Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 30.58 | -1.16% | -7.12% |  |
 |
| AB InBev | EUR | 58.94 | +0.34% | +24.29% |  |
|
| ABN AMRO DR | EUR | 24.24 | +0.12% | +69.74% | |
|
| Accor | EUR | 46.04 | -0.67% | +0.59% | |
|
| Ackermans V Haare | EUR | 215.00 | -0.09% | +14.78% | |
|
| ACS Br | EUR | 56.85 | --- | --- | |
|
| adidas N | EUR | 205.30 | -1.06% | -12.50% |  |
 |
| ADP | EUR | 106.20 | -1.30% | -2.43% | |
|
| Adyen | EUR | 1'518.00 | -1.11% | +5.64% | |
|
| Aedifica | EUR | 64.95 | -0.38% | +22.80% | |
|
| Aena Br | EUR | 231.20 | --- | +22.61% | --- | --- |
| Ageas | EUR | 56.55 | -0.62% | +24.93% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 9.95 | +0.53% | +22.53% | |
|
| Air Liquide | EUR | 175.02 | -0.52% | +13.54% | |
|
| Airbus Br Rg | EUR | 175.38 | -0.78% | +15.86% | |
|
| Akzo Nobel Br Rg | EUR | 59.78 | -1.19% | +6.06% | |
|
| Allianz N | EUR | 341.70 | -0.64% | +20.46% | |
|
| Alstom | EUR | 19.14 | +0.26% | -11.22% | |
|
| Alten | EUR | 76.35 | -3.17% | -1.40% | |
|
| Amadeus IT Grp Br-A | EUR | 71.04 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 68.60 | -0.94% | +13.34% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 27.28 | -2.01% | +21.62% | |
|
| argenx Br | EUR | 467.10 | +1.46% | -22.15% | |
|
| Arkema | EUR | 61.95 | -1.59% | -10.86% | |
|
| Aroundtown Br | EUR | 3.01 | -0.99% | +3.18% | |
|
| Asm Int Rg | EUR | 509.80 | -1.09% | -8.22% | |
|
| ASML Hldg Br Rg | EUR | 659.40 | -2.61% | -2.54% | |
|
| ASR Rg | EUR | 55.80 | -0.39% | +26.13% | |
|
| Atos | EUR | 30.80 | -1.35% | +18.46% | |
|
| AXA | EUR | 41.00 | -0.97% | +25.86% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 2.88 | --- | --- | |
|
| Banco Santander Rg | EUR | 7.25 | --- | --- | |
|
| Bankinter Br | EUR | 11.44 | --- | --- | |
|
| BASF N | EUR | 41.68 | -1.23% | +3.40% | |
|
| Bayer N | EUR | 26.20 | +0.56% | +36.28% | |
|
| BBVA Rg | EUR | 13.26 | --- | --- | |
|
| Bechtle I | EUR | 37.72 | -1.05% | +23.48% | |
|
| Beiersdorf I | EUR | 107.95 | -0.18% | -12.21% | |
|
| bioMerieux | EUR | 119.00 | +0.00% | +15.83% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 77.84 | -0.64% | +3.99% | |
|
| BNP Paribas A | EUR | 74.88 | -2.22% | +34.56% | |
|
| Bollore | EUR | 5.28 | -0.94% | -10.11% | |
|
| Bouygues | EUR | 39.05 | -0.23% | +44.21% | |
|
| Brenntag N | EUR | 55.78 | -2.07% | -0.09% | |
|
| Bureau Veritas | EUR | 27.98 | -0.43% | -1.57% | |
|
| Caixabank | EUR | 7.61 | --- | --- | |
|
| Capgemini | EUR | 145.25 | -0.82% | -6.04% | |
|
| Carl Zeiss Medite I | EUR | 53.60 | -0.46% | +18.84% | |
|
| Carrefour | EUR | 12.28 | -0.45% | -2.70% | |
|
| Casino Guichard Per | EUR | 0.46 | +4.22% | -57.53% | --- | --- |
| Cellnex Telecom Br | EUR | 33.33 | --- | --- | |
|
| Christian Dior | EUR | 450.80 | -1.96% | -24.27% | --- | --- |
| Cofinimmo | EUR | 76.40 | +0.13% | +49.19% | |
|
| Colruyt | EUR | 37.70 | +0.59% | +4.03% | |
|
| Commerzbank I | EUR | 28.09 | -0.32% | +83.28% | |
|
| Continental I | EUR | 75.02 | -0.40% | +20.03% | |
|
| Covestro I | EUR | 60.52 | -0.10% | +7.76% | |
|
| Covivio | EUR | 52.45 | -0.76% | +15.38% | |
|
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| Credit Agricole | EUR | 15.88 | -1.67% | +27.64% | |
|
| CRH PLC Rg | GBP | 69.44 | +0.03% | -6.34% | |
|
| CTS Eventim I | EUR | 102.40 | -0.10% | +27.29% | |
|
| Danone | EUR | 69.08 | +0.09% | +9.13% | |
|
| Deliver Hero N | EUR | 22.98 | -2.92% | -15.27% | |
|
| Deutsche Bank N | EUR | 24.48 | -1.55% | +51.21% | |
|
| Deutsche Boerse N | EUR | 271.00 | -0.33% | +23.61% |  |
|
| Deutsche Post N | EUR | 38.94 | -1.67% | +20.43% | |
|
| Deutsche Telekom N | EUR | 30.83 | -0.61% | +9.84% | |
|
| Deutsche Wohnen I | EUR | 23.70 | -0.84% | +3.00% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.16 | -2.13% | +21.57% | |
|
| E.ON N | EUR | 15.87 | +1.28% | +46.42% | |
|
| Edenred | EUR | 26.80 | -1.47% | -11.61% | |
|
| EDP S.A N | EUR | 3.85 | +1.05% | +32.26% | |
|
| Eiffage | EUR | 116.75 | -0.81% | +43.08% | |
|
| ELIA GROUP | EUR | 98.30 | -1.35% | +42.87% | |
|
| Elis | EUR | 24.44 | -0.49% | +31.84% | |
|
| Elisa-A Rg | EUR | 47.66 | --- | --- | |
|
| Enagas Br | EUR | 13.65 | --- | --- | |
|
| Endesa Br | EUR | 26.70 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 19.84 | +1.77% | +40.69% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 233.40 | -0.93% | -0.93% | |
|
| Eurazeo | EUR | 59.45 | -3.49% | -13.77% | |
|
| Euronext Br Rg | EUR | 146.30 | +1.18% | +37.81% | |
|
| Eutelsat Comm. | EUR | 3.44 | +0.44% | +51.68% | |
|
| Evonik Industr N | EUR | 17.14 | -0.98% | +8.81% | |
|
| Evotec I | EUR | 7.20 | +0.87% | -12.12% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 45.10 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 201.70 | -1.71% | -2.65% | |
|
| Fortum Rg | EUR | 15.67 | --- | --- | |
|
| Forvia | EUR | 9.30 | -1.50% | +7.19% | |
|
| Fraport I | EUR | 64.10 | -0.39% | +9.57% | |
|
| freenet N | EUR | 27.48 | -0.43% | +5.60% | |
|
| Fres Med Care I | EUR | 47.77 | -0.23% | +11.23% | |
|
| Fresenius I | EUR | 42.48 | +0.21% | +29.66% | |
|
| Galapagos | EUR | 24.46 | -0.41% | -7.77% | |
|
| Galp Energia -B- | EUR | 16.06 | -0.68% | +3.25% | |
|
| GBL | EUR | 72.55 | -0.41% | +17.95% | --- | --- |
| GEA Group I | EUR | 57.30 | -3.05% | +22.28% | |
|
| Gecina | EUR | 90.70 | -0.98% | +3.36% | |
|
| Generali | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.20 | -0.80% | +8.91% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.88 | -1.81% | -7.40% | |
|
| GRENKE N | EUR | 16.84 | +0.96% | +12.46% | |
|
| Grifols-A Br | EUR | 10.60 | --- | --- | |
|
| Hannover Rueck N | EUR | 266.20 | +0.00% | +13.83% | |
|
| HeidelbergMat I | EUR | 194.00 | -0.82% | +65.49% | |
|
| Heineken Br Rg | EUR | 76.72 | -0.23% | +13.36% | |
|
| Heineken Holding Br | EUR | 65.05 | +0.39% | +14.43% | --- | --- |
| Hella I | EUR | 87.00 | +0.23% | -0.94% | |
|
| HelloFresh I | EUR | 8.86 | -0.94% | -24.64% | |
|
| Henkel Vz I | EUR | 67.88 | -0.53% | -17.41% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'342.00 | -0.38% | +1.80% | |
|
| Hochtief I | EUR | 163.30 | +0.31% | +29.90% | |
|
| Hugo Boss N | EUR | 41.69 | +3.99% | -3.68% | |
|
| Huhtamaki Rg | EUR | 31.14 | --- | --- | |
|
| Iberdrola | EUR | 16.34 | --- | --- | |
|
| Icade | EUR | 21.66 | -1.37% | +4.48% | |
|
| IMCD Rg | EUR | 113.50 | -0.87% | -19.43% | |
|
| Inditex | EUR | 44.50 | --- | --- | |
|
| Infineon Technolo N | EUR | 36.80 | -0.31% | +18.27% | |
|
| ING Group Rg | EUR | 19.01 | -0.71% | +31.01% | |
|
| Inmob Colonial | EUR | 6.00 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 103.50 | +1.27% | -5.24% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 15.17 | -1.49% | +3.72% | |
|
| Jeronimo Martins N | EUR | 23.10 | +0.52% | +28.61% | |
|
| Just Eat Takeaw Rg | EUR | 19.40 | -0.18% | +47.03% | |
|
| K+S N | EUR | 15.74 | +0.38% | +51.99% | |
|
| KBC Gr | EUR | 87.56 | -0.59% | +22.13% | |
|
| Kering | EUR | 198.14 | -0.15% | -14.99% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 21.20 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 51.35 | +1.48% | +64.37% | |
|
| Klepierre | EUR | 33.28 | -0.48% | +23.42% | |
|
| Knorr-Bremse I | EUR | 81.45 | +0.74% | +18.15% | |
|
| Kojamo Rg | EUR | 11.34 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 35.76 | +0.14% | +15.88% | |
|
| Kon.Vopak NV Br Rg | EUR | 41.48 | -0.48% | +2.00% | |
|
| Kone-B Rg | EUR | 55.60 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 4.12 | +0.88% | +20.23% | |
|
| L'Oreal | EUR | 369.95 | -0.78% | +10.18% | |
|
| Lagardere N | EUR | 21.40 | -1.61% | +9.20% | |
|
| LANXESS I | EUR | 24.72 | -1.59% | +5.24% | |
|
| LEG Immobilien N | EUR | 72.75 | -1.02% | -11.06% | |
|
| LEGRAND | EUR | 112.00 | -0.58% | +21.55% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 3.52 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 50.08 | -1.01% | +1.14% | |
|
| Merck I | EUR | 111.25 | +0.45% | -19.01% | |
|
| MERLIN Prop. Br | EUR | 11.24 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 371.30 | +0.00% | +16.09% | |
|
| Muenchener Rueckv N | EUR | 557.80 | +0.36% | +15.69% | |
|
| Naturgy Grp Br | EUR | 27.24 | --- | --- | |
|
| Nemetschek I | EUR | 120.40 | -0.08% | +29.22% | |
|
| Neste Rg | EUR | 12.46 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 55.92 | -0.71% | +38.30% | |
|
| Nokia N | EUR | 4.40 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 6.33 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 13.30 | +0.72% | +43.01% | |
|
| Orion-B Rg | EUR | 62.10 | --- | --- | |
|
| Pernod Ricard | EUR | 89.76 | -0.38% | -17.65% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 33.66 | -1.67% | -2.28% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.17 | +0.35% | +45.70% | |
|
| Prosus Rg-N | EUR | 46.48 | -0.93% | +21.19% | |
|
| Proximus | EUR | 8.30 | +0.24% | +67.76% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 90.12 | -2.26% | -9.08% | |
|
| PUMA I | EUR | 23.17 | -0.56% | -46.37% | |
|
| Qiagen Rg | EUR | 41.13 | +0.62% | -7.09% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 40.89 | -0.22% | +4.48% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 18.23 | --- | --- | |
|
| Remy Cointreau | EUR | 48.84 | +2.18% | -16.37% | |
|
| Renault | EUR | 40.54 | -0.49% | -9.65% | |
|
| Repsol Br | EUR | 12.85 | --- | --- | |
|
| Rexel | EUR | 25.50 | -1.51% | +8.58% | |
|
| Rheinmetall I | EUR | 1'755.00 | +3.33% | +187.00% | |
|
| Roy.Philips Br Rg | EUR | 20.29 | -1.50% | -16.84% | |
|
| Rubis | EUR | 27.74 | -0.50% | +24.86% | |
|
| RWE I | EUR | 36.29 | -0.30% | +30.06% | |
|
| Safran | EUR | 269.80 | -0.07% | +27.20% | |
|
| Saint-Gobain | EUR | 97.00 | -1.26% | +15.70% | |
|
| Sampo Rg-A | EUR | 9.21 | --- | --- | |
|
| Sanofi | EUR | 83.29 | +0.99% | -7.23% | |
|
| SAP I | EUR | 255.50 | -1.05% | +9.10% | |
|
| Sartorius Sted | EUR | 203.90 | -0.05% | +8.46% | |
|
| Sartorius Vz I | EUR | 219.10 | -0.41% | +2.15% | |
|
| SBM Offshore Br | EUR | 22.84 | +0.00% | +42.05% | |
|
| Schneider El | EUR | 221.90 | -1.55% | -6.23% | |
|
| SCOR | EUR | 27.64 | -0.14% | +25.08% | |
|
| Scout24 N | EUR | 115.00 | -1.46% | +36.63% | |
|
| SEB | EUR | 81.65 | -1.45% | -3.59% | |
|
| SES Global FDR | EUR | 6.25 | -0.48% | +115.12% | |
|
| Siemens Health N | EUR | 46.73 | -0.43% | -7.19% | |
|
| Siemens N | EUR | 216.00 | -2.39% | +17.23% | |
|
| Signify Br Rg | EUR | 22.60 | -1.22% | +13.76% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 48.58 | -1.60% | +83.02% | |
|
| Sodexo | EUR | 52.40 | -0.76% | -34.13% | |
|
| Sofina | EUR | 260.80 | -1.14% | +21.11% | --- | --- |
| Solvay | EUR | 29.36 | -0.81% | -0.96% | |
|
| Sopra Steria | EUR | 202.40 | -1.17% | +21.32% | |
|
| Spie | EUR | 46.84 | -0.13% | +58.68% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 9.40 | --- | --- | |
|
| Symrise I | EUR | 91.16 | -0.57% | -10.17% | |
|
| TAG Immobil I | EUR | 14.51 | -0.82% | +1.04% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.54 | --- | --- | |
|
| Teleperformance | EUR | 83.68 | -2.47% | +5.52% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 244.60 | +0.49% | +78.42% | |
|
| thyssenkrupp I | EUR | 9.21 | +1.39% | +142.36% | |
|
| TotalEnergies | EUR | 52.97 | -0.75% | +0.82% | |
|
| UBISOFT Entertain. | EUR | 9.11 | -0.48% | -30.69% | |
|
| UCB | EUR | 168.90 | +3.24% | -11.29% | |
|
| Umicore | EUR | 14.24 | -1.04% | +47.46% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 37.45 | -2.73% | -4.37% | |
|
| United Internet N | EUR | 24.20 | +1.94% | +57.33% | |
|
| Upm-Kymmene Corp Rg | EUR | 23.99 | --- | --- | |
|
| Valeo | EUR | 9.30 | -1.84% | +4.72% | |
|
| Valmet Corporat Rg | EUR | 26.62 | --- | --- | |
|
| Veolia Environnem | EUR | 30.48 | +0.03% | +17.60% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 124.25 | -0.80% | +28.55% | |
|
| Vivendi | EUR | 2.85 | -0.56% | +12.52% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 90.02 | -1.19% | +7.76% | |
|
| Vonovia N | EUR | 28.95 | -1.43% | -1.26% | |
|
| Waertsilae Rg | EUR | 20.10 | --- | --- | |
|
| WDP | EUR | 20.42 | -1.35% | +7.47% | |
|
| Wendel | EUR | 90.50 | -0.77% | +2.61% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 138.60 | -0.07% | -12.78% | |
|
| Worldline | EUR | 3.79 | -1.58% | -55.31% | |
|
| Zalando I | EUR | 28.09 | -0.67% | -13.28% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.