ESTX EUR P

-0.68%
-2.60
 Punkte
381.40
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
ESTX EUR P EUR 381.40 -0.68% +16.11% --- ---
Aalberts Br EUR 38.41 -0.10% +35.11% 3 stars 0 risk
Aareal Bank I EUR 26.82 -2.40% +7.10% 3 stars -1 risk
Accor EUR 38.90 +0.39% +7.98% 2 stars 0 risk
Ackermans V Haare EUR 137.30 -1.01% +5.97% 3 stars 0 risk
ACS Br EUR 35.72 -1.00% +11.19% 4 stars 0 risk
adidas N EUR 269.40 -1.16% +49.70% 2 stars 0 risk
ADP EUR 160.10 -0.99% -1.35% 2 stars 0 risk
Aegon Rg EUR 3.81 -1.58% -2.48% 1 stars -1 risk
Aena Br EUR 162.00 -1.46% +24.60% 1 stars 0 risk
Ageas EUR 49.83 -1.13% +33.29% 4 stars 0 risk
AIR France - KLM EUR 9.13 -3.71% -3.73% 2 stars 0 risk
Air Liquide EUR 126.20 -0.47% +19.04% 2 stars 0 risk
Airbus Br Rg EUR 121.72 -3.01% +47.02% 2 stars 0 risk
Allianz N EUR 210.25 -0.83% +25.45% 2 stars 0 risk
Alstom EUR 38.44 +0.39% +25.19% 1 stars 1 risk
Amadeus IT Grp Br-A EUR 66.58 -0.92% +10.45% 0 stars 0 risk
Andritz I EUR --- --- --- 3 stars -1 risk
ArcelorMittal Rg EUR 15.27 -2.14% -14.82% 3 stars -1 risk
Arkema EUR 86.96 -1.72% +19.85% 3 stars -1 risk
Asm Int Rg EUR 82.10 -0.32% +130.96% 2 stars 0 risk
ASML Hldg Rg EUR 223.70 -1.28% +64.96% 3 stars 0 risk
Atlantia N EUR 22.18 --- --- 2 stars 0 risk
Atos EUR 66.06 -0.48% +24.49% 1 stars -1 risk
AXA EUR 22.50 -1.03% +26.45% 2 stars 0 risk
Axel Springer N EUR 64.15 +0.00% +35.42% 3 stars 1 risk
Azimut Holding N EUR 17.12 --- --- 3 stars 0 risk
Banca MPS Nm EUR 1.63 --- --- 3 stars -1 risk
Banco Sabadell Br EUR 0.89 -2.74% -10.37% 3 stars -1 risk
Banco Santander Rg EUR 3.75 -1.82% -4.19% 3 stars -1 risk
Bankinter Br EUR 5.90 -3.09% -14.92% 3 stars 0 risk
BASF N EUR 66.03 +0.43% +14.34% 3 stars -1 risk
Bayer N EUR 68.13 +0.10% +17.86% 3 stars -1 risk
BBVA Rg EUR 4.79 -1.60% +6.38% 3 stars 0 risk
Bca Pop. Sondrio N EUR 1.87 --- --- --- ---
BCP R EUR 0.21 -1.41% -7.59% --- ---
Beiersdorf I EUR 109.20 -0.41% +20.70% 2 stars 1 risk
BIC(Societe) EUR 61.75 -0.40% -27.14% 1 stars 0 risk
Bilfinger I EUR 26.64 +0.00% +8.22% 4 stars -1 risk
Bk of IE Grp Rg EUR 4.05 --- --- 3 stars -1 risk
BMW I EUR 64.54 -0.80% -3.89% 3 stars 0 risk
BNP Paribas A EUR 44.77 -1.30% +21.70% 4 stars -1 risk
Bollore EUR 3.80 -2.31% +9.65% 2 stars 0 risk
Bolsas y Mercado Br EUR 22.20 -0.72% -7.15% 1 stars 1 risk
Boskalis Westmin Br EUR 20.51 -1.30% -3.53% 3 stars 0 risk
Bouygues EUR 35.29 -0.56% +18.33% 4 stars 0 risk
BPER Banca N EUR 3.60 --- --- 3 stars -1 risk
Bpost EUR 9.70 +1.23% +24.32% 2 stars 0 risk
Brenntag N EUR 47.35 -0.80% +29.14% 3 stars 0 risk
Bureau Veritas EUR 21.76 -1.09% +25.51% 2 stars 0 risk
Caixabank EUR 2.36 -1.75% -22.66% 3 stars -1 risk
Campari N EUR 8.35 --- --- 2 stars 1 risk
