ESTX EUR P

+0.63%
+2.39
 Punkte
380.74
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
ESTX EUR P EUR 380.74 +0.63% -1.23% --- ---
Aalberts Ind Br EUR 36.63 -0.30% -12.22% 2 stars 0 risk
Aareal Bank I EUR 35.73 +0.51% +0.86% 1 stars 0 risk
Abertis Br EUR --- --- --- --- ---
Accor EUR 43.44 +0.42% +3.31% 1 stars 0 risk
Ackermans V Haare EUR 158.30 +0.19% +10.70% 4 stars 0 risk
ACS Br EUR 35.33 +1.82% +9.77% 2 stars 0 risk
adidas N EUR 210.60 +0.53% +27.74% 3 stars 0 risk
ADP EUR 194.50 +1.51% +24.62% 1 stars 1 risk
Aegon Rg EUR 5.23 +0.31% -1.52% 3 stars 0 risk
Aena Br EUR 156.30 +1.56% -3.92% 2 stars 0 risk
Ageas EUR 44.51 -0.27% +14.59% 3 stars 0 risk
AIR France - KLM EUR 9.20 +2.75% -32.25% 4 stars 0 risk
Air Liquide EUR 107.50 +0.80% +4.83% 2 stars 0 risk
Airbus Br EUR 107.96 +0.07% +32.24% 3 stars 0 risk
Akzo Nobel Br EUR 79.84 +0.33% +9.34% 4 stars 0 risk
Allianz N EUR 186.04 +0.36% +1.23% 4 stars 0 risk
Alstom EUR 37.71 +0.99% +9.97% 0 stars 0 risk
Amadeus IT Grp Br-A EUR 78.24 +1.37% +31.43% 3 stars 0 risk
Amer Sports Rg-A EUR 27.99 --- --- 3 stars 1 risk
Andritz I EUR --- --- --- 4 stars 1 risk
ArcelorMittal Rg EUR 25.88 +0.94% -4.31% 2 stars 0 risk
Arkema EUR 106.90 +0.47% +7.56% 4 stars 0 risk
Asm Int Rg EUR 44.66 -0.16% -13.72% 1 stars 0 risk
ASML Hldg Rg EUR 173.58 +0.17% +20.64% 3 stars 0 risk
Atlantia N EUR 18.43 --- --- 1 stars 0 risk
Atos EUR 101.70 +1.86% -14.92% 2 stars 0 risk
AXA EUR 21.65 +0.63% -7.59% 3 stars 0 risk
Axel Springer N EUR 60.35 +0.42% -4.59% 2 stars 1 risk
Azimut Holding N EUR 14.42 --- --- 4 stars 0 risk
Banca MPS Nm EUR 2.20 --- --- --- ---
Banco Sabadell Br EUR 1.34 +0.60% -16.69% 1 stars 0 risk
Banco Santander Rg EUR 4.40 +1.16% -18.60% 1 stars 0 risk
Bankinter Br EUR 7.63 +0.69% -2.75% 1 stars 0 risk
BASF N EUR 79.32 +0.58% -10.34% 1 stars 0 risk
Bayer N EUR 82.91 +2.64% -16.72% 1 stars -1 risk
BBVA Rg EUR 5.49 +1.35% -21.00% 1 stars 0 risk
Bca Pop. Sondrio N EUR 3.49 --- --- --- ---
BCP R EUR 0.25 +0.16% -6.84% --- ---
Beiersdorf I EUR 99.80 +0.48% +2.72% 2 stars 0 risk
BIC(Societe) EUR 79.00 +0.57% -10.19% 1 stars 0 risk
Bilfinger I EUR 40.08 -0.30% +3.95% 2 stars 0 risk
Bk of IE Grp Rg EUR 7.26 --- --- 4 stars 0 risk
BMW I EUR 82.60 +1.04% -0.61% 2 stars 0 risk
BNP Paribas P-A EUR 51.50 +0.63% -12.66% 1 stars 0 risk
Bollore EUR 4.15 +0.39% -7.40% 2 stars 0 risk
Bolsas y Mercado Br EUR 27.80 -0.14% +7.51% 1 stars 0 risk
Boskalis Westmin Br EUR 24.47 +0.78% -22.14% 2 stars 0 risk
