ESTX EUR P

---
379.37
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
ESTX EUR P EUR 379.37 --- +15.49% --- ---
Aalberts Br EUR 34.81 --- +22.45% 3 stars -1 risk
Aareal Bank I EUR 23.24 -0.98% -7.20% 2 stars -1 risk
Accor EUR 39.46 --- +9.53% 4 stars 0 risk
Ackermans V Haare EUR 132.00 --- +1.88% 1 stars 0 risk
ACS Br EUR 38.15 -2.80% +18.75% 4 stars 0 risk
adidas N EUR 280.80 +0.04% +56.04% 4 stars 1 risk
ADP EUR 162.80 --- +0.31% 2 stars 0 risk
Aegon Rg EUR 4.55 --- +11.60% 3 stars -1 risk
Aena Br EUR 175.60 +0.03% +35.06% 2 stars 0 risk
Ageas EUR 48.88 --- +30.75% 4 stars 0 risk
AIR France - KLM EUR 8.86 --- -6.58% 4 stars 0 risk
Air Liquide EUR 122.50 --- +15.55% 4 stars 0 risk
Airbus Br Rg EUR 131.96 --- +59.39% 4 stars 0 risk
Allianz N EUR 217.00 -0.25% +29.48% 3 stars 0 risk
Alstom EUR 37.80 --- +23.10% 2 stars 0 risk
Amadeus IT Grp Br-A EUR 73.54 -0.08% +22.00% 3 stars 0 risk
Andritz I EUR --- --- --- 2 stars -1 risk
ArcelorMittal Rg EUR 15.09 --- -15.81% 2 stars -1 risk
Arkema EUR 82.38 --- +13.54% 4 stars -1 risk
Asm Int Rg EUR 61.10 --- +71.88% 3 stars 0 risk
ASML Hldg Rg EUR 194.00 --- +43.06% 3 stars -1 risk
Atlantia N EUR 24.08 --- --- 4 stars 0 risk
Atos EUR 77.34 --- +45.39% 4 stars -1 risk
AXA EUR 23.80 --- +33.73% 4 stars 0 risk
Axel Springer N EUR 62.00 -0.08% +30.88% 2 stars 0 risk
Azimut Holding N EUR 17.65 --- --- 3 stars 0 risk
Banca MPS Nm EUR 1.65 --- --- 4 stars -1 risk
Banco Sabadell Br EUR 0.92 -4.65% -7.50% 2 stars -1 risk
Banco Santander Rg EUR 4.12 -2.38% +5.22% 3 stars -1 risk
Bankinter Br EUR 6.48 -1.28% -6.68% 3 stars 0 risk
BASF N EUR 60.84 -1.41% +5.36% 1 stars -1 risk
Bayer N EUR 59.01 -0.12% +2.09% 3 stars -1 risk
BBVA Rg EUR 4.91 -1.33% +8.99% 1 stars -1 risk
Bca Pop. Sondrio N EUR 1.95 --- --- --- ---
BCP R EUR 0.29 --- +25.75% --- ---
Beiersdorf I EUR 107.15 +0.56% +18.44% 2 stars 1 risk
BIC(Societe) EUR 69.50 --- -17.99% 3 stars 0 risk
Bilfinger I EUR 28.42 -1.39% +15.45% 3 stars -1 risk
Bk of IE Grp Rg EUR 4.52 --- -4.31% 1 stars -1 risk
BMW I EUR 66.35 -1.15% -1.20% 3 stars 0 risk
BNP Paribas P-A EUR 42.52 --- +15.60% 3 stars -1 risk
Bollore EUR 4.02 --- +16.06% 2 stars 0 risk
Bolsas y Mercado Br EUR 21.10 -1.40% -11.25% 1 stars 0 risk
Boskalis Westmin Br EUR 20.15 --- -5.22% 2 stars -1 risk
Bouygues EUR 32.84 --- +10.12% 2 stars 0 risk
BPER Banca N EUR 3.86 --- --- 4 stars -1 risk
Bpost EUR 8.29 --- +6.22% 3 stars 0 risk
Brenntag N EUR 43.40 -0.78% +18.37% 2 stars 0 risk
Bureau Veritas EUR 22.02 --- +27.01% 2 stars 0 risk
Caixabank EUR 2.51 -3.62% -17.94% 1 stars 0 risk
Campari N EUR 8.66 --- --- 1 stars 1 risk
Capgemini EUR 113.35 --- +32.90% 4 stars 0 risk
Carrefour EUR 17.78 --- +22.52% 4 stars 1 risk
Casino Guic Per EUR 32.30 --- -7.10% 2 stars 0 risk
CECONOMY I EUR 5.54 -4.12% +76.10% 4 stars -1 risk
Cellnex Telecom Br EUR 32.74 -0.46% +55.46% 3 stars 1 risk
Christian Dior EUR 492.20 --- +48.75% --- ---
CNH Industrial Rg EUR 9.34 --- --- 3 stars -1 risk
CNP Assurances EUR 20.14 --- +13.47% 4 stars 0 risk
Cofinimmo EUR 116.40 --- +9.92% 2 stars 1 risk
Colruyt EUR 48.72 --- -21.72% 0 stars 0 risk
Commerzbank I EUR 6.51 -1.91% +15.81% 2 stars -1 risk
Continental I EUR 118.14 -1.48% +0.97% 1 stars -1 risk
Covivio EUR 94.35 --- +17.60% 2 stars 1 risk
Credit Agricole EUR 10.96 --- +24.31% 3 stars -1 risk
CRH PLC Rg EUR 29.55 --- +30.39% 4 stars 0 risk
Daimler N EUR 46.13 -1.47% +7.34% 1 stars -1 risk
Danone EUR 75.50 --- +26.12% 3 stars 1 risk
Dassault Avia EUR 1'227.00 --- +3.15% 1 stars 0 risk
Dassault Systemes EUR 138.10 --- +33.82% 2 stars 0 risk
Deutsche Bank N EUR 7.01 -2.38% +2.39% 3 stars -1 risk
Deutsche Boerse N EUR 127.05 -0.39% +23.83% 2 stars 1 risk
Deutsche Euroshop N EUR 25.02 +0.08% +4.61% 1 stars 0 risk
Deutsche Post N EUR 29.46 -0.25% +28.34% 3 stars 0 risk
Deutsche Telekom N EUR 14.87 -0.85% +5.09% 2 stars 1 risk
Deutsche Wohnen I EUR 32.70 +1.21% -15.85% 1 stars 1 risk
DIA EUR 0.52 -0.62% +11.98% 1 stars -1 risk
Dialog Semicond Rg EUR 37.08 -0.11% +64.51% 2 stars 1 risk
DSM Rg EUR 114.00 --- +59.57% 4 stars 0 risk
Dt Lufthansa N EUR 15.12 -0.92% -20.11% 1 stars 0 risk
Duerr I EUR 27.80 -1.14% -6.37% 1 stars -1 risk
E.ON N EUR 9.39 -0.14% +13.89% 1 stars 0 risk
Edenred EUR 44.77 --- +42.39% 3 stars 0 risk
EDF EUR 10.95 --- -19.63% 1 stars 0 risk
EDP-Energias N EUR 3.37 --- +17.30% 2 stars 0 risk
Eiffage EUR 91.44 --- +28.70% 3 stars 0 risk
Elisa-A Rg EUR 41.27 --- +19.46% 3 stars 1 risk
Enagas Br EUR 19.70 +3.03% -13.16% 2 stars 1 risk
Endesa Br EUR 22.81 +1.20% +16.94% 1 stars 1 risk
Enel N EUR 6.45 --- --- 3 stars 1 risk
ENGIE EUR 13.80 --- +16.63% 3 stars 0 risk
Eni N EUR 14.67 --- --- 3 stars 0 risk
Erste Group Bk I EUR --- --- --- 3 stars -1 risk
EssilorLuxott EUR 116.55 --- +7.55% 3 stars 0 risk
Eurazeo EUR 60.55 --- +4.75% 0 stars 0 risk
Eurofins Scientif EUR 381.80 --- +17.97% 3 stars 0 risk
Eutelsat Comm. EUR 17.10 --- -0.61% 4 stars 0 risk
Evonik Industr N EUR 25.68 -0.58% +23.46% 4 stars 0 risk
EXOR Rg EUR 63.34 --- --- 3 stars 0 risk
Faurecia EUR 38.52 --- +20.73% 3 stars -1 risk
Ferrovial EUR 24.02 +1.48% +35.74% 4 stars 0 risk
Fiat Chrysler Au Rg EUR 12.18 --- --- 3 stars 0 risk
Flutter Entmt Rg EUR 76.82 --- +7.22% 3 stars -1 risk
Fortum Rg EUR 20.35 --- +12.75% 4 stars 0 risk
