VZ FinanzportalEine Dienstleistung
des VZ VermögensZentrums

Aktien ESTX EUR P

Zuletzt besucht
Ihr Status: Stufe 1 ändern

Ihr Status: Stufe 1

Melden Sie sich mit Ihrem Benutzernamen und Passwort für Kurse & Märkte an und profitieren Sie von weiteren Informationen und Funktionen. Bitte beachten Sie, dass Sie sich in Kurse & Märkte aus Sicherheitsgründen nicht mit Ihren Anmeldedaten für Ihr Depot im VZ Finanzportal anmelden können.

Sofern Sie noch keine Anmeldedaten für Kurse & Märkte haben, können Sie sich kostenlos registrieren.

In Kurse & Märkte anmelden
Kostenlos registrieren
Die Vorteile einer Registrierung für Kurse & Märkte

Zuletzt besucht

Bitte melden Sie sich an oder registrieren Sie sich kostenlos, um eine Liste ihrer zuletzt besuchten Titel und weitere Funktionen freizuschalten.

In Kurse & Märkte anmelden
Kostenlos registrieren
Die Vorteile einer Registrierung für Kurse & Märkte

ESTX EUR P

---

362.90

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2019	Chance	Risiko

ESTX EUR P	EUR	362.90	---	+10.48%	---	---
Aalberts Ind Br	EUR	30.46	---	+4.85%
Aareal Bank I	EUR	27.12	---	+0.48%
Accor	EUR	36.96	---	-0.40%
Ackermans V Haare	EUR	134.10	---	+1.75%
ACS Br	EUR	38.63	---	+15.57%
adidas N	EUR	209.90	---	+15.08%
ADP	EUR	172.80	---	+4.41%
Aegon Rg	EUR	4.31	---	+5.66%
Aena Br	EUR	159.45	---	+16.39%
Ageas	EUR	42.53	---	+8.22%
AIR France - KLM	EUR	9.95	---	+4.92%
Air Liquide	EUR	110.65	---	+2.03%
Airbus Br Rg	EUR	114.60	---	+36.49%
Allianz N	EUR	196.34	---	+12.10%
Alstom	EUR	38.31	---	+8.62%
Amadeus IT Grp Br-A	EUR	67.28	---	+8.61%
Amer Sports Rg-A	EUR	39.97	---	+4.17%
Andritz I	EUR	---	---	---
ArcelorMittal Rg	EUR	18.37	---	+1.26%
Arkema	EUR	85.84	---	+14.51%
Asm Int Rg	EUR	47.70	---	+31.77%
ASML Hldg Rg	EUR	167.30	---	+21.97%
Atlantia N	EUR	22.17	---	---
Atos	EUR	85.48	---	+19.59%
AXA	EUR	22.33	---	+18.41%
Axel Springer N	EUR	45.72	---	-7.41%
Azimut Holding N	EUR	14.56	---	---
Banca MPS Nm	EUR	1.27	---	---
Banco Sabadell Br	EUR	0.91	---	-9.09%
Banco Santander Rg	EUR	4.15	---	+5.92%
Bankinter Br	EUR	6.94	---	-1.40%
BASF N	EUR	65.51	---	+8.46%
Bayer N	EUR	59.30	---	-2.08%
BBVA Rg	EUR	5.19	---	+11.36%
Bca Pop. Sondrio N	EUR	2.44	---	---	---	---
BCP R	EUR	0.22	---	-3.49%	---	---
Beiersdorf I	EUR	89.86	---	-1.43%
BIC(Societe)	EUR	78.50	---	-11.95%
Bilfinger I	EUR	30.92	---	+21.35%
Bk of IE Grp Rg	EUR	5.24	---	+7.82%
BMW I	EUR	69.60	---	-1.56%
BNP Paribas P-A	EUR	41.62	---	+5.45%
Bollore	EUR	3.92	---	+12.06%
Bolsas y Mercado Br	EUR	25.20	---	+3.21%
Boskalis Westmin Br	EUR	23.77	---	+9.39%
Bouygues	EUR	31.70	---	+1.15%
BPER Banca N	EUR	3.65	---	---
Bpost	EUR	8.91	---	+11.31%
Brenntag N	EUR	45.88	---	+21.70%
Bureau Veritas	EUR	21.09	---	+18.52%
Caixabank	EUR	2.80	---	-11.57%
Campari N	EUR	8.47	---	---
Capgemini	EUR	103.75	---	+19.53%
Carrefour	EUR	16.90	---	+13.35%
Casino Guic Per	EUR	38.21	---	+5.15%
CECONOMY I	EUR	4.73	---	+50.45%
Cellnex Telecom Br	EUR	24.24	---	+11.64%
Christian Dior	EUR	407.90	---	+22.16%	---	---
CNH Industrial Rg	EUR	9.27	---	---
CNP Assurances	EUR	19.86	---	+7.24%
Cofinimmo	EUR	117.20	---	+8.02%
Colruyt	EUR	65.98	---	+6.01%
Commerzbank I	EUR	6.90	---	+19.37%
Continental I	EUR	137.85	---	+14.16%
Covivio	EUR	94.00	---	+11.64%
Credit Agricole	EUR	10.51	---	+11.45%
CRH PLC Rg	EUR	27.19	---	+19.98%
Daimler N	EUR	50.50	---	+10.00%
Danone	EUR	67.70	---	+10.06%
Dassault Avia	EUR	1'326.00	---	+9.59%
Dassault Systemes P	EUR	129.90	---	+25.27%
Deutsche Bank N	EUR	7.28	---	+4.45%
Deutsche Boerse N	EUR	111.90	---	+6.62%
Deutsche Euroshop N	EUR	27.04	---	+6.71%
Deutsche Post N	EUR	28.56	---	+19.45%
Deutsche Telekom N	EUR	15.64	---	+5.57%
Deutsche Wohnen I	EUR	44.17	---	+10.43%
DIA	EUR	0.62	---	+30.23%
Dialog Semicond Rg	EUR	27.92	---	+23.87%
DSM Rg	EUR	95.94	---	+34.29%
Dt Lufthansa N	EUR	19.65	---	-0.25%
Duerr I	EUR	34.29	---	+12.32%
E.ON N	EUR	9.97	---	+15.59%
Edenred	EUR	40.49	---	+26.10%
EDF	EUR	12.47	---	-9.64%
EDP-Energias N	EUR	3.43	---	+12.50%
Eiffage	EUR	85.08	---	+16.61%
Elisa-A Rg	EUR	40.41	---	+12.00%
Enagas Br	EUR	26.90	---	+13.51%
Endesa Br	EUR	23.14	---	+13.51%
Enel N	EUR	5.63	---	---
ENGIE	EUR	13.24	---	+5.75%
Eni N	EUR	15.70	---	---
Erste Group Bk I	EUR	---	---	---
EssilorLuxott	EUR	97.96	---	-11.31%
Eurazeo	EUR	67.30	---	+8.90%
Eurofins Scientif	EUR	360.00	---	+10.43%
Eutelsat Comm.	EUR	16.25	---	-5.55%
Evonik Industr N	EUR	24.21	---	+11.06%
EXOR Rg	EUR	56.16	---	---
Faurecia	EUR	37.71	---	+14.03%
Ferrovial	EUR	20.56	---	+15.57%
Fiat Chrysler Au Rg	EUR	12.78	---	---
Fortum Rg	EUR	19.68	---	+3.04%
Fraport I	EUR	67.72	---	+8.42%
freenet N	EUR	19.58	---	+15.55%
Fresenius I	EUR	46.24	---	+9.11%
Fresenius Medical I	EUR	68.38	---	+20.73%
Fuchs Petrolub Vz I	EUR	37.32	---	+3.72%
Galp Energia -B-	EUR	13.84	---	+0.29%
GBL	EUR	84.82	---	+11.49%
GEA Group I	EUR	22.50	---	+0.00%
Gecina N	EUR	130.80	---	+18.23%
Gemalto P	EUR	50.96	---	+0.59%	---	---
Generali N	EUR	16.35	---	---
Gerresheimer I	EUR	67.30	---	+17.55%
Getlink	EUR	13.23	---	+12.83%
Glanbia Rg	EUR	17.10	---	+5.07%
Grifols-A Br	EUR	23.48	---	+1.44%
Hannover Rueck N	EUR	125.60	---	+6.71%
HeidelbergCement I	EUR	64.16	---	+20.19%
Heineken Br	EUR	92.74	---	+20.13%
Heineken Holding Br	EUR	88.25	---	+19.66%
Hellenic Telecom Rg	EUR	11.27	---	---
Henkel Vz I	EUR	88.38	---	-7.36%
Hermes Intl	EUR	583.20	---	+20.63%
Hugo Boss N	EUR	60.28	---	+11.80%
Huhtamaki Rg	EUR	32.49	---	+20.02%
Iberdrola	EUR	7.73	---	+12.11%
Icade	EUR	74.45	---	+15.40%
ILIAD	EUR	87.86	---	-28.37%
Imerys	EUR	45.04	---	+7.29%
Inditex	EUR	26.27	---	+16.42%
Infineon Technolo N	EUR	19.23	---	+12.28%
ING Group Rg	EUR	10.46	---	+11.20%
Ingenico Group P	EUR	63.18	---	+27.53%
Intesa Sanpaolo N	EUR	2.16	---	---
JC Decaux	EUR	27.34	---	+11.50%
Jeronimo Martins N	EUR	13.26	---	+28.24%
K+S N	EUR	16.20	---	+3.09%
KBC Gr	EUR	61.42	---	+8.36%
Kering	EUR	492.20	---	+20.64%
Kerry Grp-A-	EUR	96.65	---	+11.73%
Kesko-B N	EUR	54.50	---	+15.71%
Kingspan Grp Rg	EUR	40.22	---	+7.60%
KION GROUP I	EUR	47.21	---	+6.50%
Klepierre	EUR	30.66	---	+17.77%
Kon Ah Del Br Rg	EUR	23.62	---	+7.02%
Kon.Vopak NV Br	EUR	41.58	---	+4.79%
Kone-B Rg	EUR	44.31	---	+10.47%
Koninklijke KPN Br	EUR	2.85	---	+11.13%
L'Oreal	EUR	234.70	---	+16.65%
Lagardere N	EUR	22.95	---	+4.22%
LANXESS I	EUR	48.44	---	+20.50%
LEG Immobilien N	EUR	106.80	---	+17.21%
LEGRAND	EUR	58.62	---	+18.90%
Leonardo N	EUR	10.13	---	---
Leoni N	EUR	17.71	---	-41.50%
Linde I	EUR	195.05	---	+0.67%
LVMH	EUR	313.45	---	+21.40%
MAN I	EUR	72.50	---	-19.58%
Mapfre Rg	EUR	2.49	---	+7.37%
Mediaset Espana	EUR	6.62	---	+20.04%
Mediaset N	EUR	2.77	---	---
Mediobanca N	EUR	8.95	---	---
Merck I	EUR	98.68	---	+9.67%
MERLIN Prop. Br	EUR	11.47	---	+5.24%
Metso Rg	EUR	30.30	---	+32.31%
Michelin N	EUR	102.95	---	+18.74%
Morphosys I	EUR	81.95	---	-7.87%
MTU Aero Engin N	EUR	195.50	---	+23.42%
Muenchener Rueckv N	EUR	207.50	---	+8.90%
NATIXIS	EUR	4.59	---	+11.43%
Naturgy Grp Br	EUR	24.67	---	+12.71%
Neste Rg	EUR	94.00	---	+39.55%
NN Group Rg	EUR	36.37	---	+4.51%
Nokia N	EUR	5.24	---	+4.10%
Nokian Tyres Rg	EUR	30.83	---	+14.95%
OCI Rg	EUR	24.25	---	+36.16%
OMV I	EUR	---	---	---
Opap Br	EUR	9.03	---	---
Orange	EUR	14.41	---	+1.80%
Orion-B Rg	EUR	34.90	---	+15.26%
Orpea	EUR	100.05	---	+12.14%
OSRAM Licht N	EUR	34.75	---	-5.74%
Paddy Power Bet Rg	EUR	67.95	---	-5.16%
Pernod Ricard	EUR	157.50	---	+9.91%
Peugeot	EUR	21.75	---	+16.65%
Porsche A Hldg Vz I	EUR	55.36	---	+7.20%
PostNL Br	EUR	2.23	---	+11.87%
ProSiebenSat.1 N	EUR	14.00	---	-9.97%
Proximus	EUR	25.05	---	+6.05%
Prysmian N	EUR	16.70	---	---
Publicis Grp	EUR	48.70	---	-2.76%
Qiagen Rg	EUR	35.04	---	+18.06%
Raiff Bank Int I	EUR	---	---	---
Randstad Br	EUR	44.72	---	+11.55%
Recordati Ind Chi N	EUR	35.64	---	---
Red Electrica Br	EUR	19.41	---	-0.14%
Renault	EUR	57.58	---	+5.55%
Repsol Br	EUR	15.21	---	+7.60%
Rexel	EUR	10.01	---	+7.58%
Rheinmetall I	EUR	94.10	---	+21.95%
Roy.Philips Br	EUR	35.31	---	+14.16%
RTL Group P	EUR	49.84	---	+6.72%
Rubis	EUR	50.70	---	+8.15%
RWE I	EUR	23.75	---	+25.23%
Ryanair Hldgs Rg	EUR	11.40	---	+6.09%
Safran	EUR	118.10	---	+12.05%
Saint-Gobain	EUR	31.13	---	+6.74%
Saipem N	EUR	4.62	---	---
Sampo-A Rg	EUR	42.23	---	+9.95%
Sanofi	EUR	78.31	---	+3.50%
SAP I	EUR	98.68	---	+13.52%
SBM Offshore Br	EUR	17.09	---	+32.26%
Schneider El	EUR	67.74	---	+13.43%
SCOR	EUR	38.22	---	-2.99%
SEB	EUR	143.20	---	+26.95%
SES Global FDR	EUR	14.03	---	-16.04%
Siem Gam Ren En Br	EUR	13.72	---	+28.29%
Siemens N	EUR	95.28	---	+1.72%
Smurfit Kappa Rg	EUR	25.52	---	+9.72%
Snam N	EUR	4.59	---	---
Societe Generale	EUR	25.52	---	-8.25%
Sodexo	EUR	96.96	---	+11.60%
Solvay	EUR	96.40	---	+12.16%
STMicroelectr Rg	EUR	14.52	---	---
Stora Enso-R N	EUR	10.78	---	+11.52%
Suez	EUR	11.80	---	+2.34%
Symrise I	EUR	78.96	---	+22.42%
Technicolor	EUR	1.09	---	+14.78%
Telecom Italia N	EUR	0.53	---	---
Telefonica Br	EUR	7.60	---	+3.42%
Telefonica Dt H N	EUR	2.96	---	-13.40%
Telenet Group Hol	EUR	42.40	---	+4.43%
Teleperformance	EUR	162.00	---	+16.05%
Tenaris Rg	EUR	12.89	---	---
Terna N	EUR	5.54	---	---
TF1	EUR	8.39	---	+18.50%
Thales	EUR	105.70	---	+3.63%
thyssenkrupp I	EUR	12.32	---	-16.94%
Total	EUR	49.43	---	+8.36%
UBI Banca N	EUR	2.32	---	---
UBISOFT Entertain.	EUR	79.50	---	+12.80%
UCB	EUR	75.80	---	+6.31%
Umicore	EUR	40.28	---	+15.55%
UniCredit N	EUR	11.38	---	---
Unilever Cert	EUR	51.08	---	+8.57%
Unipol	EUR	4.31	---	---
UnipolSai N	EUR	2.37	---	---
United Internet N	EUR	34.14	---	-10.63%
Upm-Kymmene Corp Rg	EUR	25.50	---	+15.12%
Valeo	EUR	26.19	---	+2.67%
Vallourec	EUR	2.21	---	+35.96%
Veolia Environnem	EUR	19.96	---	+11.19%
Vinci	EUR	84.84	---	+17.80%
Viscofan Br	EUR	55.10	---	+12.32%
Vivendi	EUR	25.51	---	+19.88%
voestalpine I	EUR	---	---	---
Volkswagen Vz I	EUR	139.14	---	+0.16%
Vonovia N	EUR	46.50	---	+17.45%
Waertsilae Rg	EUR	13.90	---	+1.78%
Wendel	EUR	111.80	---	+6.78%
Wereldhave NV Br	EUR	24.62	---	-7.47%
Wirecard I	EUR	99.00	---	-25.45%
Wolters Kluwer Br	EUR	58.38	---	+13.01%
Zardoya Otis Br	EUR	7.25	---	+17.92%
---	---	---	---	---	---	---
---	---	---	---	---	---	---