Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien ESTX EUR P

ESTX EUR P

---

443.61

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2021	Chance	Risiko

ESTX EUR P	EUR	443.61	---	+11.58%	---	---
A2A N	EUR	---	---	---
Aalberts Br	EUR	45.51	---	+24.82%
AB InBev	EUR	57.06	---	+0.09%
ABN AMRO DR	EUR	10.93	---	+36.26%
Accor	EUR	33.97	---	+14.76%
Ackermans V Haare	EUR	133.80	---	+8.78%
ACS Br	EUR	28.40	---	+6.34%
adidas N	EUR	277.20	---	-6.95%
ADP	EUR	103.15	---	-2.78%
Adyen	EUR	1'996.20	---	+4.79%
Aedifica	EUR	102.60	---	+4.37%
Aegon Rg	EUR	3.89	---	+20.37%
Aena Br	EUR	141.05	---	-0.81%
Ageas	EUR	51.44	---	+18.04%
AIB Grp Rg	EUR	2.31	---	+37.42%	---	---
AIR France - KLM	EUR	5.03	---	-1.76%
Air Liquide	EUR	141.08	---	+5.09%
Airbus Br Rg	EUR	102.70	---	+14.39%
Akzo Nobel Br Rg	EUR	102.00	---	+16.09%
Allianz N	EUR	219.10	---	+9.17%
Alstom	EUR	44.89	---	-3.69%
alstria I	EUR	14.40	---	-2.70%
Alten	EUR	102.90	---	+11.06%
Amadeus IT Grp Br-A	EUR	59.10	---	-0.77%
Amplifon N	EUR	---	---	---
Amundi	EUR	74.25	---	+11.15%
Andritz I	EUR	---	---	---
ArcelorMittal Rg	EUR	24.77	---	+31.20%
argenx Br	EUR	230.20	---	-4.88%
Arkema	EUR	104.60	---	+11.87%
Aroundtown Br	EUR	6.39	---	+4.48%
Asm Int Rg	EUR	255.70	---	+42.10%
ASML Hldg Rg	EUR	522.20	---	+31.35%
ASR Rg	EUR	38.40	---	+16.89%
Atlantia N	EUR	---	---	---
Atos	EUR	61.12	---	-18.27%
AXA	EUR	23.75	---	+21.72%
Banco BPM Nm	EUR	---	---	---
Banco Sabadell Br	EUR	0.48	---	+34.66%
Banco Santander Rg	EUR	2.96	---	+16.82%
Bankinter Br	EUR	5.89	---	+34.40%
BASF N	EUR	71.76	---	+10.88%
Bayer N	EUR	54.96	---	+14.13%
BBVA Rg	EUR	4.51	---	+11.86%
Bechtle I	EUR	170.10	---	-4.65%
Beiersdorf I	EUR	92.10	---	-1.72%
bioMerieux	EUR	109.90	---	-4.77%
Bk of IE Grp Rg	EUR	4.37	---	+32.02%
BMW I	EUR	87.70	---	+21.42%
BNP Paribas A	EUR	53.33	---	+23.72%
Bollore	EUR	4.21	---	+24.48%
Bouygues	EUR	35.15	---	+4.46%
Brenntag N	EUR	75.74	---	+19.58%
Bureau Veritas	EUR	24.93	---	+14.57%
Caixabank	EUR	2.59	---	+23.47%
Capgemini	EUR	153.35	---	+20.94%
Carl Zeiss Medite I	EUR	146.55	---	+34.57%
Carrefour	EUR	15.37	---	+9.55%
Casino Guic Per	EUR	28.50	---	+13.14%
Cellnex Telecom Br	EUR	45.82	---	+0.71%
Christian Dior	EUR	590.50	---	+30.78%	---	---
CNH Industrial Rg	EUR	---	---	---
CNP Assurances	EUR	16.79	---	+27.39%
Cofinimmo	EUR	128.10	---	+5.17%
Colruyt	EUR	49.85	---	+2.85%
Commerzbank I	EUR	5.10	---	-3.19%
Continental I	EUR	114.32	---	-5.72%
Covestro I	EUR	55.78	---	+13.01%
Covivio	EUR	78.16	---	+3.73%
Credit Agricole	EUR	12.60	---	+22.07%
CRH PLC Rg	GBP	34.75	---	+13.64%
CTS Eventim I	EUR	52.16	---	-4.12%
Daimler N	EUR	75.96	---	+33.82%
Danone	EUR	60.34	---	+12.24%
Dassault Avia	EUR	964.50	---	+7.53%
Dassault Systemes	EUR	192.00	---	+15.56%
Delivery Hero N	EUR	130.95	---	+3.11%
Deutsche Bank N	EUR	10.40	---	+16.17%
Deutsche Boerse N	EUR	147.65	---	+6.03%
Deutsche Post N	EUR	48.13	---	+18.85%
Deutsche Telekom N	EUR	16.19	---	+12.19%
Deutsche Wohnen I	EUR	45.14	---	+3.32%
Dialog Semicond Rg	EUR	64.40	---	+44.10%
DiaSorin N	EUR	---	---	---
DSM Rg	EUR	149.80	---	+6.39%
Dt Lufthansa N	EUR	10.78	---	-0.29%
E.ON N	EUR	10.04	---	+10.72%
Edenred	EUR	47.04	---	+1.36%
EDF	EUR	12.07	---	-6.40%
EDP-Energias N	EUR	5.03	---	-2.40%
Eiffage	EUR	89.08	---	+12.70%
ELIA GROUP	EUR	91.75	---	-5.90%
Elis	EUR	15.07	---	+10.56%
Elisa-A Rg	EUR	48.73	---	+12.87%
Enagas Br	EUR	18.71	---	+4.15%
Endesa Br	EUR	22.20	---	-0.67%
Enel N	EUR	---	---	---
ENGIE	EUR	12.39	---	-1.05%
Eni N	EUR	---	---	---
Erste Group Bk I	EUR	---	---	---
EssilorLuxott	EUR	139.52	---	+9.38%
Eurazeo	EUR	69.05	---	+24.41%
Euronext Br Rg	EUR	89.60	---	-0.61%
Eutelsat Comm.	EUR	10.46	---	+13.01%
Evonik Industr N	EUR	30.41	---	+13.98%
Evotec I	EUR	33.63	---	+11.06%
EXOR Rg	EUR	---	---	---
Faurecia	EUR	46.73	---	+11.50%
Ferrari Rg	EUR	---	---	---
Ferrovial	EUR	22.66	---	+0.27%
FinecoBank N	EUR	---	---	---
Flutter Entmt Rg	GBP	151.60	---	+0.33%
Fortum Rg	EUR	22.69	---	+15.18%
Fraport I	EUR	52.02	---	+5.39%
freenet N	EUR	20.24	---	+17.71%
Fresenius I	EUR	38.79	---	+2.51%
Fresenius Medical I	EUR	64.22	---	-5.84%
Fuchs Petrolub Vz I	EUR	44.32	---	-4.57%
Galapagos	EUR	65.59	---	-18.50%
Galp Energia -B-	EUR	9.65	---	+10.19%
GBL	EUR	92.32	---	+11.88%
GEA Group I	EUR	35.46	---	+21.11%
Gecina	EUR	123.00	---	-0.37%
Generali N	EUR	---	---	---
Getlink	EUR	13.23	---	-6.66%
Glanbia Rg	EUR	12.75	---	+23.81%
Grand City Pro	EUR	22.58	---	+7.73%
GRENKE N	EUR	32.84	---	-15.40%
Grifols-A Br	EUR	23.18	---	-2.93%
Hannover Rueck N	EUR	155.35	---	+19.22%
HeidelbergCement I	EUR	78.96	---	+28.98%
Heineken Br	EUR	92.94	---	+1.89%
Heineken Holding Br	EUR	79.60	---	+3.31%
Hella I	EUR	45.25	---	-14.46%
HelloFresh I	EUR	74.32	---	+17.59%
Henkel Vz I	EUR	96.18	---	+6.19%
Hera N	EUR	---	---	---
Hermes Intl	EUR	1'020.00	---	+16.15%
Hochtief I	EUR	78.54	---	-1.27%
Hugo Boss N	EUR	36.75	---	+34.66%
Huhtamaki Rg	EUR	39.02	---	-7.67%
Iberdrola	EUR	11.61	---	+0.55%
Icade	EUR	66.25	---	+8.80%
ILIAD	EUR	158.30	---	-5.83%
IMCD Rg	EUR	121.45	---	+16.50%
Immofinanz I	EUR	---	---	---
Inditex	EUR	28.79	---	+10.56%
Infineon Technolo N	EUR	34.66	---	+11.11%
ING Group Rg	EUR	10.51	---	+39.43%
Inmob Colonial	EUR	8.30	---	+3.49%
Interpump Grp N	EUR	---	---	---
Intesa Sanpaolo N	EUR	---	---	---
Ipsen	EUR	78.82	---	+16.08%
Italgas Nm	EUR	---	---	---
JC Decaux	EUR	21.34	---	+14.55%
Jeronimo Martins N	EUR	14.46	---	+4.59%
Just Eat Takeaw Rg	EUR	92.60	---	+0.22%
K+S N	EUR	8.40	---	+7.86%
KBC Gr	EUR	63.28	---	+10.47%
Kering	EUR	640.20	---	+8.18%
Kerry Grp-A-	EUR	110.55	---	-9.31%
Kesko-B N	EUR	25.72	---	+24.11%
Kingspan Grp Rg	EUR	76.78	---	+26.98%
KION GROUP I	EUR	82.86	---	+16.44%
Klepierre	EUR	21.92	---	+19.20%
Knorr-Bremse I	EUR	102.75	---	-8.00%
Kojamo Rg	EUR	17.82	---	+0.73%
Kon Ah Del Br Rg	EUR	23.05	---	+1.54%
Kon.Vopak NV Br	EUR	41.51	---	-3.44%
Kone-B Rg	EUR	71.82	---	+11.77%
Koninklijke KPN Br	EUR	2.74	---	+13.59%
L'Oreal	EUR	338.85	---	+9.03%
Lagardere N	EUR	23.18	---	+13.18%
LANXESS I	EUR	61.74	---	-1.63%
LEG Immobilien N	EUR	118.60	---	-6.66%
LEGRAND	EUR	83.22	---	+14.00%
Leonardo N	EUR	---	---	---
Linde Rg	EUR	239.20	---	+12.30%
LVMH	EUR	624.90	---	+23.10%
Mapfre Rg	EUR	1.80	---	+13.25%
Mediobanca N	EUR	---	---	---
Merck I	EUR	147.45	---	+5.06%
MERLIN Prop. Br	EUR	9.16	---	+17.79%
METRO I	EUR	9.10	---	+6.11%
Michelin N	EUR	123.30	---	+17.48%
Moncler N	EUR	---	---	---
Morphosys I	EUR	75.20	---	-19.85%
MTU Aero Engin N	EUR	199.95	---	-6.30%
Muenchener Rueckv N	EUR	257.90	---	+6.22%
NATIXIS	EUR	4.07	---	+45.86%
Naturgy Grp Br	EUR	21.02	---	+14.23%
Nemetschek I	EUR	59.70	---	-1.16%
Neste Rg	EUR	50.56	---	-13.79%
Nexi N	EUR	---	---	---
NN Group Rg	EUR	42.47	---	+19.53%
Nokia N	EUR	3.52	---	+11.66%
Nokian Tyres Rg	EUR	31.48	---	+11.30%
OMV I	EUR	---	---	---
Orange	EUR	10.45	---	+7.36%
Orion-B Rg	EUR	35.79	---	-0.36%
Orpea	EUR	108.35	---	+0.74%
OSRAM Licht N	EUR	52.30	---	+0.50%
Pernod Ricard	EUR	171.80	---	+9.57%
Pirelli & C. N	EUR	---	---	---
Porsche A Hldg Vz I	EUR	95.98	---	+70.18%
Poste Italiane N	EUR	---	---	---
ProSiebenSat.1 N	EUR	17.89	---	+30.06%
Prosus Br Rg-N	EUR	94.29	---	+6.71%
Proximus	EUR	18.74	---	+15.61%
Prysmian N	EUR	---	---	---
Publicis Grp	EUR	54.12	---	+32.78%
PUMA I	EUR	91.12	---	-1.26%
Qiagen Rg	EUR	43.32	---	+2.05%
Raiff Bank Int I	EUR	---	---	---
Randstad Br	EUR	63.16	---	+21.88%
Recordati Ind Chi N	EUR	---	---	---
Red Electrica Br	EUR	15.30	---	-7.28%
Remy Cointreau	EUR	169.60	---	+11.36%
Renault	EUR	36.13	---	+1.03%
Repsol Br	EUR	10.25	---	+24.27%
Rexel	EUR	17.33	---	+34.39%
Rheinmetall I	EUR	91.98	---	+6.24%
Roy.Philips Br	EUR	50.51	---	+15.37%
Rubis	EUR	39.65	---	+4.40%
RWE I	EUR	33.83	---	-2.14%
Ryanair Hldgs Rg	EUR	16.07	---	-2.37%
Safran	EUR	122.40	---	+5.56%
Saint-Gobain	EUR	53.08	---	+41.55%
Saipem N	EUR	---	---	---
Sampo-A Rg	EUR	40.62	---	+17.50%
Sanofi	EUR	86.21	---	+9.54%
SAP I	EUR	116.04	---	+8.23%
Sartorius Sted	EUR	383.00	---	+31.78%
Sartorius Vz I	EUR	468.00	---	+36.43%
SBM Offshore Br	EUR	14.12	---	-9.32%
Schneider El	EUR	137.52	---	+16.25%
SCOR	EUR	28.93	---	+9.50%
Scout24 N	EUR	68.46	---	+2.10%
SEB	EUR	143.00	---	+5.57%
SES Global FDR	EUR	6.96	---	-4.32%
Siem Gam Ren En Br	EUR	29.83	---	-9.85%
Siem Healthin N	EUR	47.17	---	+14.23%
Siemens N	EUR	143.80	---	+25.59%
Signify Rg	EUR	44.82	---	+29.80%
Smurfit Kappa Rg	EUR	41.48	---	+11.39%
Snam N	EUR	---	---	---
Societe Generale	EUR	22.55	---	+32.45%
Sodexo	EUR	84.84	---	+22.57%
Sofina	EUR	310.80	---	+12.20%	---	---
Solvay	EUR	104.85	---	+9.84%
Sopra Steria	EUR	147.70	---	+11.72%
Spie	EUR	21.20	---	+19.03%
Stellantis Br Rg	EUR	---	---	---
STMicroelectr Rg	EUR	---	---	---
Stora Enso-R N	EUR	16.75	---	+9.06%
Suez	EUR	19.86	---	+22.44%
Symrise I	EUR	108.80	---	+0.37%
TAG Immobil I	EUR	26.07	---	+0.66%
TechnipFMC Rg	EUR	6.03	---	+1.72%
Telecom Italia N	EUR	---	---	---
Telefonica Br	EUR	3.76	---	+15.96%
Telefonica Dt H N	EUR	2.33	---	+3.50%
Telenet Group Hol	EUR	35.68	---	+1.71%
Teleperformance	EUR	330.50	---	+21.82%
Tenaris Rg	EUR	---	---	---
Terna N	EUR	---	---	---
Thales	EUR	86.40	---	+15.35%
thyssenkrupp I	EUR	11.22	---	+38.17%
Total	EUR	38.04	---	+9.57%
UBISOFT Entertain.	EUR	65.78	---	-16.57%
UCB	EUR	83.08	---	-1.66%
Umicore	EUR	47.75	---	+21.53%
Unib-Rodam-Wes Comp	EUR	70.75	---	+9.55%
UniCredit N	EUR	---	---	---
Uniper N	EUR	30.37	---	+7.54%
United Internet N	EUR	33.90	---	-1.54%
Upm-Kymmene Corp Rg	EUR	32.38	---	+10.65%
Valeo	EUR	27.48	---	-14.87%
Valmet Corporat Rg	EUR	34.40	---	+51.75%
Veolia Environnem	EUR	24.89	---	+24.39%
Verbund	EUR	---	---	---
Vinci	EUR	92.08	---	+15.74%
Vivendi	EUR	28.60	---	+8.42%
voestalpine I	EUR	---	---	---
Volkswagen Vz I	EUR	240.15	---	+57.56%
Vonovia N	EUR	56.90	---	-1.96%
Waertsilae Rg	EUR	9.25	---	+14.69%
WDP Rg	EUR	29.62	---	+4.81%
Wendel	EUR	111.60	---	+13.94%
Wienerberger I	EUR	---	---	---
Wolters Kluwer Br	EUR	76.78	---	+11.18%
Worldline	EUR	75.52	---	-4.53%
Zalando I	EUR	90.68	---	-0.42%
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---

pullcache

Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen

Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.

Aktien ESTX EUR P

Ihr Status: Stufe 1

Zuletzt besucht

ESTX EUR P

Meine Börse

Anmelden

Up-/Downgrades

Chancen

Risiken

Analyse

Anmelden

Registrieren

Anmelden