Fraport I EUR 74.02 +0.05% +21.83% 1 stars 0 risk
freenet N EUR 17.73 -1.12% +13.69% 2 stars 0 risk
Fresenius I EUR 45.63 -2.45% +9.46% 1 stars -1 risk
Fresenius Medical I EUR 68.12 -3.51% +22.29% 4 stars 0 risk
Fuchs Petrolub Vz I EUR 35.60 -0.89% +1.66% 1 stars 0 risk
Galp Energia -B- EUR 14.02 --- +4.16% 4 stars 0 risk
GBL EUR 85.28 --- +16.14% 0 stars 0 risk
GEA Group I EUR 21.71 -1.72% -0.18% 2 stars 0 risk
Gecina N EUR 130.30 --- +17.77% 2 stars 0 risk
Generali N EUR 17.16 --- --- 3 stars 0 risk
Gerresheimer I EUR 72.55 -1.69% +29.07% 3 stars 1 risk
Getlink EUR 13.63 --- +19.28% 2 stars 1 risk
Glanbia Rg EUR 14.23 --- -12.57% 1 stars 1 risk
Grifols-A Br EUR 28.61 +0.49% +25.69% 3 stars 0 risk
Hannover Rueck N EUR 143.40 -0.42% +26.76% 3 stars 0 risk
HeidelbergCement I EUR 68.28 -0.15% +31.89% 1 stars 0 risk
Heineken Br EUR 100.10 --- +31.04% 3 stars 0 risk
Heineken Holding Br EUR 94.55 --- +29.64% 4 stars 0 risk
Hellenic Telecom Rg EUR 12.46 --- +35.74% 3 stars 0 risk
Henkel Vz I EUR 89.70 +0.11% -4.02% 3 stars 0 risk
Hermes Intl EUR 645.00 --- +33.72% 2 stars 0 risk
Hugo Boss N EUR 57.16 -0.42% +11.21% 3 stars 0 risk
Huhtamaki Rg EUR 36.93 --- +39.68% 4 stars 0 risk
Iberdrola EUR 8.57 +0.09% +24.83% 3 stars 1 risk
Icade EUR 80.15 --- +24.05% 2 stars 0 risk
ILIAD EUR 92.30 --- -24.05% 1 stars -1 risk
Imerys EUR 44.02 --- +10.52% 2 stars -1 risk
Inditex EUR 27.09 -1.81% +23.22% 3 stars 0 risk
Infineon Technolo N EUR 16.37 +0.32% -4.43% 3 stars -1 risk
ING Group Rg EUR 10.28 --- +13.55% 3 stars -1 risk
Ingenico Group EUR 77.50 --- +58.71% 3 stars 0 risk
Intesa Sanpaolo N EUR 2.06 --- --- 3 stars -1 risk
JC Decaux EUR 25.84 --- +7.71% 1 stars 0 risk
Jeronimo Martins N EUR 14.91 --- +47.56% 3 stars 1 risk
K+S N EUR 15.65 -1.94% +1.05% 2 stars -1 risk
KBC Gr EUR 59.22 --- +8.69% 2 stars 0 risk
Kering EUR 524.60 --- +29.17% 3 stars 0 risk
Kerry Grp-A- EUR 106.70 --- +23.97% 1 stars 1 risk
Kesko-B N EUR 50.50 --- +9.55% 3 stars 0 risk
Kingspan Grp Rg EUR 47.22 --- +27.27% 1 stars 0 risk
KION GROUP I EUR 51.66 -3.08% +19.11% 1 stars -1 risk
Klepierre EUR 29.31 --- +12.53% 1 stars 0 risk
Kon Ah Del Br Rg EUR 20.84 --- -2.60% 2 stars 0 risk
Kon.Vopak NV Br EUR 42.92 --- +11.02% 4 stars 0 risk
Kone-B Rg EUR 51.26 --- +27.80% 3 stars 0 risk
Koninklijke KPN Br EUR 2.62 --- +5.31% 1 stars 0 risk
L'Oreal EUR 251.60 --- +27.06% 1 stars 0 risk
Lagardere N EUR 22.36 --- +7.47% 1 stars 0 risk
LANXESS I EUR 54.40 -2.79% +37.91% 4 stars -1 risk
LEG Immobilien N EUR 104.10 +0.48% +18.04% 3 stars 1 risk
LEGRAND EUR 64.02 --- +37.16% 2 stars 0 risk
Leonardo N EUR 11.66 --- --- 3 stars 0 risk
Leoni N EUR 12.88 -4.17% -57.46% 1 stars -1 risk
LVMH EUR 382.70 --- +49.93% 2 stars 0 risk
MAN I EUR 51.05 -0.68% -43.37% 0 stars 0 risk
Mapfre Rg EUR 2.72 +0.67% +77.59% 3 stars 0 risk
Mediaset Espana EUR 5.99 -0.07% +14.38% 1 stars 0 risk
Mediaset N EUR 2.73 --- --- 2 stars 0 risk
Mediobanca N EUR 9.42 --- --- 3 stars 0 risk
Merck I EUR 92.68 +0.02% +4.37% 2 stars 0 risk
MERLIN Prop. Br EUR 12.53 +0.89% +19.10% 3 stars 0 risk
Metso Rg EUR 35.48 --- +57.68% 4 stars 0 risk
Michelin N EUR 105.65 --- +26.18% 1 stars 0 risk
Morphosys I EUR 97.75 +2.95% +9.89% 3 stars -1 risk
MTU Aero Engin N EUR 218.90 -0.59% +40.15% 3 stars 0 risk
Muenchener Rueckv N EUR 223.20 -0.13% +22.20% 2 stars 0 risk
NATIXIS EUR 3.68 --- +6.33% 2 stars -1 risk
Naturgy Grp Br EUR 22.80 +1.20% +4.85% 1 stars 1 risk
Neste Rg EUR 30.42 --- +37.08% 2 stars 0 risk
NN Group Rg EUR 35.72 --- +6.29% 1 stars 0 risk
Nokia N EUR 4.53 --- -8.93% 4 stars 0 risk
Nokian Tyres Rg EUR 27.42 --- +7.54% 2 stars 0 risk
OCI Rg EUR 23.65 --- +32.79% 3 stars 0 risk
OMV I EUR --- --- --- 2 stars 0 risk
Opap Br EUR 9.92 --- +38.88% 2 stars 0 risk
Orange EUR 13.30 --- -3.27% 2 stars 0 risk
Orion-B Rg EUR 32.33 --- +11.62% 3 stars 1 risk
Orpea EUR 106.90 --- +21.15% 2 stars 0 risk
OSRAM Licht N EUR 33.00 -0.60% -10.49% 3 stars 0 risk
Pernod Ricard EUR 157.05 --- +10.40% 1 stars 1 risk
Peugeot EUR 22.09 --- +22.57% 3 stars -1 risk
Porsche A Hldg Vz I EUR 60.36 -1.73% +21.51% 3 stars 0 risk
PostNL Br EUR 1.63 --- -18.55% 2 stars -1 risk
ProSiebenSat.1 N EUR 12.62 -2.92% -12.11% 1 stars -1 risk
Proximus EUR 25.19 --- +10.82% 1 stars 0 risk
Prysmian N EUR 19.09 --- --- 3 stars -1 risk
Publicis Grp EUR 47.66 --- -0.37% 1 stars 0 risk
Qiagen Rg EUR 35.25 +0.00% +18.77% 1 stars 0 risk
Raiff Bank Int I EUR --- --- --- 2 stars -1 risk
Randstad Br EUR 46.04 --- +21.05% 1 stars 0 risk
Recordati Ind Chi N EUR 39.33 --- --- 3 stars 1 risk
Red Electrica Br EUR 17.75 +1.75% -5.51% 1 stars 1 risk
Renault EUR 52.18 --- +2.11% 2 stars -1 risk
Repsol Br EUR 13.49 -2.07% -0.65% 2 stars 0 risk
Rexel EUR 10.71 --- +19.83% 3 stars -1 risk
Rheinmetall I EUR 102.30 -2.25% +35.42% 3 stars -1 risk
Roy.Philips Br EUR 39.50 --- +27.71% 4 stars 0 risk
RTL Group P EUR 45.36 -1.69% +3.16% 4 stars -1 risk
Rubis EUR 50.85 --- +12.11% 3 stars 0 risk
RWE I EUR 23.59 +0.64% +28.37% 3 stars 0 risk
Ryanair Hldgs Rg EUR 10.51 --- -2.28% 2 stars -1 risk
Safran EUR 129.55 --- +24.78% 3 stars 0 risk
Saint-Gobain EUR 34.37 --- +22.71% 3 stars 0 risk
Saipem N EUR 4.57 --- --- 4 stars -1 risk
Sampo-A Rg EUR 42.10 --- +17.52% 4 stars 0 risk
Sanofi EUR 74.25 --- +2.25% 1 stars 0 risk
SAP I EUR 120.06 -0.76% +39.97% 4 stars 0 risk
SBM Offshore Br EUR 18.09 --- +42.67% 3 stars 0 risk
Schneider El EUR 77.18 --- +33.32% 4 stars 0 risk
SCOR EUR 39.51 --- +5.03% 3 stars 0 risk
SEB EUR 163.60 --- +47.09% 3 stars 0 risk
SES Global FDR EUR 13.79 --- -13.07% 2 stars 0 risk
Siem Gam Ren En Br EUR 15.09 -0.53% +42.03% 2 stars 0 risk
Siemens N EUR 99.68 -0.66% +6.41% 2 stars 0 risk
Smurfit Kappa Rg EUR 28.70 --- +26.80% 4 stars 0 risk
Snam N EUR 4.64 --- --- 1 stars 1 risk
Societe Generale EUR 22.82 --- -9.92% 2 stars -1 risk
Sodexo EUR 101.80 --- +17.17% 2 stars 0 risk
Solvay EUR 89.56 --- +5.33% 3 stars -1 risk
STMicroelectr Rg EUR 15.90 --- --- 4 stars -1 risk
Stora Enso-R N EUR 9.86 --- +2.09% 3 stars -1 risk
Suez EUR 13.03 --- +19.19% 3 stars 1 risk
Symrise I EUR 83.66 -0.19% +31.07% 0 stars 0 risk
Technicolor EUR 0.76 --- -20.39% 1 stars -1 risk
Telecom Italia N EUR 0.50 --- --- 2 stars -1 risk
Telefonica Br EUR 7.31 -1.44% +2.41% 3 stars 0 risk
Telefonica Dt H N EUR 2.20 -0.77% -28.82% 1 stars 0 risk
Telenet Group Hol EUR 45.52 --- +12.12% 1 stars 0 risk
Teleperformance EUR 179.50 --- +30.09% 2 stars 0 risk
Tenaris Rg EUR 12.02 --- --- 4 stars -1 risk
Terna N EUR 5.74 --- --- 2 stars 1 risk
TF1 EUR 8.70 --- +28.27% 1 stars -1 risk
Thales EUR 103.70 --- +3.27% 1 stars 0 risk
thyssenkrupp I EUR 11.44 -1.34% -22.90% 1 stars -1 risk
Total EUR 48.59 --- +7.95% 3 stars 0 risk
UBI Banca N EUR 2.64 --- --- 3 stars -1 risk
UBISOFT Entertain. EUR 73.38 --- +4.11% 3 stars 0 risk
UCB EUR 72.44 --- +3.38% 2 stars 0 risk
Umicore EUR 25.85 --- -24.98% 2 stars -1 risk
UniCredit N EUR 11.74 --- --- 3 stars -1 risk
Unipol EUR 4.63 --- --- 4 stars 0 risk
UnipolSai N EUR 2.38 --- --- 4 stars 0 risk
United Internet N EUR 28.05 -1.75% -26.46% 1 stars -1 risk
Upm-Kymmene Corp Rg EUR 22.32 --- +5.63% 1 stars 0 risk
Valeo EUR 25.28 --- +4.19% 2 stars -1 risk
Vallourec EUR 2.38 --- +46.17% 4 stars -1 risk
Veolia Environnem EUR 22.69 --- +32.21% 4 stars 0 risk
Vinci EUR 93.52 --- +32.70% 3 stars 0 risk
Viscofan Br EUR 46.90 -0.72% -0.46% 2 stars 0 risk
Vivendi EUR 24.95 --- +19.51% 2 stars 0 risk
voestalpine I EUR --- --- --- 1 stars -1 risk
Volkswagen Vz I EUR 153.06 -1.21% +13.89% 3 stars 0 risk
Vonovia N EUR 43.83 +0.83% +10.71% 2 stars 1 risk
Waertsilae Rg EUR 12.48 --- -8.62% 1 stars -1 risk
Wendel EUR 122.30 --- +19.65% 3 stars 0 risk
Wereldhave NV Br EUR 22.20 --- -16.11% 1 stars 0 risk
Wirecard I EUR 142.25 -3.20% +7.25% 2 stars -1 risk
Wolters Kluwer Br EUR 65.36 --- +27.82% 1 stars 1 risk
Zardoya Otis Br EUR 6.43 +0.00% +4.82% 2 stars 0 risk
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen