ESTX EUR P

---
345.92
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
ESTX EUR P EUR 345.92 --- +5.31% --- ---
Aalberts Ind Br EUR 30.27 --- +4.20% 3 stars 0 risk
Aareal Bank I EUR 28.61 --- +6.00% 2 stars 0 risk
Accor EUR 39.02 --- +5.15% 4 stars 0 risk
Ackermans V Haare EUR 140.50 --- +6.60% 4 stars 0 risk
ACS Br EUR 35.32 --- +3.16% 3 stars 0 risk
adidas N EUR 204.00 --- +11.84% 4 stars 1 risk
ADP EUR 163.00 --- -1.51% 0 stars 0 risk
Aegon Rg EUR 4.55 --- +11.45% 2 stars 0 risk
Aena Br EUR 142.90 --- +2.62% 3 stars 0 risk
Ageas EUR 41.09 --- +4.55% 1 stars 0 risk
AIR France - KLM EUR 9.70 --- +2.34% 3 stars 1 risk
Air Liquide EUR 105.55 --- -2.67% 1 stars 0 risk
Airbus Br EUR 93.66 --- +11.55% 3 stars 0 risk
Akzo Nobel Br EUR 73.68 --- +4.66% 3 stars 0 risk
Allianz N EUR 184.00 --- +5.06% 3 stars 0 risk
Alstom EUR 34.45 --- -2.32% 0 stars 0 risk
Amadeus IT Grp Br-A EUR 65.00 --- +7.75% 3 stars 0 risk
Amer Sports Rg-A EUR 38.85 --- +1.25% 3 stars 1 risk
Andritz I EUR --- --- --- 4 stars 0 risk
ArcelorMittal Rg EUR 20.01 --- +10.31% 1 stars -1 risk
Arkema EUR 84.00 --- +12.06% 3 stars 0 risk
Asm Int Rg EUR 39.00 --- +7.73% 4 stars 0 risk
ASML Hldg Rg EUR 142.88 --- +4.17% 2 stars 0 risk
Atlantia N EUR 19.64 --- --- 4 stars 0 risk
Atos EUR 73.66 --- +3.05% 3 stars -1 risk
AXA EUR 20.56 --- +9.03% 3 stars 0 risk
Axel Springer N EUR 50.70 --- +2.67% 1 stars 0 risk
Azimut Holding N EUR 10.12 --- --- 1 stars -1 risk
Banca MPS Nm EUR 1.23 --- --- --- ---
Banco Sabadell Br EUR 1.06 --- +5.10% 1 stars 0 risk
Banco Santander Rg EUR 4.36 --- +9.49% 3 stars 0 risk
Bankinter Br EUR 7.11 --- +1.17% 2 stars 0 risk
BASF N EUR 65.60 --- +8.61% 3 stars 0 risk
Bayer N EUR 66.50 --- +9.81% 3 stars -1 risk
BBVA Rg EUR 5.20 --- +11.10% 3 stars 0 risk
Bca Pop. Sondrio N EUR 2.57 --- --- --- ---
BCP R EUR 0.24 --- +5.75% --- ---
Beiersdorf I EUR 88.34 --- -3.09% 0 stars 1 risk
BIC(Societe) EUR 91.60 --- +2.75% 2 stars 0 risk
Bilfinger I EUR 28.78 --- +12.95% 2 stars -1 risk
Bk of IE Grp Rg EUR 5.58 --- +14.71% 3 stars 0 risk
BMW I EUR 73.34 --- +3.73% 2 stars 0 risk
BNP Paribas P-A EUR 42.47 --- +7.59% 1 stars 0 risk
Bollore EUR 3.63 --- +3.71% 1 stars 0 risk
Bolsas y Mercado Br EUR 26.38 --- +7.32% 3 stars 0 risk
Boskalis Westmin Br EUR 22.70 --- +4.46% 3 stars 0 risk
Bouygues EUR 30.12 --- -3.89% 2 stars 0 risk
BPER Banca N EUR 3.06 --- --- 1 stars 0 risk
Bpost EUR 8.34 --- +4.18% 2 stars 0 risk
Brenntag N EUR 41.35 --- +9.68% 3 stars 0 risk
Bureau Veritas EUR 19.26 --- +8.23% 3 stars 0 risk
Caixabank EUR 3.31 --- +4.39% 1 stars 0 risk
Campari N EUR 7.99 --- --- 3 stars 1 risk
Capgemini EUR 96.38 --- +11.04% 3 stars 0 risk
Carrefour EUR 16.61 --- +11.44% 3 stars 0 risk
Casino Guic Per EUR 39.19 --- +7.84% 3 stars 0 risk
CECONOMY I EUR 3.54 --- +12.59% 2 stars -1 risk
Cellnex Telecom Br EUR 24.19 --- +4.29% 2 stars 0 risk
Christian Dior EUR 347.40 --- +4.04% --- ---
CNH Industrial Rg EUR 9.04 --- --- 3 stars -1 risk
CNP Assurances EUR 19.80 --- +6.91% 2 stars 0 risk
Cofinimmo EUR 112.50 --- +3.69% 3 stars 1 risk
Colruyt EUR 62.34 --- +0.16% 2 stars 1 risk
Commerzbank I EUR 6.68 --- +15.51% 1 stars -1 risk
Continental I EUR 134.50 --- +11.39% 3 stars 0 risk
Covivio EUR 87.40 --- +3.80% 3 stars 1 risk
Credit Agricole EUR 10.32 --- +9.48% 2 stars 0 risk
CRH PLC Rg EUR 25.29 --- +9.48% 3 stars 0 risk
Daimler N EUR 50.89 --- +10.85% 3 stars 0 risk
Danone EUR 62.35 --- +1.37% 2 stars 0 risk
Dassault Avia EUR 1'268.00 --- +4.79% 1 stars 0 risk
Dassault Systemes P EUR 111.70 --- +7.71% 3 stars 0 risk
Deutsche Bank N EUR 8.00 --- +14.80% 3 stars -1 risk
Deutsche Boerse N EUR 114.45 --- +9.05% 3 stars 1 risk
Deutsche Euroshop N EUR 25.70 --- +1.42% 1 stars 0 risk
Deutsche Post N EUR 25.77 --- +7.78% 1 stars 0 risk
Deutsche Telekom N EUR 14.89 --- +0.47% 3 stars 0 risk
Deutsche Wohnen I EUR 41.56 --- +3.90% 2 stars 1 risk
DIA EUR 0.44 --- -4.66% 1 stars -1 risk
Dialog Semicond Rg EUR 22.97 --- +1.91% 1 stars 0 risk
DSM Rg EUR 80.00 --- +11.98% 3 stars 0 risk
Dt Lufthansa N EUR 20.85 --- +5.84% 4 stars 0 risk
Duerr I EUR 35.23 --- +15.39% 4 stars -1 risk
E.ON N EUR 9.13 --- +5.87% 2 stars 1 risk
Edenred EUR 36.63 --- +14.08% 4 stars 0 risk
EDF EUR 14.30 --- +3.66% 4 stars 0 risk
EDP-Energias N EUR 3.08 --- +0.85% 2 stars 1 risk
Eiffage EUR 78.42 --- +7.48% 3 stars 0 risk
Elisa-A Rg EUR 38.66 --- +7.15% 3 stars 1 risk
Enagas Br EUR 25.02 --- +3.81% 2 stars 0 risk
Endesa Br EUR 21.14 --- +4.32% 3 stars 1 risk
Enel N EUR 5.31 --- +8.08% 4 stars 0 risk
ENGIE EUR 13.84 --- +10.46% 4 stars 0 risk
Eni N EUR 14.61 --- --- 3 stars 0 risk
Erste Group Bk I EUR --- --- --- 1 stars 0 risk
EssilorLuxott EUR 112.05 --- +1.45% 2 stars 0 risk
Eurazeo EUR 64.90 --- +5.02% 2 stars 0 risk
Eurofins Scientif EUR 359.80 --- +10.37% 3 stars 0 risk
Eutelsat Comm. EUR 18.17 --- +5.61% 1 stars 0 risk
Evonik Industr N EUR 23.79 --- +9.13% 3 stars 0 risk
EXOR Rg EUR 55.06 --- --- 4 stars 0 risk
Faurecia EUR 37.41 --- +13.12% 3 stars -1 risk
Ferrovial EUR 19.36 --- +5.68% 4 stars 0 risk
Fiat Chrysler Au Rg EUR 14.75 --- --- 3 stars 0 risk
Fortum Rg EUR 19.34 --- +1.28% 1 stars 0 risk
Fraport I EUR 64.36 --- +3.04% 2 stars 0 risk
freenet N EUR 17.45 --- +3.01% 1 stars 0 risk
Fresenius I EUR 44.03 --- +3.89% 2 stars 0 risk
Fresenius Medical I EUR 62.02 --- +9.50% 1 stars 0 risk
Fuchs Petrolub Vz I EUR 40.94 --- +13.79% 2 stars 1 risk
Galp Energia -B- EUR 14.36 --- +4.10% 3 stars 0 risk
GBL EUR 81.94 --- +7.70% 4 stars 0 risk
GEA Group I EUR 24.19 --- +7.51% 3 stars 0 risk
Gecina N EUR 121.20 --- +7.26% 1 stars 0 risk
Gemalto P EUR 50.70 --- +0.08% --- ---
Generali N EUR 15.37 --- --- 4 stars 0 risk
Gerresheimer I EUR 60.40 --- +5.50% 3 stars 0 risk
Getlink EUR 12.52 --- +6.73% 4 stars 1 risk
Glanbia Rg EUR 16.22 --- -1.10% 1 stars 1 risk
Grifols-A Br EUR 24.44 --- +4.80% 2 stars 0 risk
Hannover Rueck N EUR 125.10 --- +6.29% 3 stars 0 risk
HeidelbergCement I EUR 60.14 --- +12.66% 4 stars 0 risk
Heineken Br EUR 75.80 --- -1.81% 2 stars 0 risk
Heineken Holding Br EUR 73.65 --- -0.14% 1 stars 0 risk
Hellenic Telecom Rg EUR 10.70 --- +12.39% 3 stars 0 risk
Henkel Vz I EUR 97.02 --- +1.70% 1 stars 0 risk
Hermes Intl EUR 500.40 --- +3.22% 2 stars 0 risk
Hugo Boss N EUR 58.36 --- +8.23% 4 stars 0 risk
Huhtamaki Rg EUR 27.99 --- +3.40% 3 stars 0 risk
Iberdrola EUR 7.06 --- +1.68% 2 stars 1 risk
Icade EUR 71.85 --- +8.05% 3 stars 0 risk
ILIAD EUR 105.85 --- -13.70% 2 stars -1 risk
Imerys EUR 45.50 --- +8.38% 3 stars -1 risk
Inditex EUR 23.83 --- +5.82% 1 stars 0 risk
Infineon Technolo N EUR 18.47 --- +6.36% 3 stars -1 risk
ING Group Rg EUR 10.45 --- +11.09% 2 stars 0 risk
Ingenico Group P EUR 52.76 --- +6.50% 1 stars 0 risk
Intesa Sanpaolo N EUR 2.04 --- --- 2 stars -1 risk
JC Decaux EUR 25.74 --- +4.98% 1 stars 0 risk
Jeronimo Martins N EUR 12.10 --- +17.02% 3 stars 0 risk
K+S N EUR 17.09 --- +8.75% 3 stars 0 risk
KBC Gr EUR 60.66 --- +7.02% 3 stars 0 risk
Kering EUR 410.00 --- +0.50% 2 stars 0 risk
Kerry Grp-A- EUR 92.25 --- +6.65% 1 stars 1 risk
Kesko-B N EUR 51.66 --- +9.68% 4 stars 1 risk
Kingspan Grp Rg EUR 37.96 --- +1.55% 3 stars 1 risk
KION GROUP I EUR 47.19 --- +6.45% 3 stars 0 risk
Klepierre EUR 28.44 --- +5.49% 1 stars 0 risk
Kon Ah Del Br Rg EUR 22.55 --- +2.17% 3 stars 1 risk
Kon.Vopak NV Br EUR 43.72 --- +10.18% 4 stars 0 risk
Kone-B Rg EUR 43.98 --- +5.62% 4 stars 0 risk
Koninklijke KPN Br EUR 2.52 --- -1.37% 2 stars 0 risk
L'Oreal EUR 199.80 --- -0.70% 1 stars 0 risk
Lagardere N EUR 23.00 --- +4.45% 1 stars 1 risk
LANXESS I EUR 48.72 --- +21.19% 3 stars -1 risk
LEG Immobilien N EUR 96.40 --- +5.79% 1 stars 1 risk
LEGRAND EUR 51.08 --- +3.61% 2 stars 0 risk
Leonardo N EUR 7.89 --- --- 1 stars 0 risk
Leoni N EUR 32.04 --- +5.81% 3 stars -1 risk
Linde I EUR 193.65 --- -0.05% 2 stars 1 risk
Luxottica Grp N EUR 51.70 --- --- 0 stars 0 risk
LVMH EUR 253.40 --- -1.86% 1 stars 0 risk
MAN I EUR 90.25 --- +0.11% 1 stars 1 risk
Mapfre Rg EUR 2.46 --- +5.69% 3 stars 0 risk
Mediaset Espana EUR 5.75 --- +0.44% 2 stars 0 risk
Mediaset N EUR 2.83 --- --- 3 stars 0 risk
Mediobanca N EUR 7.88 --- --- 4 stars 0 risk
Merck I EUR 90.50 --- +0.58% 2 stars 0 risk
MERLIN Prop. Br EUR 11.52 --- +4.87% 4 stars 0 risk
Metso Rg EUR 25.92 --- +13.19% 3 stars -1 risk
Michelin N EUR 93.00 --- +7.27% 4 stars 0 risk
Morphosys I EUR 101.60 --- +14.22% 3 stars 0 risk
MTU Aero Engin N EUR 181.50 --- +14.58% 4 stars 0 risk
Muenchener Rueckv N EUR 195.15 --- +2.41% 3 stars 0 risk
NATIXIS EUR 4.59 --- +11.46% 2 stars -1 risk
Naturgy Grp Br EUR 23.40 --- +4.00% 3 stars 1 risk
Neste Rg EUR 78.86 --- +17.07% 4 stars 0 risk
NN Group Rg EUR 37.53 --- +7.84% 3 stars 0 risk
Nokia N EUR 5.30 --- +5.45% 3 stars 1 risk
Nokian Tyres Rg EUR 29.30 --- +9.25% 4 stars 0 risk
OCI Rg EUR 20.10 --- +12.86% 2 stars 0 risk
OMV I EUR --- --- --- 2 stars 0 risk
Opap Br EUR 8.35 --- +9.94% 2 stars 0 risk
Orange EUR 13.57 --- -4.13% 1 stars 0 risk
Orion-B Rg EUR 31.24 --- +3.17% 3 stars 0 risk
Orpea EUR 89.16 --- -0.07% 2 stars 0 risk
OSRAM Licht N EUR 37.78 --- -0.37% 2 stars 0 risk
Paddy Power Bet Rg EUR 71.00 --- -0.91% 1 stars 0 risk
Pernod Ricard EUR 139.60 --- -2.58% 3 stars 1 risk
Peugeot EUR 21.33 --- +14.40% 4 stars 0 risk
Porsche A Hldg Vz I EUR 56.02 --- +8.48% 2 stars 0 risk
PostNL Br EUR 2.25 --- +12.92% 4 stars 0 risk
ProSiebenSat.1 N EUR 14.93 --- -4.02% 2 stars 0 risk
Proximus EUR 22.78 --- -3.56% 2 stars 0 risk
Prysmian N EUR 18.61 --- --- 3 stars -1 risk
Publicis Grp EUR 53.04 --- +5.91% 4 stars 0 risk
Qiagen Rg EUR 32.45 --- +9.33% 3 stars 0 risk
Raiff Bank Int I EUR --- --- --- 2 stars -1 risk
Randstad Br EUR 41.71 --- +4.04% 3 stars 0 risk
Recordati Ind Chi N EUR 30.91 --- --- 4 stars 0 risk
Red Electrica Br EUR 19.66 --- +1.42% 3 stars 1 risk
Renault EUR 57.10 --- +4.67% 1 stars 0 risk
Repsol Br EUR 15.00 --- +6.25% 3 stars 0 risk
Rexel EUR 10.03 --- +7.85% 3 stars 0 risk
Rheinmetall I EUR 84.54 --- +9.56% 4 stars -1 risk
Roy.Philips Br EUR 31.40 --- +1.52% 2 stars 0 risk
RTL Group P EUR 46.70 --- +0.00% 1 stars 0 risk
Rubis EUR 51.95 --- +10.81% 4 stars 0 risk
RWE I EUR 20.25 --- +6.78% 3 stars 0 risk
Ryanair Hldgs Rg EUR 10.10 --- -6.09% 2 stars 0 risk
Safran EUR 110.05 --- +4.41% 2 stars 0 risk
Saint-Gobain EUR 29.91 --- +2.55% 1 stars 0 risk
Saipem N EUR 4.02 --- --- 3 stars -1 risk
Sampo-A Rg EUR 40.81 --- +6.25% 3 stars 0 risk
Sanofi EUR 72.92 --- -3.62% 2 stars 0 risk
SAP I EUR 93.10 --- +7.10% 3 stars 0 risk
SBM Offshore Br EUR 14.53 --- +12.42% 3 stars 0 risk
Schneider El EUR 60.26 --- +0.90% 1 stars 0 risk
SCOR EUR 41.66 --- +5.74% 3 stars 1 risk
SEB EUR 127.60 --- +13.12% 4 stars 0 risk
SES Global FDR EUR 17.27 --- +3.32% 1 stars 0 risk
Siem Gam Ren En Br EUR 11.52 --- +8.08% 2 stars 0 risk
Siemens N EUR 100.56 --- +3.27% 2 stars 0 risk
Smurfit Kappa Rg EUR 25.18 --- +8.25% 3 stars 0 risk
Snam N EUR 4.14 --- +10.72% 2 stars 0 risk
Societe Generale EUR 28.61 --- +2.82% 1 stars 0 risk
Sodexo EUR 94.16 --- +5.21% 3 stars 0 risk
Solvay EUR 95.76 --- +11.42% 3 stars 0 risk
STMicroelectr Rg EUR 12.86 --- --- 3 stars -1 risk
Stora Enso-R N EUR 11.79 --- +16.91% 3 stars 0 risk
Suez EUR 11.63 --- +0.87% 1 stars 0 risk
Symrise I EUR 72.88 --- +12.99% 3 stars 0 risk
Technicolor EUR 1.01 --- +5.77% 2 stars -1 risk
Telecom Italia N EUR 0.49 --- --- 2 stars 0 risk
Telefonica Br EUR 7.69 --- +4.67% 2 stars 0 risk
Telefonica Dt H N EUR 3.10 --- -9.27% 2 stars 0 risk
Telenet Group Hol EUR 39.72 --- -2.17% 2 stars 0 risk
Teleperformance EUR 147.00 --- +5.30% 2 stars 1 risk
Tenaris Rg EUR 10.65 --- --- 2 stars -1 risk
Terna N EUR 5.34 --- --- 4 stars 0 risk
TF1 EUR 6.93 --- -2.05% 1 stars -1 risk
Thales EUR 99.82 --- -2.14% 1 stars 1 risk
thyssenkrupp I EUR 15.98 --- +6.68% 2 stars -1 risk
Total EUR 47.78 --- +3.48% 1 stars 0 risk
UBI Banca N EUR 2.40 --- --- 1 stars -1 risk
UBISOFT Entertain. EUR 78.22 --- +10.98% 3 stars 0 risk
UCB EUR 75.84 --- +6.37% 1 stars 1 risk
Umicore EUR 35.87 --- +2.90% 1 stars 0 risk
UniCredit N EUR 10.67 --- --- 1 stars -1 risk
Unilever Cert EUR 46.85 --- -1.20% 2 stars 1 risk
Unipol EUR 3.94 --- --- 4 stars 0 risk
UnipolSai N EUR 2.19 --- --- 4 stars 0 risk
United Internet N EUR 36.46 --- -4.55% 2 stars 0 risk
Upm-Kymmene Corp Rg EUR 25.63 --- +15.71% 3 stars 0 risk
Valeo EUR 26.64 --- +4.43% 4 stars -1 risk
Vallourec EUR 1.79 --- +9.87% 1 stars -1 risk
Veolia Environnem EUR 18.34 --- +2.12% 3 stars 0 risk
Vinci EUR 75.42 --- +4.72% 2 stars 0 risk
Viscofan Br EUR 47.52 --- -1.91% 1 stars 0 risk
Vivendi EUR 21.97 --- +3.24% 3 stars 0 risk
voestalpine I EUR --- --- --- 2 stars -1 risk
Volkswagen Vz I EUR 145.66 --- +4.85% 1 stars 0 risk
Vonovia N EUR 42.01 --- +6.11% 2 stars 1 risk
Waertsilae Rg EUR 14.46 --- +4.03% 3 stars 0 risk
Wendel EUR 108.40 --- +3.53% 3 stars 0 risk
Wereldhave NV Br EUR 28.63 --- +5.30% 2 stars 0 risk
Wirecard I EUR 149.85 --- +12.84% 3 stars 0 risk
Wolters Kluwer Br EUR 53.36 --- +3.29% 2 stars 1 risk
Zardoya Otis Br EUR 6.61 --- +5.20% 4 stars 0 risk
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen