Aktien ESTX EUR P
ESTX EUR P
-0.16%
-0.56
Punkte
350.85
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2018 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | 350.85 | -0.16% | -8.99% | --- | --- |
| Aalberts Ind Br | EUR | 31.34 | -0.06% | -24.90% |  |
 |
| Aareal Bank I | EUR | 29.93 | -0.17% | -15.51% | |
|
| Accor | EUR | 39.52 | +0.25% | -6.01% |  |
|
| Ackermans V Haare | EUR | 140.10 | +0.36% | -2.03% | |
|
| ACS Br | EUR | 33.83 | +0.15% | +5.11% |  |
|
| adidas N | EUR | 204.10 | -0.68% | +23.80% | |
|
| ADP | EUR | 183.40 | -0.16% | +17.50% | |
 |
| Aegon Rg | EUR | 5.37 | -0.56% | +3.78% | |
|
| Aena Br | EUR | 133.55 | -0.71% | -17.91% | |
|
| Ageas | EUR | 44.14 | +0.82% | +13.64% | |
|
| AIR France - KLM | EUR | 9.69 | -2.98% | -28.66% | |
|
| Air Liquide | EUR | 105.35 | -1.08% | +2.73% | |
|
| Airbus Br | EUR | 93.08 | -0.83% | +14.01% | |
|
| Akzo Nobel Br | EUR | 74.24 | -0.19% | +2.18% | |
|
| Allianz N | EUR | 189.24 | -0.06% | +2.97% | |
|
| Alstom | EUR | 38.77 | -0.10% | +13.06% | |
|
| Amadeus IT Grp Br-A | EUR | 66.50 | -0.60% | +11.71% | |
|
| Amer Sports Rg-A | EUR | 34.35 | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 21.64 | -0.60% | -19.97% | |
|
| Arkema | EUR | 91.70 | -0.39% | -7.74% | |
|
| Asm Int Rg | EUR | 36.37 | -1.01% | -29.73% | |
|
| ASML Hldg Rg | EUR | 148.88 | -2.25% | +3.47% | |
|
| Atlantia N | EUR | 18.18 | --- | --- | |
|
| Atos | EUR | 72.16 | -0.69% | -39.63% | |
 |
| AXA | EUR | 21.75 | -0.32% | -7.16% | |
|
| Axel Springer N | EUR | 58.20 | +0.87% | -7.99% | |
|
| Azimut Holding N | EUR | 10.62 | --- | --- | |
|
| Banca MPS Nm | EUR | 1.41 | --- | --- | --- | --- |
| Banco Sabadell Br | EUR | 1.17 | -0.04% | -27.45% | |
|
| Banco Santander Rg | EUR | 4.22 | -0.32% | -21.32% | |
|
| Bankinter Br | EUR | 7.59 | +0.05% | -3.21% | |
|
| BASF N | EUR | 69.42 | -0.33% | -21.53% | |
|
| Bayer N | EUR | 62.50 | -1.59% | -37.22% | |
|
| BBVA Rg | EUR | 4.95 | -0.60% | -29.09% | |
|
| Bca Pop. Sondrio N | EUR | 2.78 | --- | --- | --- | --- |
| BCP R | EUR | 0.25 | -0.40% | -8.46% | --- | --- |
| Beiersdorf I | EUR | 92.38 | +0.85% | -4.92% | |
|
| BIC(Societe) | EUR | 93.55 | +1.74% | +6.35% |  |
|
| Bilfinger I | EUR | 31.08 | -1.83% | -19.39% | |
|
| Bk of IE Grp Rg | EUR | 5.96 | --- | --- | |
|
| BMW I | EUR | 73.46 | -1.00% | -11.61% | |
|
| BNP Paribas P-A | EUR | 45.15 | -0.76% | -23.43% | |
|
| Bollore | EUR | 3.84 | +3.11% | -10.59% | |
|
| Bolsas y Mercado Br | EUR | 25.36 | +0.32% | -3.11% | |
|
| Boskalis Westmin Br | EUR | 24.79 | +0.16% | -21.13% | |
|
| Bouygues | EUR | 32.36 | -0.37% | -22.15% | |
|
| BPER Banca N | EUR | 3.42 | --- | --- | |
|
| Bpost | EUR | 10.41 | +0.10% | -58.36% | |
|
| Brenntag N | EUR | 42.55 | -0.89% | -17.55% | |
|
| Bureau Veritas | EUR | 19.55 | -0.23% | -11.92% | |
|
| Caixabank | EUR | 3.73 | +0.08% | -2.23% | |
|
| Campari N | EUR | 7.50 | --- | --- | |
|
| Capgemini | EUR | 102.90 | -0.58% | +5.61% | |
|
| Carrefour | EUR | 17.41 | -0.51% | -0.47% | |
|
| Casino Guic Per | EUR | 37.95 | +0.40% | -21.92% | |
|
| CECONOMY I | EUR | 4.11 | +0.66% | -66.63% | |
|
| Cellnex Telecom Br | EUR | 23.34 | +1.74% | +9.57% | |
|
| Christian Dior | EUR | 336.20 | +0.12% | +11.49% | --- | --- |
| CNH Industrial Rg | EUR | 8.65 | --- | --- | |
|
| CNP Assurances | EUR | 20.02 | -0.50% | +8.26% | |
|
| Cofinimmo | EUR | 107.00 | -0.47% | +3.46% | |
|
| Colruyt | EUR | 55.90 | -0.60% | +32.17% | |
|
| Commerzbank I | EUR | 8.08 | -1.40% | -35.40% | |
|
| Continental I | EUR | 135.65 | -0.22% | -38.49% | |
|
| Covivio | EUR | 87.05 | +0.40% | -3.35% | |
|
| Credit Agricole | EUR | 10.87 | -1.11% | -17.40% | |
|
| CRH PLC Rg | EUR | 24.73 | --- | --- | |
|
| Daimler N | EUR | 50.87 | -0.37% | -24.17% | |
|
| Danone | EUR | 64.77 | -0.66% | -7.41% | |
|
| Dassault Avia | EUR | 1'389.00 | -0.22% | +8.02% | |
|
| Dassault Systemes P | EUR | 107.15 | -0.33% | +21.56% |  |
|
| Deutsche Bank N | EUR | 8.60 | -0.08% | -45.25% | |
|
| Deutsche Boerse N | EUR | 111.95 | +1.87% | +18.17% | |
|
| Deutsche Euroshop N | EUR | 27.12 | -0.95% | -16.23% | |
|
| Deutsche Post N | EUR | 28.54 | +0.28% | -25.95% | |
|
| Deutsche Telekom N | EUR | 15.12 | +1.31% | +7.16% | |
|
| Deutsche Wohnen I | EUR | 40.89 | -0.85% | +14.37% | |
|
| DIA | EUR | 0.71 | +0.56% | -82.20% | |
|
| Dialog Semicond Rg | EUR | 22.69 | +1.39% | -12.56% | |
|
| DSM Rg | EUR | 78.84 | -0.05% | -0.21% | |
|
| Dt Lufthansa N | EUR | 20.22 | +0.65% | -33.55% | |
|
| Duerr I | EUR | 29.84 | +1.12% | -42.53% | |
|
| E.ON N | EUR | 9.16 | +1.85% | +4.38% | |
|
| Edenred | EUR | 33.91 | +0.36% | +40.24% | |
|
| EDF | EUR | 14.94 | -0.17% | +47.03% | |
|
| EDP-Energias N | EUR | 3.08 | +0.20% | +13.40% | |
|
| Eiffage | EUR | 88.00 | +0.76% | -1.71% | |
|
| Elisa-A Rg | EUR | 37.12 | --- | --- | |
|
| Enagas Br | EUR | 24.19 | -0.62% | +5.03% | |
|
| Endesa Br | EUR | 20.05 | +0.25% | +16.31% | |
|
| Enel N | EUR | 4.45 | --- | --- | |
|
| ENGIE | EUR | 12.21 | +0.41% | -12.29% | |
|
| Eni N | EUR | 14.98 | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 116.90 | -0.64% | +3.09% | |
|
| Eurazeo | EUR | 65.95 | -0.15% | -8.54% | |
|
| Eurofins Scientif | EUR | 391.20 | +0.00% | -22.55% | |
|
| Eutelsat Comm. | EUR | 18.62 | +0.89% | -3.50% | |
|
| Evonik Industr N | EUR | 26.42 | -1.97% | -12.58% | |
|
| EXOR Rg | EUR | 51.06 | --- | --- | |
|
| Faurecia | EUR | 40.28 | +0.15% | -37.20% | |
|
| Ferrovial | EUR | 17.62 | +0.03% | -4.64% | |
|
| Fiat Chrysler Au Rg | EUR | 14.38 | --- | --- | |
|
| Fortum Rg | EUR | 18.56 | --- | --- | |
|
| Fraport I | EUR | 67.40 | +0.51% | -25.24% | |
|
| freenet N | EUR | 17.54 | +1.80% | -39.33% | |
|
| Fresenius I | EUR | 53.22 | +0.23% | -17.31% | |
|
| Fresenius Medical I | EUR | 70.32 | -0.68% | -18.92% | |
|
| Fuchs Petrolub Vz I | EUR | 40.94 | +0.59% | -5.60% | |
|
| Galp Energia -B- | EUR | 14.97 | +1.70% | -0.66% | |
|
| GBL | EUR | 80.84 | +0.40% | -7.25% | |
|
| GEA Group I | EUR | 26.12 | +0.42% | -33.07% | |
|
| Gecina N | EUR | 127.20 | -1.40% | -14.22% | |
|
| Gemalto P | EUR | 50.68 | -0.12% | +2.38% | --- | --- |
| Generali N | EUR | 14.25 | --- | --- | |
|
| Gerresheimer I | EUR | 62.50 | -0.48% | -8.07% | |
|
| Getlink | EUR | 11.00 | +0.55% | +5.27% | |
|
| Glanbia Rg | EUR | 15.74 | --- | --- | |
|
| Grifols-A Br | EUR | 25.87 | -0.12% | +6.78% | |
|
| Hannover Rueck N | EUR | 123.90 | +0.08% | +23.31% | |
|
| HeidelbergCement I | EUR | 59.68 | -0.30% | -32.34% | |
|
| Heineken Br | EUR | 80.00 | +0.18% | -7.34% | |
|
| Heineken Holding Br | EUR | 77.05 | +0.52% | -5.92% | |
|
| Hellenic Telecom Rg | EUR | 10.40 | --- | --- | |
|
| Henkel Vz I | EUR | 99.44 | +1.51% | -8.35% | |
|
| Hermes Intl | EUR | 486.50 | -0.71% | +10.43% | |
|
| Hugo Boss N | EUR | 63.08 | +1.51% | -7.94% | |
|
| Huhtamaki Rg | EUR | 25.16 | --- | --- | |
|
| Iberdrola | EUR | 6.70 | -0.21% | +8.89% | |
|
| Icade | EUR | 72.95 | -1.08% | -6.06% | |
|
| ILIAD | EUR | 107.60 | -2.67% | -45.87% | |
|
| Imerys | EUR | 51.90 | +0.00% | -32.05% | |
|
| Inditex | EUR | 25.68 | -0.12% | -10.25% | |
|
| Infineon Technolo N | EUR | 17.27 | -2.07% | -23.54% | |
|
| ING Group Rg | EUR | 10.88 | -0.51% | -27.65% | |
|
| Ingenico Group P | EUR | 63.98 | -0.31% | -26.44% | |
|
| Intesa Sanpaolo N | EUR | 1.95 | --- | --- | |
|
| JC Decaux | EUR | 29.28 | +0.62% | -11.06% | |
|
| Jeronimo Martins N | EUR | 10.69 | +1.57% | -30.90% | |
|
| K+S N | EUR | 16.66 | -0.63% | -18.65% | |
|
| KBC Gr | EUR | 62.38 | +0.13% | -10.82% | |
|
| Kering | EUR | 388.60 | -1.09% | +8.71% | |
|
| Kerry Grp-A- | EUR | 90.45 | --- | --- | |
|
| Kesko-B N | EUR | 52.28 | --- | --- | |
|
| Kingspan Grp Rg | EUR | 42.36 | --- | --- | |
|
| KION GROUP I | EUR | 51.98 | +1.40% | -26.79% | |
|
| Klepierre | EUR | 30.09 | +0.30% | -13.03% | |
|
| Kon Ah Del Br Rg | EUR | 22.80 | -0.18% | +28.46% | |
|
| Kon.Vopak NV Br | EUR | 39.74 | +0.38% | +11.50% | |
|
| Kone-B Rg | EUR | 43.34 | --- | --- | |
|
| Koninklijke KPN Br | EUR | 2.40 | +0.13% | -16.05% | |
|
| L'Oreal | EUR | 207.10 | -0.14% | +14.08% | |
|
| Lagardere N | EUR | 25.20 | +0.16% | -0.38% | |
|
| LANXESS I | EUR | 52.24 | -1.99% | -20.27% | |
|
| LEG Immobilien N | EUR | 100.90 | -0.59% | +9.39% | |
|
| LEGRAND | EUR | 53.34 | +0.87% | -15.25% | |
|
| Leonardo N | EUR | 8.61 | --- | --- | |
|
| Leoni N | EUR | 27.67 | -2.64% | -54.46% | |
|
| Linde I | EUR | 192.00 | +0.05% | +10.18% | |
|
| Luxottica Grp N | EUR | 53.92 | --- | --- | |
|
| LVMH | EUR | 263.85 | -0.58% | +8.83% | |
|
| MAN I | EUR | 90.25 | +0.00% | -2.29% | |
|
| Mapfre Rg | EUR | 2.55 | -0.04% | -1.74% | |
|
| Mediaset Espana | EUR | 5.97 | +0.40% | -31.27% | |
|
| Mediaset N | EUR | 2.48 | --- | --- | |
|
| Mediobanca N | EUR | 7.76 | --- | --- | |
|
| Merck I | EUR | 96.50 | +1.05% | +9.17% | |
|
| MERLIN Prop. Br | EUR | 11.29 | -0.75% | +1.71% | |
|
| Metso Rg | EUR | 26.36 | --- | --- | |
|
| Michelin N | EUR | 89.36 | -0.38% | -22.97% | |
|
| Morphosys I | EUR | 100.00 | +3.36% | +30.58% | |
|
| MTU Aero Engin N | EUR | 185.40 | -0.75% | +26.21% | |
|
| Muenchener Rueckv N | EUR | 191.90 | -0.08% | +11.00% | |
|
| NATIXIS | EUR | 4.96 | -0.24% | -20.64% | |
|
| Naturgy Grp Br | EUR | 22.91 | -0.39% | +20.46% | |
|
| Neste Rg | EUR | 70.78 | --- | --- | |
|
| NN Group Rg | EUR | 38.46 | +0.55% | +8.40% | |
|
| Nokia N | EUR | 5.06 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 27.00 | --- | --- | |
|
| OCI Rg | EUR | 23.69 | -1.86% | +12.65% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Opap Br | EUR | 8.47 | --- | --- | |
|
| Orange | EUR | 14.56 | -0.44% | +3.34% | |
|
| Orion-B Rg | EUR | 29.60 | --- | --- | |
|
| Orpea | EUR | 97.54 | -0.87% | +0.12% | |
|
| OSRAM Licht N | EUR | 33.76 | +0.75% | -54.21% | |
|
| Paddy Power Bet Rg | EUR | 78.45 | --- | --- | |
|
| Pernod Ricard | EUR | 139.40 | +0.32% | +6.42% | |
|
| Peugeot | EUR | 19.89 | +0.53% | +20.44% | |
|
| Porsche A Hldg Vz I | EUR | 56.98 | -0.35% | -16.24% | |
|
| PostNL Br | EUR | 2.46 | +1.20% | -38.38% | |
|
| ProSiebenSat.1 N | EUR | 17.76 | +0.62% | -33.78% | |
|
| Proximus | EUR | 23.40 | +0.56% | -11.00% | |
|
| Prysmian N | EUR | 16.59 | --- | --- | |
|
| Publicis Grp | EUR | 52.68 | +0.92% | -3.75% | |
|
| Qiagen Rg | EUR | 30.19 | +0.84% | +15.27% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 42.75 | +0.71% | -15.35% | |
|
| Recordati Ind Chi N | EUR | 29.00 | --- | --- | |
|
| Red Electrica Br | EUR | 19.27 | -0.54% | +6.85% | |
|
| Renault | EUR | 64.79 | -0.67% | -19.24% | |
|
| Repsol Br | EUR | 15.72 | +0.19% | +9.76% | |
|
| Rexel | EUR | 10.43 | -0.19% | -28.59% | |
|
| Rheinmetall I | EUR | 75.96 | -2.01% | -27.18% | |
|
| Roy.Philips Br | EUR | 33.09 | +0.17% | +4.90% | |
|
| RTL Group P | EUR | 52.70 | +0.48% | -20.20% | |
|
| Rubis | EUR | 44.38 | -0.63% | -23.18% | |
|
| RWE I | EUR | 18.77 | +1.79% | +18.75% | |
|
| Ryanair Hldgs Rg | EUR | 11.77 | --- | --- | |
|
| Safran | EUR | 108.90 | -0.32% | +28.80% | |
|
| Saint-Gobain | EUR | 31.52 | -0.24% | -29.27% | |
|
| Saipem N | EUR | 4.20 | --- | --- | |
|
| Sampo-A Rg | EUR | 40.25 | --- | --- | |
|
| Sanofi | EUR | 78.87 | +0.82% | +15.04% | |
|
| SAP I | EUR | 91.66 | -0.53% | -0.48% | |
|
| SBM Offshore Br | EUR | 14.50 | -0.24% | -1.16% | |
|
| Schneider El | EUR | 63.94 | -0.65% | -7.05% | |
|
| SCOR | EUR | 42.90 | +0.96% | +34.16% | |
|
| SEB | EUR | 117.60 | -2.00% | -22.92% | |
|
| SES Global FDR | EUR | 18.33 | +2.26% | +49.77% | |
|
| Siem Gam Ren En Br | EUR | 11.98 | +0.04% | +4.86% | |
|
| Siemens N | EUR | 101.50 | +0.14% | -9.88% | |
|
| Smurfit Kappa Rg | EUR | 25.32 | --- | --- | |
|
| Snam N | EUR | 3.84 | --- | --- | |
|
| Societe Generale | EUR | 33.02 | -0.63% | -18.72% | |
|
| Sodexo | EUR | 91.18 | -2.02% | -16.40% | |
|
| Solvay | EUR | 102.75 | -1.01% | -9.65% | |
|
| STADA Arzneimit N | EUR | 81.60 | -1.33% | -7.39% | |
|
| STMicroelectr Rg | EUR | 12.35 | --- | --- | |
|
| Stora Enso-R N | EUR | 12.38 | --- | --- | |
|
| Suez | EUR | 13.19 | +1.31% | -5.23% | |
|
| Symrise I | EUR | 71.86 | -0.28% | +1.58% | |
|
| Technicolor | EUR | 1.28 | +5.67% | -55.23% | |
|
| Telecom Italia N | EUR | 0.52 | --- | --- | |
|
| Telefonica Br | EUR | 7.48 | -0.24% | -2.84% | |
|
| Telefonica Dt H N | EUR | 3.45 | +1.71% | -11.80% | |
|
| Telenet Group Hol | EUR | 42.96 | +0.05% | -16.67% | |
|
| Teleperformance | EUR | 144.30 | -1.23% | +22.56% | |
|
| Tenaris Rg | EUR | 12.48 | --- | --- | |
|
| Terna N | EUR | 4.86 | --- | --- | |
|
| TF1 | EUR | 8.86 | -1.23% | -25.38% | |
|
| Thales | EUR | 112.10 | +0.49% | +26.24% | |
|
| thyssenkrupp I | EUR | 16.41 | -0.64% | -31.84% | |
|
| Total | EUR | 50.07 | -0.08% | +12.77% | |
|
| UBI Banca N | EUR | 2.63 | --- | --- | |
|
| UBISOFT Entertain. | EUR | 70.24 | -0.43% | +9.51% | |
|
| UCB | EUR | 76.48 | -0.70% | +17.85% | |
|
| Umicore | EUR | 41.71 | +0.07% | +6.51% | |
|
| UniCredit N | EUR | 10.99 | --- | --- | |
|
| Unilever Cert | EUR | 48.92 | +0.40% | +5.01% | |
|
| Unipol | EUR | 3.66 | --- | --- | |
|
| UnipolSai N | EUR | 2.02 | --- | --- | |
|
| United Internet N | EUR | 37.59 | -0.92% | -33.42% | |
|
| Upm-Kymmene Corp Rg | EUR | 26.17 | --- | --- | |
|
| Valeo | EUR | 24.74 | -1.63% | -59.35% | |
|
| Vallourec | EUR | 3.00 | -22.04% | -40.42% | |
|
| Veolia Environnem | EUR | 18.43 | +0.24% | -9.69% | |
|
| Vinci | EUR | 77.02 | -0.47% | -8.67% | |
|
| Viscofan Br | EUR | 50.15 | -0.40% | -8.62% | |
|
| Vivendi | EUR | 21.94 | +4.38% | -0.06% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 147.46 | -0.12% | -9.37% | |
|
| Vonovia N | EUR | 42.04 | -0.14% | +1.57% | |
|
| Waertsilae Rg | EUR | 14.87 | --- | --- | |
|
| Wendel | EUR | 113.10 | -0.18% | -19.95% | |
|
| Wereldhave NV Br | EUR | 29.48 | -0.07% | -24.77% | |
|
| Wirecard I | EUR | 147.70 | -0.87% | +58.89% | |
|
| Wolters Kluwer Br | EUR | 52.68 | +0.15% | +22.96% | |
|
| Zardoya Otis Br | EUR | 6.00 | -1.15% | -33.53% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.