Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 29.08 | +2.25% | -11.67% |  |
 |
| AB InBev | EUR | 50.04 | +0.44% | +5.52% | |
|
| ABN AMRO DR | EUR | 25.80 | +0.55% | +80.66% |  |
|
| Accor | EUR | 41.34 | +0.73% | -9.68% | |
 |
| Ackermans V Haare | EUR | 229.00 | -0.09% | +22.25% | |
|
| ACS Br | EUR | 68.00 | --- | --- | |
|
| adidas N | EUR | 181.30 | +1.40% | -22.73% | |
|
| ADP | EUR | 110.60 | -0.27% | +1.61% | |
|
| Adyen | EUR | 1'395.20 | +1.32% | -2.91% | |
|
| Aedifica | EUR | 63.15 | +0.24% | +19.40% | |
|
| Aena Br | EUR | 24.41 | --- | --- |  |
|
| Ageas | EUR | 57.85 | +0.00% | +27.80% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 12.26 | -1.25% | +50.85% | |
|
| Air Liquide | EUR | 174.62 | +0.26% | +13.28% | |
|
| Airbus Br Rg | EUR | 191.70 | +0.00% | +26.64% | |
|
| Akzo Nobel Br Rg | EUR | 61.18 | +0.03% | +8.54% | |
|
| Allianz N | EUR | 347.20 | +0.78% | +22.40% | |
|
| Alstom | EUR | 21.25 | -0.14% | -1.44% | |
|
| Alten | EUR | 65.50 | +0.15% | -15.41% | |
|
| Amadeus IT Grp Br-A | EUR | 67.40 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 65.00 | +2.04% | +7.39% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 29.62 | +1.61% | +32.06% | |
|
| argenx Br | EUR | 618.40 | -1.40% | +3.07% | |
|
| Arkema | EUR | 57.90 | -0.60% | -16.69% | |
|
| Aroundtown Br | EUR | 3.25 | -0.67% | +11.19% | |
|
| Asm Int Rg | EUR | 500.00 | +8.77% | -9.98% | |
|
| ASML Hldg Br Rg | EUR | 794.00 | +7.73% | +17.35% | |
|
| ASR Rg | EUR | 57.54 | +0.38% | +30.07% | |
|
| Atos | EUR | 47.66 | +0.51% | +83.33% | |
|
| AXA | EUR | 39.58 | +0.03% | +21.50% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 3.18 | --- | --- | |
|
| Banco Santander Rg | EUR | 8.39 | --- | --- | |
|
| Bankinter Br | EUR | 12.96 | --- | --- | |
|
| BASF N | EUR | 42.96 | -1.22% | +6.58% | |
|
| Bayer N | EUR | 27.55 | +0.62% | +43.33% | |
|
| BBVA Rg | EUR | 16.05 | --- | --- | |
|
| Bechtle I | EUR | 38.52 | +2.72% | +26.10% | |
|
| Beiersdorf I | EUR | 91.50 | -1.70% | -25.59% | |
|
| bioMerieux | EUR | 113.90 | +0.26% | +10.87% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 83.42 | +0.53% | +11.44% | |
|
| BNP Paribas A | EUR | 78.39 | +0.93% | +40.87% | |
|
| Bollore | EUR | 4.70 | -2.97% | -19.98% |  |
|
| Bouygues | EUR | 37.18 | +0.19% | +37.31% | |
|
| Brenntag N | EUR | 50.44 | +0.48% | -9.65% | |
|
| Bureau Veritas | EUR | 25.80 | +0.08% | -9.24% | |
|
| Caixabank | EUR | 8.60 | --- | --- | |
|
| Capgemini | EUR | 127.05 | +3.17% | -17.81% | |
|
| Carl Zeiss Medite I | EUR | 44.96 | +2.00% | -0.32% | |
|
| Carrefour | EUR | 12.13 | -0.04% | -3.89% | |
|
| Casino Guichard Per | EUR | 0.51 | +2.90% | -52.99% | --- | --- |
| Cellnex Telecom Br | EUR | 29.57 | --- | --- | |
|
| Christian Dior | EUR | 495.20 | +2.65% | -16.81% | --- | --- |
| Cofinimmo | EUR | 74.10 | -0.67% | +44.69% | |
|
| Colruyt | EUR | 37.72 | +0.32% | +4.08% | |
|
| Commerzbank I | EUR | 32.15 | +4.15% | +109.77% | |
|
| Continental I | EUR | 56.94 | +11.69% | +19.84% | |
|
| Covestro I | EUR | 57.10 | -0.73% | +1.67% | |
|
| Covivio | EUR | 56.65 | -0.26% | +24.62% | |
|
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| Credit Agricole | EUR | 16.30 | +0.18% | +31.01% | |
|
| CRH PLC Rg | GBP | 82.70 | +0.32% | +11.55% | |
|
| CTS Eventim I | EUR | 83.70 | +0.06% | +4.04% | |
|
| Danone | EUR | 73.48 | -0.57% | +16.08% | |
|
| Deliver Hero N | EUR | 29.75 | +6.25% | +9.70% | |
|
| Deutsche Bank N | EUR | 30.45 | -0.93% | +88.08% | |
|
| Deutsche Boerse N | EUR | 230.70 | -0.04% | +5.23% | |
|
| Deutsche Post N | EUR | 38.13 | -0.55% | +17.93% | |
|
| Deutsche Telekom N | EUR | 29.23 | +0.17% | +4.14% | |
|
| Deutsche Wohnen I | EUR | 21.25 | -0.70% | -7.65% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.49 | +0.03% | +27.14% | |
|
| E.ON N | EUR | 15.47 | -0.83% | +42.77% | |
|
| Edenred | EUR | 20.30 | -0.25% | -33.05% | |
|
| EDP S.A N | EUR | 3.82 | -1.04% | +30.99% | |
|
| Eiffage | EUR | 110.65 | +0.87% | +35.61% | |
|
| ELIA GROUP | EUR | 95.80 | -0.93% | +39.24% | |
|
| Elis | EUR | 23.62 | +0.51% | +27.42% | |
|
| Elisa-A Rg | EUR | 45.82 | --- | --- | |
|
| Enagas Br | EUR | 13.11 | --- | --- | |
|
| Endesa Br | EUR | 26.17 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 17.84 | -0.20% | +26.54% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 274.50 | +1.59% | +16.51% | |
|
| Eurazeo | EUR | 54.75 | +1.58% | -20.59% | |
|
| Euronext Br Rg | EUR | 136.30 | +0.22% | +28.39% | |
|
| Eutelsat Comm. | EUR | 3.17 | +2.10% | +39.55% | |
|
| Evonik Industr N | EUR | 15.42 | -3.08% | -2.11% | |
|
| Evotec I | EUR | 6.29 | +1.26% | -23.22% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 48.72 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 206.20 | +1.58% | -0.48% | |
|
| Fortum Rg | EUR | 15.46 | --- | --- | |
|
| Forvia | EUR | 11.76 | +0.47% | +35.48% | |
|
| Fraport I | EUR | 74.20 | +0.47% | +26.84% | |
|
| freenet N | EUR | 27.56 | +0.07% | +5.91% | |
|
| Fres Med Care I | EUR | 43.14 | -0.62% | +0.45% | |
|
| Fresenius I | EUR | 47.02 | -1.01% | +43.52% | |
|
| Galapagos | EUR | 27.88 | +3.18% | +5.13% | |
|
| Galp Energia -B- | EUR | 15.87 | +0.03% | +1.99% | |
|
| GBL | EUR | 74.90 | -0.13% | +21.77% | --- | --- |
| GEA Group I | EUR | 61.80 | +0.08% | +31.88% | |
|
| Gecina | EUR | 83.45 | -1.24% | -4.90% | |
|
| Generali | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.39 | -0.32% | +3.46% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.98 | -0.18% | -6.55% | |
|
| GRENKE N | EUR | 16.14 | -0.25% | +7.78% | |
|
| Grifols-A Br | EUR | 12.05 | --- | --- | |
|
| Hannover Rueck N | EUR | 245.20 | +0.57% | +4.85% | |
|
| HeidelbergMat I | EUR | 202.40 | +1.84% | +72.65% | |
|
| Heineken Br Rg | EUR | 65.76 | -0.48% | -2.84% | |
|
| Heineken Holding Br | EUR | 58.05 | -0.94% | +2.11% | --- | --- |
| Hella I | EUR | 80.00 | +1.91% | -8.91% | |
|
| HelloFresh I | EUR | 7.90 | +1.91% | -32.84% | |
|
| Henkel Vz I | EUR | 71.92 | -0.69% | -12.49% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'145.00 | +1.13% | -6.77% | |
|
| Hochtief I | EUR | 233.60 | +2.19% | +85.83% | |
|
| Hugo Boss N | EUR | 41.88 | -0.17% | -3.24% | |
|
| Huhtamaki Rg | EUR | 29.76 | --- | --- | |
|
| Iberdrola | EUR | 15.55 | --- | --- | |
|
| Icade | EUR | 21.28 | +0.57% | +2.64% | |
|
| IMCD Rg | EUR | 92.40 | +1.29% | -34.40% | |
|
| Inditex | EUR | 45.72 | --- | --- | |
|
| Infineon Technolo N | EUR | 33.69 | +3.17% | +8.26% | |
|
| ING Group Rg | EUR | 21.48 | +0.09% | +47.97% | |
|
| Inmob Colonial | EUR | 5.57 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 114.20 | -1.04% | +4.56% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 15.13 | -0.33% | +3.44% | |
|
| Jeronimo Martins N | EUR | 21.40 | +0.28% | +19.14% | |
|
| Just Eat Takeaw Rg | EUR | 20.24 | +0.05% | +53.39% | |
|
| K+S N | EUR | 11.26 | +0.18% | +8.73% | |
|
| KBC Gr | EUR | 99.76 | -0.64% | +39.14% | |
|
| Kering | EUR | 268.75 | +0.67% | +15.30% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 18.49 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 57.50 | +2.13% | +84.05% | |
|
| Klepierre | EUR | 32.80 | +0.06% | +21.64% | |
|
| Knorr-Bremse I | EUR | 82.05 | +0.24% | +19.02% | |
|
| Kojamo Rg | EUR | 10.85 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 33.72 | -0.27% | +9.27% | |
|
| Kon.Vopak NV Br Rg | EUR | 38.76 | -0.41% | -4.69% | |
|
| Kone-B Rg | EUR | 55.98 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 4.09 | -1.16% | +19.47% | |
|
| L'Oreal | EUR | 378.20 | +0.28% | +12.64% | |
|
| Lagardere N | EUR | 19.96 | -0.70% | +1.85% | |
|
| LANXESS I | EUR | 22.72 | -0.79% | -3.28% | |
|
| LEG Immobilien N | EUR | 66.40 | -0.15% | -18.83% | |
|
| LEGRAND | EUR | 140.05 | +2.56% | +51.99% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 3.79 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 51.56 | +1.08% | +4.13% | |
|
| Merck I | EUR | 107.45 | -0.19% | -21.77% | |
|
| MERLIN Prop. Br | EUR | 12.64 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 360.40 | +1.35% | +12.68% | |
|
| Muenchener Rueckv N | EUR | 521.00 | +0.77% | +8.06% | |
|
| Naturgy Grp Br | EUR | 25.58 | --- | --- | |
|
| Nemetschek I | EUR | 109.80 | +4.17% | +17.85% | |
|
| Neste Rg | EUR | 17.02 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 57.86 | +0.45% | +43.10% | |
|
| Nokia N | EUR | 3.95 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.13 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 13.62 | -0.44% | +46.45% | |
|
| Orion-B Rg | EUR | 65.65 | --- | --- | |
|
| Pernod Ricard | EUR | 89.34 | -0.62% | -15.97% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 35.20 | -1.51% | +2.19% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 5.88 | -2.08% | +19.39% | |
|
| Prosus Rg-N | EUR | 56.55 | +0.50% | +47.46% | |
|
| Proximus | EUR | 7.29 | -1.15% | +47.26% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 82.08 | -1.49% | -17.20% | |
|
| PUMA I | EUR | 22.61 | -2.88% | -47.66% | |
|
| Qiagen Rg | EUR | 38.91 | +1.16% | -12.13% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 35.33 | -1.15% | -9.73% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.36 | --- | --- | |
|
| Remy Cointreau | EUR | 46.28 | -0.69% | -19.46% | |
|
| Renault | EUR | 35.26 | +0.31% | -21.42% | |
|
| Repsol Br | EUR | 14.74 | --- | --- | |
|
| Rexel | EUR | 28.05 | +1.23% | +19.44% | |
|
| Rheinmetall I | EUR | 1'919.50 | +1.64% | +213.90% | |
|
| Roy.Philips Br Rg | EUR | 23.91 | +0.80% | -2.01% | |
|
| Rubis | EUR | 31.10 | +0.97% | +39.98% | |
|
| RWE I | EUR | 35.25 | -1.43% | +26.33% | |
|
| Safran | EUR | 284.80 | +1.79% | +34.28% | |
|
| Saint-Gobain | EUR | 93.44 | +0.34% | +11.45% | |
|
| Sampo Rg-A | EUR | 9.77 | --- | --- | |
|
| Sanofi | EUR | 80.15 | +0.89% | -10.73% | |
|
| SAP I | EUR | 229.50 | +5.42% | -2.00% | |
|
| Sartorius Sted | EUR | 184.80 | +4.14% | -1.70% | |
|
| Sartorius Vz I | EUR | 205.90 | +3.18% | -4.00% | |
|
| SBM Offshore Br | EUR | 21.94 | +2.14% | +36.45% | |
|
| Schneider El | EUR | 232.65 | +2.51% | -1.69% | |
|
| SCOR | EUR | 28.64 | +0.00% | +29.61% | |
|
| Scout24 N | EUR | 108.70 | -1.45% | +29.14% | |
|
| SEB | EUR | 60.70 | +1.34% | -28.33% | |
|
| SES Global FDR | EUR | 6.08 | -3.11% | +109.27% | |
|
| Siemens Health N | EUR | 47.32 | +0.13% | -6.02% | |
|
| Siemens N | EUR | 228.00 | +1.22% | +23.75% | |
|
| Signify Br Rg | EUR | 23.20 | +1.49% | +16.78% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 57.40 | +1.45% | +116.25% | |
|
| Sodexo | EUR | 52.35 | -0.19% | -34.19% | |
|
| Sofina | EUR | 256.20 | +1.03% | +18.98% | --- | --- |
| Solvay | EUR | 26.86 | -0.44% | -9.39% | |
|
| Sopra Steria | EUR | 165.60 | +2.41% | -0.74% | |
|
| Spie | EUR | 47.74 | +0.29% | +61.73% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 9.72 | --- | --- | |
|
| Symrise I | EUR | 78.18 | +1.16% | -22.96% | |
|
| TAG Immobil I | EUR | 14.35 | -0.76% | -0.07% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.54 | --- | --- | |
|
| Teleperformance | EUR | 64.88 | +1.00% | -18.19% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 252.80 | -0.20% | +84.41% | |
|
| thyssenkrupp I | EUR | 11.72 | +2.90% | +208.54% | |
|
| TotalEnergies | EUR | 52.03 | +0.58% | -0.97% | |
|
| UBISOFT Entertain. | EUR | 8.78 | +5.88% | -33.20% | |
|
| UCB | EUR | 203.50 | +0.25% | +6.89% | |
|
| Umicore | EUR | 13.19 | +1.00% | +36.58% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 35.95 | +2.13% | -8.20% | |
|
| United Internet N | EUR | 27.66 | +1.54% | +79.82% | |
|
| Upm-Kymmene Corp Rg | EUR | 23.54 | --- | --- | |
|
| Valeo | EUR | 11.08 | -1.99% | +24.81% | |
|
| Valmet Corporat Rg | EUR | 30.26 | --- | --- | |
|
| Veolia Environnem | EUR | 28.56 | -0.21% | +10.19% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 117.25 | +0.73% | +21.31% | |
|
| Vivendi | EUR | 2.99 | -0.89% | +18.08% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 97.46 | -1.60% | +16.67% | |
|
| Vonovia N | EUR | 26.20 | -0.87% | -10.64% | |
|
| Waertsilae Rg | EUR | 25.22 | --- | --- | |
|
| WDP | EUR | 20.92 | -0.29% | +10.11% | |
|
| Wendel | EUR | 80.40 | +0.75% | -8.84% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 116.50 | +5.96% | -26.68% | |
|
| Worldline | EUR | 2.71 | +2.84% | -67.98% | |
|
| Zalando I | EUR | 27.22 | +5.30% | -15.96% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.