Capgemini EUR 107.45 -0.51% +25.98% 3 stars 0 risk
Carrefour EUR 17.14 -0.09% +18.08% 4 stars 1 risk
Casino Guic Per EUR 46.48 -0.83% +33.68% 3 stars 0 risk
CECONOMY I EUR 5.29 -0.45% +68.02% 2 stars -1 risk
Cellnex Telecom Br EUR 37.04 -1.33% +75.88% 2 stars 1 risk
Christian Dior EUR 452.60 -2.50% +36.78% --- ---
CNH Industrial Rg EUR 10.13 --- --- 4 stars -1 risk
CNP Assurances EUR 17.43 +0.40% -1.80% 1 stars 0 risk
Cofinimmo EUR 127.60 +0.16% +20.50% 3 stars 1 risk
Colruyt EUR 48.61 -0.84% -21.90% 2 stars 0 risk
Commerzbank I EUR 5.91 -2.64% +5.12% 3 stars -1 risk
Continental I EUR 124.74 -1.31% +6.61% 3 stars 0 risk
Covivio EUR 94.75 -1.25% +18.10% 2 stars 1 risk
Credit Agricole EUR 11.34 -1.31% +28.51% 4 stars -1 risk
CRH PLC Rg EUR 31.91 --- --- 4 stars 0 risk
Daimler N EUR 47.87 -1.39% +11.38% 3 stars -1 risk
Danone EUR 79.30 -0.25% +32.47% 3 stars 1 risk
Dassault Avia EUR 1'337.00 -1.76% +12.40% 4 stars 0 risk
Dassault Systemes EUR 128.95 -1.64% +24.96% 1 stars 0 risk
Deutsche Bank N EUR 7.44 -2.86% +8.58% 3 stars -1 risk
Deutsche Boerse N EUR 136.05 -1.52% +32.60% 3 stars 1 risk
Deutsche Euroshop N EUR 24.26 -0.33% +1.43% 2 stars 0 risk
Deutsche Post N EUR 30.93 -0.58% +34.70% 3 stars 0 risk
Deutsche Telekom N EUR 15.10 -0.22% +6.71% 1 stars 1 risk
Deutsche Wohnen I EUR 31.46 +0.80% -19.04% 1 stars 1 risk
DIA EUR 0.48 -3.00% +5.09% 2 stars -1 risk
Dialog Semicond Rg EUR 41.97 -0.36% +86.20% 1 stars 1 risk
DSM Rg EUR 110.40 -1.43% +55.61% 2 stars 0 risk
Dt Lufthansa N EUR 14.61 -2.28% -22.83% 3 stars 0 risk
Duerr I EUR 25.80 -1.75% -13.10% 3 stars -1 risk
E.ON N EUR 8.88 +0.57% +7.74% 1 stars 1 risk
Edenred EUR 41.48 -2.24% +31.93% 2 stars 0 risk
EDF EUR 10.39 -0.38% -23.70% 1 stars 0 risk
EDP-Energias N EUR 3.41 -0.15% +18.73% 3 stars 0 risk
Eiffage EUR 93.30 -0.96% +31.32% 4 stars 0 risk
Elisa-A Rg EUR 45.50 --- --- 4 stars 1 risk
Enagas Br EUR 20.41 +0.79% -10.03% 2 stars 1 risk
Endesa Br EUR 23.31 -0.34% +19.51% 3 stars 1 risk
Enel N EUR 6.59 --- --- 3 stars 1 risk
ENGIE EUR 13.68 +0.07% +15.62% 3 stars 0 risk
Eni N EUR 14.04 --- --- 3 stars 0 risk
Erste Group Bk I EUR --- --- --- 2 stars -1 risk
EssilorLuxott EUR 130.90 +0.42% +20.79% 2 stars 0 risk
Eurazeo EUR 63.85 -1.31% +10.46% 4 stars 0 risk
Eurofins Scientif EUR 436.00 -2.37% +34.71% 3 stars -1 risk
Eutelsat Comm. EUR 17.25 -0.69% +0.23% 4 stars 0 risk
Evonik Industr N EUR 24.00 -1.64% +15.39% 3 stars -1 risk
EXOR Rg EUR 63.32 --- --- 3 stars -1 risk
Faurecia EUR 45.95 -1.58% +44.01% 4 stars -1 risk
Ferrovial EUR 25.57 -0.70% +44.50% 3 stars 0 risk
Fiat Chrysler Au Rg EUR 12.56 --- --- 4 stars -1 risk
Flutter Entmt Rg EUR 85.16 --- --- 3 stars -1 risk
Fortum Rg EUR 20.80 --- --- 3 stars 0 risk
Fraport I EUR 74.88 -1.71% +23.25% 3 stars 0 risk
freenet N EUR 18.40 -2.00% +17.96% 3 stars 0 risk
Fresenius I EUR 45.79 +0.22% +9.85% 3 stars -1 risk
Fresenius Medical I EUR 63.62 +0.98% +14.21% 2 stars -1 risk
Fuchs Petrolub Vz I EUR 34.88 -1.02% -0.39% 3 stars 0 risk
Galp Energia -B- EUR 13.54 +2.85% +0.55% 3 stars 0 risk
GBL EUR 86.54 -0.67% +17.86% 4 stars 0 risk
GEA Group I EUR 26.99 +0.07% +24.10% 4 stars 0 risk
Gecina N EUR 140.90 +0.00% +27.35% 3 stars 1 risk
Generali N EUR 17.48 --- --- 4 stars 0 risk
Gerresheimer I EUR 68.70 +0.81% +22.22% 1 stars 0 risk
Getlink EUR 13.56 -0.51% +18.67% 3 stars 1 risk
Glanbia Rg EUR 11.74 --- --- 1 stars 0 risk
Grifols-A Br EUR 26.91 -0.70% +18.23% 2 stars 0 risk
Hannover Rueck N EUR 148.40 -1.85% +31.18% 4 stars 0 risk
HeidelbergCement I EUR 68.72 -1.52% +32.74% 3 stars 0 risk
Heineken Br EUR 97.00 -0.02% +26.48% 3 stars 1 risk
Heineken Holding Br EUR 90.25 -0.06% +23.23% 1 stars 0 risk
Hellenic Telecom Rg EUR 12.36 --- --- 2 stars 0 risk
Henkel Vz I EUR 93.62 -0.70% +0.18% 2 stars 0 risk
Hermes Intl EUR 636.80 -0.96% +32.02% 2 stars 0 risk
Hugo Boss N EUR 53.62 -0.48% +4.33% 2 stars -1 risk
Huhtamaki Rg EUR 37.63 --- --- 4 stars 0 risk
Iberdrola EUR 9.25 +0.43% +37.73% 3 stars 1 risk
Icade EUR 78.90 -3.25% +22.12% 4 stars 0 risk
ILIAD EUR 81.78 +1.09% -32.71% 1 stars 0 risk
Imerys EUR 38.96 -2.89% -2.18% 3 stars -1 risk
Inditex EUR 26.55 -1.34% +20.76% 3 stars 0 risk
Infineon Technolo N EUR 18.36 -0.95% +7.23% 3 stars -1 risk
ING Group Rg EUR 9.67 -1.70% +5.49% 3 stars -1 risk
Ingenico Group EUR 87.56 +0.30% +79.32% 3 stars 0 risk
Intesa Sanpaolo N EUR 2.18 --- --- 3 stars -1 risk
JC Decaux EUR 24.98 -1.19% +4.13% 1 stars 0 risk
Jeronimo Martins N EUR 15.73 -0.38% +55.67% 3 stars 1 risk
K+S N EUR 15.22 -0.81% -1.76% 3 stars -1 risk
KBC Gr EUR 60.30 -1.12% +10.68% 3 stars 0 risk
Kering EUR 466.25 -0.50% +14.80% 3 stars -1 risk
Kerry Grp-A- EUR 105.00 --- --- 1 stars 1 risk
Kesko-B N EUR 54.96 --- --- 2 stars 1 risk
Kingspan Grp Rg EUR 44.64 --- --- 1 stars 0 risk
KION GROUP I EUR 49.21 -1.54% +13.46% 3 stars -1 risk
Klepierre EUR 29.95 -1.02% +14.99% 4 stars 0 risk
Kon Ah Del Br Rg EUR 22.78 -0.50% +4.68% 4 stars 1 risk
Kon.Vopak NV Br EUR 43.99 -1.10% +13.79% 3 stars 1 risk
Kone-B Rg EUR 52.52 --- --- 2 stars 0 risk
Koninklijke KPN Br EUR 2.73 +0.29% +8.58% 3 stars 1 risk
L'Oreal EUR 243.60 -0.33% +23.02% 2 stars 0 risk
Lagardere N EUR 20.82 -0.76% +0.07% 4 stars 0 risk
LANXESS I EUR 57.42 -1.00% +45.56% 4 stars -1 risk
LEG Immobilien N EUR 98.80 -1.14% +12.03% 1 stars 1 risk
LEGRAND EUR 66.54 -0.36% +42.56% 2 stars 0 risk
Leonardo N EUR 11.87 --- --- 4 stars 0 risk
Leoni N EUR 13.21 -0.83% -56.39% 3 stars -1 risk
LVMH EUR 373.75 -2.16% +46.42% 3 stars 0 risk
MAN I EUR 48.94 -0.53% -45.71% 0 stars 0 risk
Mapfre Rg EUR 2.52 -2.21% +64.35% 3 stars 0 risk
Mediaset Espana EUR 6.10 -0.59% +16.40% 3 stars 0 risk
Mediaset N EUR 2.77 --- --- 3 stars 0 risk
Mediobanca N EUR 9.65 --- --- 4 stars 0 risk
Merck I EUR 99.02 +0.00% +11.50% 2 stars 0 risk
MERLIN Prop. Br EUR 11.95 -0.08% +13.59% 1 stars 1 risk
Metso Rg EUR 38.44 --- --- 4 stars 0 risk
Michelin N EUR 102.75 -1.53% +22.72% 3 stars 0 risk
Morphosys I EUR 105.50 -0.19% +18.61% 2 stars 0 risk
MTU Aero Engin N EUR 240.50 -1.56% +53.98% 2 stars 0 risk
Muenchener Rueckv N EUR 228.50 -0.70% +25.11% 3 stars 0 risk
NATIXIS EUR 3.75 -2.01% +8.27% 3 stars -1 risk
Naturgy Grp Br EUR 23.08 +0.35% +5.02% 1 stars 1 risk
Neste Rg EUR 27.98 --- --- 1 stars 0 risk
NN Group Rg EUR 32.60 -1.42% -0.59% 3 stars 0 risk
Nokia N EUR 4.68 --- --- 3 stars 0 risk
Nokian Tyres Rg EUR 27.25 --- --- 3 stars 0 risk
OCI Rg EUR 21.36 -1.75% +19.93% 1 stars -1 risk
OMV I EUR --- --- --- 3 stars 0 risk
Opap Br EUR 9.78 --- --- 2 stars 0 risk
Orange EUR 13.88 +0.07% +0.91% 2 stars 1 risk
Orion-B Rg EUR 32.06 --- --- 0 stars 0 risk
Orpea EUR 104.80 -0.29% +18.77% 2 stars 0 risk
OSRAM Licht N EUR 37.70 +0.53% +2.26% 3 stars 0 risk
Pernod Ricard EUR 163.50 -0.58% +14.94% 3 stars 1 risk
Peugeot EUR 23.90 -0.67% +32.61% 4 stars -1 risk
Porsche A Hldg Vz I EUR 60.92 -1.49% +22.64% 3 stars 0 risk
PostNL Br EUR 1.93 -0.54% -3.48% 4 stars -1 risk
ProSiebenSat.1 N EUR 14.06 -1.33% -2.05% 3 stars -1 risk
Proximus EUR 25.27 -1.67% +11.17% 1 stars 1 risk
Prysmian N EUR 21.01 --- --- 4 stars -1 risk
Publicis Grp EUR 45.85 -0.28% -4.16% 4 stars 0 risk
Qiagen Rg EUR 30.59 +0.03% +3.07% 0 stars 0 risk
Raiff Bank Int I EUR --- --- --- 4 stars 0 risk
Randstad Br EUR 46.82 -1.33% +23.11% 4 stars 0 risk
Recordati Ind Chi N EUR 38.19 --- --- 2 stars 1 risk
Red Electrica Br EUR 18.10 +0.22% -3.67% 2 stars 1 risk
Renault EUR 56.91 -1.88% +11.36% 3 stars -1 risk
Repsol Br EUR 14.23 +1.79% +4.80% 4 stars 0 risk
Rexel EUR 10.95 -0.36% +22.52% 3 stars -1 risk
Rheinmetall I EUR 116.85 +0.39% +54.68% 4 stars 0 risk
Roy.Philips Br EUR 43.16 -0.07% +39.54% 3 stars 0 risk
RTL Group P EUR 45.90 -2.05% +4.39% 4 stars -1 risk
Rubis EUR 51.55 -1.06% +13.65% 3 stars 0 risk
RWE I EUR 25.90 -0.77% +40.94% 3 stars 0 risk
Ryanair Hldgs Rg EUR 10.41 --- --- 3 stars -1 risk
Safran EUR 141.20 -1.81% +36.00% 4 stars 0 risk
Saint-Gobain EUR 35.41 -1.58% +26.42% 4 stars 0 risk
Saipem N EUR 4.56 --- --- 4 stars -1 risk
Sampo-A Rg EUR 38.20 --- --- 1 stars 0 risk
Sanofi EUR 79.34 -0.24% +9.26% 4 stars 0 risk
SAP I EUR 106.02 -1.72% +23.60% 1 stars 0 risk
SBM Offshore Br EUR 16.26 +2.43% +28.27% 3 stars 0 risk
Schneider El EUR 81.54 -0.61% +40.85% 4 stars 0 risk
SCOR EUR 36.90 -0.91% -1.91% 1 stars 0 risk
SEB EUR 143.90 -1.71% +29.38% 2 stars -1 risk
SES Global FDR EUR 15.13 +0.93% -4.63% 2 stars 0 risk
Siem Gam Ren En Br EUR 13.72 +0.44% +29.23% 3 stars 0 risk
Siemens N EUR 97.17 +0.26% +3.74% 3 stars 0 risk
Smurfit Kappa Rg EUR 29.84 --- --- 4 stars 0 risk
Snam N EUR 4.50 --- --- 3 stars 1 risk
Societe Generale EUR 25.70 -1.10% +1.45% 3 stars -1 risk
Sodexo EUR 100.35 +0.05% +15.50% 2 stars 0 risk
Solvay EUR 98.98 -1.51% +16.41% 3 stars -1 risk
STMicroelectr Rg EUR 18.27 --- --- 4 stars -1 risk
Stora Enso-R N EUR 11.64 --- --- 4 stars -1 risk
Suez EUR 13.88 +0.33% +27.06% 3 stars 1 risk
Symrise I EUR 86.40 -1.97% +35.36% 3 stars 0 risk
Technicolor EUR 0.79 -1.94% -17.71% 1 stars 0 risk
Telecom Italia N EUR 0.52 --- --- 4 stars 0 risk
Telefonica Br EUR 6.79 +0.07% -4.85% 3 stars 0 risk
Telefonica Dt H N EUR 2.51 +0.04% -18.77% 3 stars 0 risk
Telenet Group Hol EUR 42.24 -2.54% +4.04% 1 stars 0 risk
Teleperformance EUR 190.40 -0.37% +37.99% 3 stars 0 risk
Tenaris Rg EUR 10.23 --- --- 1 stars -1 risk
Terna N EUR 5.66 --- --- 3 stars 1 risk
TF1 EUR 8.55 -1.33% +26.13% 2 stars 0 risk
Thales EUR 107.25 -0.28% +6.81% 3 stars 0 risk
thyssenkrupp I EUR 12.79 -2.44% -13.81% 3 stars -1 risk
Total EUR 47.77 +2.40% +6.13% 3 stars 0 risk
UBI Banca N EUR 2.56 --- --- 3 stars -1 risk
UBISOFT Entertain. EUR 72.84 +0.33% +3.35% 1 stars 0 risk
UCB EUR 65.22 -0.52% -6.92% 1 stars 0 risk
Umicore EUR 33.61 -0.86% -2.24% 3 stars -1 risk
UniCredit N EUR 11.46 --- --- 3 stars -1 risk
Unipol EUR 4.82 --- --- 3 stars 0 risk
UnipolSai N EUR 2.42 --- --- 3 stars 0 risk
United Internet N EUR 34.55 +0.12% -9.42% 4 stars 0 risk
Upm-Kymmene Corp Rg EUR 26.86 --- --- 3 stars -1 risk
Valeo EUR 30.76 -1.00% +26.78% 3 stars -1 risk
Vallourec EUR 2.85 +3.83% +75.27% 3 stars -1 risk
Veolia Environnem EUR 21.72 +0.32% +26.56% 1 stars 1 risk
Vinci EUR 97.74 -0.55% +38.69% 3 stars 0 risk
Viscofan Br EUR 43.12 -1.37% -8.48% 2 stars 0 risk
Vivendi EUR 25.10 +0.16% +20.23% 3 stars 0 risk
voestalpine I EUR --- --- --- 3 stars -1 risk
Volkswagen Vz I EUR 156.94 -0.71% +16.78% 4 stars 0 risk
Vonovia N EUR 42.35 +0.40% +6.97% 1 stars 1 risk
Waertsilae Rg EUR 11.60 --- --- 3 stars -1 risk
Wendel EUR 122.30 -1.29% +19.65% 2 stars 0 risk
Wereldhave NV Br EUR 20.04 -0.50% -24.00% 3 stars 0 risk
Wirecard I EUR 151.75 +1.27% +14.42% 3 stars -1 risk
Wolters Kluwer Br EUR 61.04 -2.80% +18.88% 1 stars 0 risk
Zardoya Otis Br EUR 6.34 -1.01% +3.35% 3 stars 0 risk
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen