Aktien ESTX EUR P
ESTX EUR P
---
365.14
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | 365.14 | --- | +11.16% | --- | --- |
| Aalberts Br | EUR | 30.17 | +0.23% | +6.13% |  |
 |
| Aareal Bank I | EUR | 26.90 | +1.74% | +7.42% |  |
|
| Accor | EUR | 33.95 | -0.61% | -5.76% | |
 |
| Ackermans V Haare | EUR | 136.70 | +1.48% | +3.72% | |
|
| ACS Br | EUR | 37.28 | +0.27% | +11.62% | |
|
| adidas N | EUR | 259.25 | -0.21% | +44.06% |  |
 |
| ADP | EUR | 155.20 | +0.58% | -6.22% |  |
|
| Aegon Rg | EUR | 4.16 | +1.34% | +1.96% | |
|
| Aena Br | EUR | 167.10 | +0.81% | +28.52% |  |
|
| Ageas | EUR | 45.16 | +0.51% | +14.91% | |
|
| AIR France - KLM | EUR | 7.74 | -2.84% | -18.35% | |
|
| Air Liquide | EUR | 113.70 | +1.07% | +7.25% | |
|
| Airbus Br Rg | EUR | 116.54 | +1.44% | +40.76% | |
|
| Allianz N | EUR | 202.00 | +1.10% | +20.53% | |
|
| Alstom | EUR | 39.87 | +0.50% | +13.04% | |
|
| Amadeus IT Grp Br-A | EUR | 69.96 | -0.14% | +15.97% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 14.14 | +0.94% | -21.12% | |
|
| Arkema | EUR | 77.96 | +1.17% | +4.00% | |
|
| Asm Int Rg | EUR | 54.46 | +2.33% | +53.20% | |
|
| ASML Hldg Rg | EUR | 170.40 | +0.02% | +25.66% | |
|
| Atlantia N | EUR | 22.10 | --- | --- | |
|
| Atos | EUR | 71.00 | +0.60% | +33.47% | |
|
| AXA | EUR | 22.30 | +0.68% | +25.35% | |
|
| Axel Springer N | EUR | 45.92 | +0.13% | -3.06% | |
|
| Azimut Holding N | EUR | 14.87 | --- | --- | |
|
| Banca MPS Nm | EUR | 1.09 | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.02 | -0.15% | +2.72% | |
|
| Banco Santander Rg | EUR | 4.02 | +0.35% | +2.67% | |
|
| Bankinter Br | EUR | 6.56 | +0.09% | -5.17% | |
|
| BASF N | EUR | 60.73 | +0.28% | +5.16% | |
|
| Bayer N | EUR | 53.90 | -0.57% | -6.75% | |
|
| BBVA Rg | EUR | 5.02 | +1.02% | +11.63% | |
|
| Bca Pop. Sondrio N | EUR | 2.04 | --- | --- | --- | --- |
| BCP R | EUR | 0.25 | +1.16% | +10.46% | --- | --- |
| Beiersdorf I | EUR | 102.95 | +0.88% | +13.79% | |
|
| BIC(Societe) | EUR | 74.35 | +0.20% | -16.60% | |
|
| Bilfinger I | EUR | 24.70 | -1.59% | +0.34% | |
|
| Bk of IE Grp Rg | EUR | 4.85 | --- | --- | |
|
| BMW I | EUR | 63.47 | +0.13% | -5.49% | |
|
| BNP Paribas P-A | EUR | 43.91 | +0.58% | +11.22% | |
|
| Bollore | EUR | 4.02 | +1.31% | +14.97% | |
|
| Bolsas y Mercado Br | EUR | 23.56 | +0.51% | -0.90% | |
|
| Boskalis Westmin Br | EUR | 20.76 | -0.76% | -2.35% | |
|
| Bouygues | EUR | 31.90 | +0.63% | +6.96% | |
|
| BPER Banca N | EUR | 3.50 | --- | --- | |
|
| Bpost | EUR | 8.77 | +0.67% | +12.45% | |
|
| Brenntag N | EUR | 43.32 | -2.19% | +14.91% | |
|
| Bureau Veritas | EUR | 21.34 | +0.90% | +23.09% | |
|
| Caixabank | EUR | 2.76 | -0.14% | -9.53% | |
|
| Campari N | EUR | 9.09 | --- | --- | |
|
| Capgemini | EUR | 103.40 | +0.73% | +19.12% | |
|
| Carrefour | EUR | 16.68 | -1.07% | +11.87% | |
|
| Casino Guic Per | EUR | 30.03 | +7.48% | -13.63% | |
|
| CECONOMY I | EUR | 5.14 | -3.82% | +63.25% | |
|
| Cellnex Telecom Br | EUR | 30.17 | -0.23% | +43.08% | |
|
| Christian Dior | EUR | 431.60 | +0.94% | +30.43% | --- | --- |
| CNH Industrial Rg | EUR | 7.72 | --- | --- | |
|
| CNP Assurances | EUR | 19.75 | +1.13% | +11.27% | |
|
| Cofinimmo | EUR | 114.00 | +0.35% | +7.66% | |
|
| Colruyt | EUR | 65.64 | +0.31% | +5.46% | |
|
| Commerzbank I | EUR | 6.71 | -1.19% | +19.35% | |
|
| Continental I | EUR | 123.70 | +0.29% | +5.72% | |
|
| Covivio | EUR | 94.15 | +2.28% | +17.35% | |
|
| Credit Agricole | EUR | 10.19 | -4.59% | +15.47% | |
|
| CRH PLC Rg | EUR | 28.35 | --- | --- | |
|
| Daimler N | EUR | 47.43 | +0.21% | +10.37% | |
|
| Danone | EUR | 71.80 | +1.41% | +19.94% | |
|
| Dassault Avia | EUR | 1'193.00 | -2.45% | +0.29% | |
|
| Dassault Systemes | EUR | 136.75 | -0.26% | +31.87% | |
|
| Deutsche Bank N | EUR | 6.37 | -1.39% | -7.03% | |
|
| Deutsche Boerse N | EUR | 125.50 | +1.74% | +22.32% | |
|
| Deutsche Euroshop N | EUR | 27.12 | -0.22% | +7.02% | |
|
| Deutsche Post N | EUR | 27.01 | -0.06% | +17.64% | |
|
| Deutsche Telekom N | EUR | 15.07 | +0.16% | +6.49% | |
|
| Deutsche Wohnen I | EUR | 42.81 | +0.12% | +7.03% | |
|
| DIA | EUR | 0.63 | +0.64% | +36.51% | |
|
| Dialog Semicond Rg | EUR | 30.50 | +0.20% | +35.31% | |
|
| DSM Rg | EUR | 100.35 | +0.47% | +40.47% | |
|
| Dt Lufthansa N | EUR | 17.41 | -0.37% | -8.01% | |
|
| Duerr I | EUR | 31.56 | +0.25% | +6.30% | |
|
| E.ON N | EUR | 9.44 | +1.20% | +14.58% | |
|
| Edenred | EUR | 40.42 | +0.75% | +28.56% | |
|
| EDF | EUR | 12.07 | +0.46% | -11.37% | |
|
| EDP-Energias N | EUR | 3.33 | +2.05% | +15.91% | |
|
| Eiffage | EUR | 88.56 | +0.43% | +24.65% | |
|
| Elisa-A Rg | EUR | 39.50 | --- | --- | |
|
| Enagas Br | EUR | 25.60 | +2.32% | +8.43% | |
|
| Endesa Br | EUR | 22.95 | +1.68% | +14.01% | |
|
| Enel N | EUR | 5.68 | --- | --- | |
|
| ENGIE | EUR | 12.62 | +0.56% | +6.66% | |
|
| Eni N | EUR | 13.92 | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 106.10 | +0.19% | -2.10% | |
|
| Eurazeo | EUR | 63.60 | +0.08% | +10.03% | |
|
| Eurofins Scientif | EUR | 418.40 | +2.35% | +28.34% | |
|
| Eutelsat Comm. | EUR | 16.01 | -1.11% | -6.95% | |
|
| Evonik Industr N | EUR | 25.07 | +0.24% | +15.00% | |
|
| EXOR Rg | EUR | 55.76 | --- | --- | |
|
| Faurecia | EUR | 35.90 | +1.41% | +8.56% | |
|
| Ferrovial | EUR | 21.61 | +1.03% | +22.12% | |
|
| Fiat Chrysler Au Rg | EUR | 11.42 | --- | --- | |
|
| Fortum Rg | EUR | 19.39 | --- | --- | |
|
| Fraport I | EUR | 72.78 | +0.11% | +16.52% | |
|
| freenet N | EUR | 17.71 | -1.69% | +13.53% | |
|
| Fresenius I | EUR | 47.51 | +0.51% | +13.97% | |
|
| Fresenius Medical I | EUR | 67.64 | +0.21% | +21.43% | |
|
| Fuchs Petrolub Vz I | EUR | 35.30 | -1.34% | +0.80% | |
|
| Galp Energia -B- | EUR | 13.99 | +0.18% | +3.94% | |
|
| GBL | EUR | 83.74 | +1.26% | +14.04% | |
|
| GEA Group I | EUR | 24.53 | -0.24% | +12.79% | |
|
| Gecina N | EUR | 132.50 | +1.77% | +19.77% | |
|
| Gemalto P | EUR | 51.25 | -0.10% | +1.16% | --- | --- |
| Generali N | EUR | 15.96 | --- | --- | |
|
| Gerresheimer I | EUR | 66.05 | -0.38% | +15.37% | |
|
| Getlink | EUR | 13.58 | +0.44% | +18.84% | |
|
| Glanbia Rg | EUR | 15.67 | --- | --- | |
|
| Grifols-A Br | EUR | 23.30 | -0.13% | +1.75% | |
|
| Hannover Rueck N | EUR | 134.70 | +0.90% | +19.07% | |
|
| HeidelbergCement I | EUR | 67.88 | +0.00% | +31.11% | |
|
| Heineken Br | EUR | 97.82 | +1.24% | +28.05% | |
|
| Heineken Holding Br | EUR | 91.00 | +0.72% | +24.78% | |
|
| Hellenic Telecom Rg | EUR | 11.29 | --- | --- | |
|
| Henkel Vz I | EUR | 82.26 | +0.29% | -11.98% | |
|
| Hermes Intl | EUR | 603.00 | -0.33% | +24.72% | |
|
| Hugo Boss N | EUR | 55.08 | +0.44% | +7.17% | |
|
| Huhtamaki Rg | EUR | 33.55 | --- | --- | |
|
| Iberdrola | EUR | 8.45 | +2.25% | +23.02% | |
|
| Icade | EUR | 76.45 | +2.34% | +18.50% | |
|
| ILIAD | EUR | 103.20 | +0.98% | -15.86% | |
|
| Imerys | EUR | 38.88 | +0.36% | -2.38% | |
|
| Inditex | EUR | 24.93 | +0.56% | +13.40% | |
|
| Infineon Technolo N | EUR | 16.38 | -1.42% | -4.35% | |
|
| ING Group Rg | EUR | 9.76 | +0.59% | +7.72% | |
|
| Ingenico Group P | EUR | 72.50 | +2.55% | +46.35% | |
|
| Intesa Sanpaolo N | EUR | 1.90 | --- | --- | |
|
| JC Decaux | EUR | 25.18 | -1.10% | +4.96% | |
|
| Jeronimo Martins N | EUR | 13.68 | +1.98% | +35.38% | |
|
| K+S N | EUR | 15.46 | -1.31% | -0.17% | |
|
| KBC Gr | EUR | 60.52 | +1.44% | +11.08% | |
|
| Kering | EUR | 482.70 | -1.73% | +18.85% | |
|
| Kerry Grp-A- | EUR | 104.80 | --- | --- | |
|
| Kesko-B N | EUR | 46.31 | --- | --- | |
|
| Kingspan Grp Rg | EUR | 44.64 | --- | --- | |
|
| KION GROUP I | EUR | 51.92 | -0.31% | +19.71% | |
|
| Klepierre | EUR | 30.61 | +2.93% | +17.58% | |
|
| Kon Ah Del Br Rg | EUR | 20.43 | +0.99% | -4.54% | |
|
| Kon.Vopak NV Br | EUR | 36.79 | -0.92% | -4.84% | |
|
| Kone-B Rg | EUR | 51.16 | --- | --- | |
|
| Koninklijke KPN Br | EUR | 2.70 | +0.60% | +8.33% | |
|
| L'Oreal | EUR | 243.20 | +0.45% | +22.82% | |
|
| Lagardere N | EUR | 21.66 | +0.93% | +4.11% | |
|
| LANXESS I | EUR | 46.79 | -2.54% | +18.62% | |
|
| LEG Immobilien N | EUR | 110.80 | +0.77% | +21.60% | |
|
| LEGRAND | EUR | 61.44 | +0.42% | +24.62% | |
|
| Leonardo N | EUR | 10.05 | --- | --- | |
|
| Leoni N | EUR | 13.88 | +2.28% | -54.14% | |
|
| LVMH | EUR | 336.50 | +0.75% | +31.83% | |
|
| MAN I | EUR | 68.05 | +0.81% | -24.51% | |
|
| Mapfre Rg | EUR | 2.65 | +1.80% | +14.40% | |
|
| Mediaset Espana | EUR | 6.45 | -1.13% | +23.01% | |
|
| Mediaset N | EUR | 2.60 | --- | --- | |
|
| Mediobanca N | EUR | 8.60 | --- | --- | |
|
| Merck I | EUR | 90.64 | +0.78% | +2.07% | |
|
| MERLIN Prop. Br | EUR | 12.08 | +2.11% | +14.82% | |
|
| Metso Rg | EUR | 30.00 | --- | --- | |
|
| Michelin N | EUR | 105.50 | +1.88% | +26.00% | |
|
| Morphosys I | EUR | 93.70 | +1.02% | +5.34% | |
|
| MTU Aero Engin N | EUR | 194.95 | -0.59% | +24.82% | |
|
| Muenchener Rueckv N | EUR | 219.20 | +1.72% | +20.01% | |
|
| NATIXIS | EUR | 4.74 | +1.15% | +15.05% | |
|
| Naturgy Grp Br | EUR | 26.70 | +0.72% | +22.78% | |
|
| Neste Rg | EUR | 31.19 | --- | --- | |
|
| NN Group Rg | EUR | 36.13 | +1.46% | +3.82% | |
|
| Nokia N | EUR | 4.41 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 25.78 | --- | --- | |
|
| OCI Rg | EUR | 22.91 | -1.04% | +28.64% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Opap Br | EUR | 8.54 | --- | --- | |
|
| Orange | EUR | 13.95 | +1.23% | -1.45% | |
|
| Orion-B Rg | EUR | 29.84 | --- | --- | |
|
| Orpea | EUR | 103.90 | +0.78% | +16.45% | |
|
| OSRAM Licht N | EUR | 28.43 | +3.53% | -22.88% | |
|
| Paddy Power Bet Rg | EUR | 65.48 | --- | --- | |
|
| Pernod Ricard | EUR | 162.80 | +0.65% | +13.61% | |
|
| Peugeot | EUR | 20.59 | +0.49% | +14.25% | |
|
| Porsche A Hldg Vz I | EUR | 56.84 | +0.07% | +10.07% | |
|
| PostNL Br | EUR | 1.58 | +0.89% | -20.71% | |
|
| ProSiebenSat.1 N | EUR | 14.66 | -1.71% | -5.69% | |
|
| Proximus | EUR | 25.05 | +0.20% | +10.20% | |
|
| Prysmian N | EUR | 15.65 | --- | --- | |
|
| Publicis Grp | EUR | 49.39 | -0.52% | -1.38% | |
|
| Qiagen Rg | EUR | 34.27 | -0.78% | +15.46% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 47.27 | +1.39% | +24.29% | |
|
| Recordati Ind Chi N | EUR | 36.18 | --- | --- | |
|
| Red Electrica Br | EUR | 19.70 | -0.08% | +2.49% | |
|
| Renault | EUR | 49.98 | +0.03% | -8.37% | |
|
| Repsol Br | EUR | 14.52 | +0.55% | +3.09% | |
|
| Rexel | EUR | 10.01 | -3.84% | +7.63% | |
|
| Rheinmetall I | EUR | 99.32 | -0.24% | +28.72% | |
|
| Roy.Philips Br | EUR | 36.12 | +0.94% | +16.78% | |
|
| RTL Group P | EUR | 43.28 | -1.86% | -1.57% | |
|
| Rubis | EUR | 46.08 | -0.13% | -1.71% | |
|
| RWE I | EUR | 22.90 | -0.30% | +24.61% | |
|
| Ryanair Hldgs Rg | EUR | 10.37 | --- | --- | |
|
| Safran | EUR | 121.90 | +2.14% | +15.65% | |
|
| Saint-Gobain | EUR | 33.20 | +0.23% | +13.84% | |
|
| Saipem N | EUR | 3.94 | --- | --- | |
|
| Sampo-A Rg | EUR | 38.75 | --- | --- | |
|
| Sanofi | EUR | 75.16 | +0.35% | +3.50% | |
|
| SAP I | EUR | 113.62 | +0.39% | +32.46% | |
|
| SBM Offshore Br | EUR | 16.17 | +1.19% | +27.56% | |
|
| Schneider El | EUR | 73.90 | +2.78% | +27.65% | |
|
| SCOR | EUR | 36.58 | +1.98% | -2.76% | |
|
| SEB | EUR | 153.10 | +0.72% | +35.73% | |
|
| SES Global FDR | EUR | 13.97 | -2.14% | -11.94% | |
|
| Siem Gam Ren En Br | EUR | 14.33 | +1.67% | +34.92% | |
|
| Siemens N | EUR | 105.22 | +1.47% | +12.33% | |
|
| Smurfit Kappa Rg | EUR | 25.00 | --- | --- | |
|
| Snam N | EUR | 4.61 | --- | --- | |
|
| Societe Generale | EUR | 24.66 | +0.22% | -11.38% | |
|
| Sodexo | EUR | 102.00 | +0.00% | +17.40% | |
|
| Solvay | EUR | 85.00 | -0.05% | -0.03% | |
|
| STMicroelectr Rg | EUR | 13.72 | --- | --- | |
|
| Stora Enso-R N | EUR | 9.90 | --- | --- | |
|
| Suez | EUR | 11.85 | +1.50% | +8.44% | |
|
| Symrise I | EUR | 84.58 | +0.00% | +32.51% | |
|
| Technicolor | EUR | 0.93 | +1.91% | -2.20% | |
|
| Telecom Italia N | EUR | 0.44 | --- | --- | |
|
| Telefonica Br | EUR | 7.20 | +0.28% | -1.84% | |
|
| Telefonica Dt H N | EUR | 2.53 | -0.90% | -18.31% | |
|
| Telenet Group Hol | EUR | 46.64 | -0.60% | +14.88% | |
|
| Teleperformance | EUR | 172.90 | +0.58% | +25.30% | |
|
| Tenaris Rg | EUR | 11.54 | --- | --- | |
|
| Terna N | EUR | 5.66 | --- | --- | |
|
| TF1 | EUR | 8.80 | -0.40% | +29.82% | |
|
| Thales | EUR | 99.12 | -0.04% | -1.29% | |
|
| thyssenkrupp I | EUR | 11.95 | -1.93% | -19.47% | |
|
| Total | EUR | 47.55 | +0.35% | +4.25% | |
|
| UBI Banca N | EUR | 2.31 | --- | --- | |
|
| UBISOFT Entertain. | EUR | 71.00 | +1.40% | +0.74% | |
|
| UCB | EUR | 69.30 | +0.49% | -1.10% | |
|
| Umicore | EUR | 26.80 | +0.64% | -22.22% | |
|
| UniCredit N | EUR | 10.13 | --- | --- | |
|
| Unilever Cert | EUR | 54.76 | +1.24% | +16.36% | |
|
| Unipol | EUR | 4.16 | --- | --- | |
|
| UnipolSai N | EUR | 2.22 | --- | --- | |
|
| United Internet N | EUR | 32.02 | -1.17% | -16.05% | |
|
| Upm-Kymmene Corp Rg | EUR | 22.77 | --- | --- | |
|
| Valeo | EUR | 26.03 | +0.89% | +2.04% | |
|
| Vallourec | EUR | 2.13 | -2.83% | +31.16% | |
|
| Veolia Environnem | EUR | 20.39 | +1.49% | +18.81% | |
|
| Vinci | EUR | 90.04 | +1.83% | +27.77% | |
|
| Viscofan Br | EUR | 48.46 | -0.37% | +0.71% | |
|
| Vivendi | EUR | 23.60 | +0.13% | +13.05% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 142.86 | +0.61% | +6.30% | |
|
| Vonovia N | EUR | 47.82 | +0.48% | +20.79% | |
|
| Waertsilae Rg | EUR | 13.60 | --- | --- | |
|
| Wendel | EUR | 115.00 | +1.23% | +12.51% | |
|
| Wereldhave NV Br | EUR | 22.00 | +1.01% | -16.86% | |
|
| Wirecard I | EUR | 155.50 | +1.44% | +17.09% | |
|
| Wolters Kluwer Br | EUR | 62.54 | +0.58% | +22.30% | |
|
| Zardoya Otis Br | EUR | 6.88 | +0.73% | +12.08% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.