% | |
|
| OSRAM Licht N | EUR | 37.70 | +0.53% | +2.26% | |
|
| Pernod Ricard | EUR | 163.50 | -0.58% | +14.94% | |
|
| Peugeot | EUR | 23.90 | -0.67% | +32.61% | |
|
| Porsche A Hldg Vz I | EUR | 60.92 | -1.49% | +22.64% | |
|
| PostNL Br | EUR | 1.93 | -0.54% | -3.48% | |
|
| ProSiebenSat.1 N | EUR | 14.06 | -1.33% | -2.05% | |
|
| Proximus | EUR | 25.27 | -1.67% | +11.17% | |
|
| Prysmian N | EUR | 21.01 | --- | --- | |
|
| Publicis Grp | EUR | 45.85 | -0.28% | -4.16% | |
|
| Qiagen Rg | EUR | 30.59 | +0.03% | +3.07% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.82 | -1.33% | +23.11% | |
|
| Recordati Ind Chi N | EUR | 38.19 | --- | --- | |
|
| Red Electrica Br | EUR | 18.10 | +0.22% | -3.67% | |
|
| Renault | EUR | 56.91 | -1.88% | +11.36% | |
|
| Repsol Br | EUR | 14.23 | +1.79% | +4.80% | |
|
| Rexel | EUR | 10.95 | -0.36% | +22.52% | |
|
| Rheinmetall I | EUR | 116.85 | +0.39% | +54.68% | |
|
| Roy.Philips Br | EUR | 43.16 | -0.07% | +39.54% | |
|
| RTL Group P | EUR | 45.90 | -2.05% | +4.39% | |
|
| Rubis | EUR | 51.55 | -1.06% | +13.65% | |
|
| RWE I | EUR | 25.90 | -0.77% | +40.94% | |
|
| Ryanair Hldgs Rg | EUR | 10.41 | --- | --- | |
|
| Safran | EUR | 141.20 | -1.81% | +36.00% | |
|
| Saint-Gobain | EUR | 35.41 | -1.58% | +26.42% | |
|
| Saipem N | EUR | 4.56 | --- | --- | |
|
| Sampo-A Rg | EUR | 38.20 | --- | --- | |
|
| Sanofi | EUR | 79.34 | -0.24% | +9.26% | |
|
| SAP I | EUR | 106.02 | -1.72% | +23.60% | |
|
| SBM Offshore Br | EUR | 16.26 | +2.43% | +28.27% | |
|
| Schneider El | EUR | 81.54 | -0.61% | +40.85% | |
|
| SCOR | EUR | 36.90 | -0.91% | -1.91% | |
|
| SEB | EUR | 143.90 | -1.71% | +29.38% | |
|
| SES Global FDR | EUR | 15.13 | +0.93% | -4.63% | |
|
| Siem Gam Ren En Br | EUR | 13.72 | +0.44% | +29.23% | |
|
| Siemens N | EUR | 97.17 | +0.26% | +3.74% | |
|
| Smurfit Kappa Rg | EUR | 29.84 | --- | --- | |
|
| Snam N | EUR | 4.50 | --- | --- | |
|
| Societe Generale | EUR | 25.70 | -1.10% | +1.45% | |
|
| Sodexo | EUR | 100.35 | +0.05% | +15.50% | |
|
| Solvay | EUR | 98.98 | -1.51% | +16.41% | |
|
| STMicroelectr Rg | EUR | 18.27 | --- | --- | |
|
| Stora Enso-R N | EUR | 11.64 | --- | --- | |
|
| Suez | EUR | 13.88 | +0.33% | +27.06% | |
|
| Symrise I | EUR | 86.40 | -1.97% | +35.36% | |
|
| Technicolor | EUR | 0.79 | -1.94% | -17.71% | |
|
| Telecom Italia N | EUR | 0.52 | --- | --- | |
|
| Telefonica Br | EUR | 6.79 | +0.07% | -4.85% | |
|
| Telefonica Dt H N | EUR | 2.51 | +0.04% | -18.77% | |
|
| Telenet Group Hol | EUR | 42.24 | -2.54% | +4.04% | |
|
| Teleperformance | EUR | 190.40 | -0.37% | +37.99% | |
|
| Tenaris Rg | EUR | 10.23 | --- | --- | |
|
| Terna N | EUR | 5.66 | --- | --- | |
|
| TF1 | EUR | 8.55 | -1.33% | +26.13% | |
|
| Thales | EUR | 107.25 | -0.28% | +6.81% | |
|
| thyssenkrupp I | EUR | 12.79 | -2.44% | -13.81% | |
|
| Total | EUR | 47.77 | +2.40% | +6.13% | |
|
| UBI Banca N | EUR | 2.56 | --- | --- | |
|
| UBISOFT Entertain. | EUR | 72.84 | +0.33% | +3.35% | |
|
| UCB | EUR | 65.22 | -0.52% | -6.92% | |
|
| Umicore | EUR | 33.61 | -0.86% | -2.24% | |
|
| UniCredit N | EUR | 11.46 | --- | --- | |
|
| Unipol | EUR | 4.82 | --- | --- | |
|
| UnipolSai N | EUR | 2.42 | --- | --- | |
|
| United Internet N | EUR | 34.55 | +0.12% | -9.42% | |
|
| Upm-Kymmene Corp Rg | EUR | 26.86 | --- | --- | |
|
| Valeo | EUR | 30.76 | -1.00% | +26.78% | |
|
| Vallourec | EUR | 2.85 | +3.83% | +75.27% | |
|
| Veolia Environnem | EUR | 21.72 | +0.32% | +26.56% | |
|
| Vinci | EUR | 97.74 | -0.55% | +38.69% | |
|
| Viscofan Br | EUR | 43.12 | -1.37% | -8.48% | |
|
| Vivendi | EUR | 25.10 | +0.16% | +20.23% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 156.94 | -0.71% | +16.78% | |
|
| Vonovia N | EUR | 42.35 | +0.40% | +6.97% | |
|
| Waertsilae Rg | EUR | 11.60 | --- | --- | |
|
| Wendel | EUR | 122.30 | -1.29% | +19.65% | |
|
| Wereldhave NV Br | EUR | 20.04 | -0.50% | -24.00% | |
|
| Wirecard I | EUR | 151.75 | +1.27% | +14.42% | |
|
| Wolters Kluwer Br | EUR | 61.04 | -2.80% | +18.88% | |
|
| Zardoya Otis Br | EUR | 6.34 | -1.01% | +3.35% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.