Bouygues EUR 37.22 +1.53% -10.46% 2 stars 0 risk
BPER Banca N EUR 4.00 --- --- 1 stars 0 risk
Bpost EUR 13.82 +0.95% -44.72% 2 stars 0 risk
Brenntag N EUR 51.54 +0.08% -0.13% 4 stars 0 risk
Bureau Veritas EUR 22.51 +0.54% +1.40% 2 stars 0 risk
Caixabank EUR 3.86 +0.55% +1.34% 2 stars 0 risk
Campari N EUR 7.79 --- --- 2 stars 0 risk
Capgemini EUR 113.25 +0.40% +16.24% 1 stars 0 risk
Carrefour EUR 15.21 +0.46% -13.04% 3 stars 0 risk
Casino Guic Per EUR 31.44 +1.85% -35.32% 1 stars 0 risk
CECONOMY I EUR 6.39 -1.18% -48.13% 1 stars 0 risk
Cellnex Telecom Br EUR 22.20 +0.73% +4.22% 3 stars 0 risk
Christian Dior EUR 373.90 +0.48% +23.99% --- ---
CNH Industrial Rg EUR 10.21 --- --- 4 stars 0 risk
CNP Assurances EUR 19.89 -0.10% +7.56% 3 stars 0 risk
Cofinimmo EUR 111.40 +0.18% +7.71% 3 stars 0 risk
Colruyt EUR 51.76 +0.08% +19.37% 3 stars 0 risk
Commerzbank I EUR 8.29 +2.01% -33.75% 1 stars 0 risk
Continental I EUR 185.05 +0.08% -16.08% 1 stars 0 risk
Covivio EUR 90.00 +0.11% -0.07% 2 stars 0 risk
Credit Agricole EUR 11.83 +0.10% -10.08% 4 stars 0 risk
CRH PLC Rg EUR 28.61 --- --- 1 stars 0 risk
Daimler N EUR 55.38 +0.16% -17.45% 1 stars 0 risk
Danone EUR 68.55 +0.75% -2.00% 4 stars 0 risk
Dassault Avia EUR 1'543.00 +0.92% +19.99% 1 stars 0 risk
Dassault Systemes P EUR 134.70 -0.15% +52.81% 3 stars 1 risk
Deutsche Bank N EUR 9.92 +1.54% -36.86% 1 stars 0 risk
Deutsche Boerse N EUR 113.55 +1.11% +19.85% 1 stars 1 risk
Deutsche Euroshop N EUR 29.96 +0.40% -7.46% 1 stars 0 risk
Deutsche Post N EUR 31.63 +1.48% -17.93% 4 stars 0 risk
Deutsche Telekom N EUR 13.98 +0.00% -0.96% 4 stars 0 risk
Deutsche Wohnen I EUR 42.05 +1.08% +17.61% 3 stars 0 risk
DIA EUR 2.03 +0.89% -49.20% 1 stars -1 risk
Dialog Semicond Rg EUR 18.00 +3.36% -30.66% 3 stars -1 risk
DSM Rg EUR 89.36 -0.31% +13.11% 3 stars 0 risk
Dt Lufthansa N EUR 23.87 +2.31% -21.55% 4 stars 0 risk
Duerr I EUR 41.42 +2.30% -20.23% 2 stars 0 risk
E.ON N EUR 9.55 +0.22% +8.83% 1 stars 0 risk
Edenred EUR 35.07 -0.20% +45.04% 4 stars 0 risk
EDF EUR 13.47 +0.45% +32.66% 4 stars 0 risk
EDP-Energias N EUR 3.40 +0.47% +25.27% 3 stars 1 risk
Eiffage EUR 95.00 +0.57% +6.11% 1 stars 0 risk
Elisa-A Rg EUR 37.13 --- --- 3 stars 0 risk
Enagas Br EUR 24.12 +0.75% +4.73% 1 stars 0 risk
Endesa Br EUR 19.57 +0.23% +13.53% 3 stars 0 risk
Enel N EUR 4.41 --- --- 1 stars 0 risk
ENGIE EUR 13.19 +0.46% -5.73% 1 stars 0 risk
Eni N EUR 16.01 --- --- 3 stars 0 risk
Erste Group Bk I EUR --- --- --- 2 stars 0 risk
Essilor Intl EUR 124.05 +0.32% +9.39% 3 stars 0 risk
Eurazeo EUR 65.60 +0.61% -13.36% 2 stars 0 risk
Eurofins Scientif EUR 461.60 +1.36% -8.61% 2 stars 0 risk
Eutelsat Comm. EUR 20.81 +0.10% +7.85% 4 stars 0 risk
Evonik Industr N EUR 31.88 +0.57% +5.49% 4 stars 0 risk
EXOR Rg EUR 55.34 --- --- 2 stars 0 risk
Faurecia EUR 54.02 -0.18% -15.78% 1 stars 0 risk
Ferrovial EUR 18.27 +1.08% -3.43% 4 stars 0 risk
Fiat Chrysler Au Rg EUR 14.15 --- --- 1 stars 0 risk
Fortum Rg EUR 21.11 --- --- 2 stars 1 risk
Fraport I EUR 78.82 +1.10% -12.58% 2 stars 0 risk
freenet N EUR 23.96 +0.76% -17.12% 2 stars 0 risk
Fresenius I EUR 65.88 +0.55% +2.36% 2 stars 0 risk
Fresenius Medical I EUR 85.92 +0.49% -0.93% 1 stars 0 risk
Fuchs Petrolub Vz I EUR 49.20 +0.08% +13.44% 3 stars 0 risk
Galp Energia -B- EUR 17.41 +0.37% +15.79% 4 stars 0 risk
GBL EUR 89.96 +0.47% +3.21% 1 stars 0 risk
GEA Group I EUR 32.87 +1.36% -15.77% 4 stars 0 risk
Gecina N EUR 146.10 -0.41% -1.48% 4 stars 0 risk
Gemalto P EUR 49.86 +0.18% +0.73% --- ---
Generali N EUR 14.48 --- --- 4 stars 0 risk
Gerresheimer I EUR 73.60 +0.96% +8.25% 1 stars 0 risk
Getlink EUR 11.13 +1.04% +6.57% 1 stars 1 risk
Glanbia Rg EUR 14.70 --- --- 2 stars 0 risk
Grifols-A Br EUR 25.00 +1.01% +3.19% 1 stars 0 risk
Hannover Rueck N EUR 115.20 +0.26% +14.65% 4 stars 0 risk
HeidelbergCement I EUR 69.86 +0.72% -20.80% 1 stars 0 risk
Heineken Br EUR 86.72 +0.09% +0.44% 1 stars 0 risk
Heineken Holding Br EUR 83.90 +0.12% +2.44% 1 stars 0 risk
Hellenic Telecom Rg EUR 10.78 --- --- 4 stars 0 risk
Henkel Vz I EUR 111.40 +0.91% +2.67% 3 stars 0 risk
Hermes Intl EUR 553.40 +0.76% +25.61% 2 stars 0 risk
Hugo Boss N EUR 69.96 -1.30% +2.11% 2 stars 0 risk
Huhtamaki Rg EUR 31.20 --- --- 2 stars 0 risk
Iberdrola EUR 6.51 +0.22% +5.81% 2 stars 0 risk
Icade EUR 83.00 +0.30% +6.89% 3 stars 0 risk
ILIAD EUR 125.80 -1.41% -36.71% 1 stars -1 risk
Imerys EUR 63.00 +0.88% -17.51% 1 stars 0 risk
Inditex EUR 27.92 +0.69% -2.44% 2 stars 0 risk
Infineon Technolo N EUR 21.66 +1.69% -4.07% 0 stars 0 risk
ING Group Rg EUR 11.79 +1.03% -21.59% 1 stars 0 risk
Ingenico Group P EUR 67.10 +0.24% -22.86% 2 stars 0 risk
Intesa Sanpaolo N EUR 2.17 --- --- 1 stars 0 risk
JC Decaux EUR 27.82 +0.58% -15.49% 1 stars 0 risk
Jeronimo Martins N EUR 13.21 +1.34% -14.58% 2 stars 0 risk
K+S N EUR 19.12 -0.13% -6.58% 1 stars 0 risk
KBC Gr EUR 62.38 -0.67% -9.77% 1 stars 0 risk
Kering EUR 462.50 -0.11% +29.39% 1 stars 0 risk
Kerry Grp-A- EUR 95.35 --- --- 2 stars 1 risk
Kesko-B N EUR 49.30 --- --- 2 stars 1 risk
Kingspan Grp Rg EUR 39.94 --- --- 0 stars 0 risk
KION GROUP I EUR 58.62 +1.49% -17.44% 1 stars 0 risk
Klepierre EUR 31.49 +0.13% -8.98% 2 stars 0 risk
Kon Ah Del Br Rg EUR 21.17 +0.57% +19.27% 3 stars 1 risk
Kon.Vopak NV Br EUR 41.36 +2.89% +16.05% 2 stars 0 risk
Kone-B Rg EUR 46.72 --- --- 3 stars 0 risk
Koninklijke KPN Br EUR 2.28 +0.66% -20.38% 1 stars 0 risk
L'Oreal EUR 206.60 +0.63% +13.81% 1 stars 0 risk
Lagardere N EUR 25.26 +0.68% -0.14% 4 stars 0 risk
LANXESS I EUR 69.00 +1.32% +5.31% 2 stars 0 risk
LEG Immobilien N EUR 102.75 +0.39% +11.39% 4 stars 1 risk
LEGRAND EUR 63.34 +0.83% +0.64% 2 stars 0 risk
Leonardo N EUR 9.76 --- --- 4 stars 0 risk
Leoni N EUR 37.74 +2.58% -37.88% 1 stars -1 risk
Linde I EUR 173.95 -0.66% -0.18% 1 stars 0 risk
Luxottica Grp N EUR 56.70 --- --- 3 stars 0 risk
LVMH EUR 300.45 +0.40% +23.92% 4 stars 0 risk
MAN I EUR 94.30 +0.37% +2.09% 3 stars 1 risk
Mapfre Rg EUR 2.54 +0.59% -1.93% 2 stars 0 risk
Mediaset Espana EUR 6.54 +2.31% -24.71% 1 stars 0 risk
Mediaset N EUR 2.66 --- --- 1 stars 0 risk
Mediobanca N EUR 8.43 --- --- 4 stars 0 risk
Merck I EUR 92.22 +1.25% +4.33% 2 stars 0 risk
MERLIN Prop. Br EUR 12.00 +0.13% +8.44% 1 stars 0 risk
Metso Rg EUR 30.02 --- --- 3 stars 0 risk
Michelin N EUR 109.30 +0.92% -5.78% 3 stars 0 risk
Morphosys I EUR 100.00 +0.05% +30.58% 0 stars 0 risk
MTU Aero Engin N EUR 191.10 +0.58% +30.09% 3 stars 0 risk
Muenchener Rueckv N EUR 185.50 +0.38% +7.30% 1 stars 0 risk
NATIXIS EUR 5.84 -0.27% -6.42% 1 stars 0 risk
Natl Bank Greece Rg EUR 0.23 --- --- 1 stars -1 risk
Naturgy Grp Br EUR 23.47 +0.82% +23.41% 3 stars 0 risk
Neste Rg EUR 73.16 --- --- 4 stars 1 risk
NN Group Rg EUR 36.63 -0.03% +3.24% 3 stars 0 risk
Nokia N EUR 4.61 --- --- 1 stars 0 risk
Nokian Tyres Rg EUR 37.01 --- --- 4 stars 0 risk
OCI Rg EUR 26.41 +1.77% +25.58% 3 stars 0 risk
OMV I EUR --- --- --- 1 stars 0 risk
Opap Br EUR 9.29 --- --- 2 stars 0 risk
Orange EUR 14.21 +0.18% +0.89% 1 stars 0 risk
Orion-B Rg EUR 31.04 --- --- 4 stars 0 risk
Orpea EUR 112.75 +0.27% +15.74% 0 stars 0 risk
OSRAM Licht N EUR 40.12 +2.09% -45.58% 2 stars 0 risk
Paddy Power Bet Rg EUR 79.60 --- --- 1 stars 0 risk
Pernod Ricard EUR 140.00 +0.39% +6.88% 3 stars 1 risk
Peugeot EUR 24.77 +0.90% +49.99% 4 stars 0 risk
Porsche A Hldg Vz I EUR 54.06 +0.56% -20.54% 1 stars 0 risk
PostNL Br EUR 2.90 -1.70% -27.23% 1 stars 0 risk
ProSiebenSat.1 N EUR 23.21 +1.62% -13.45% 2 stars 0 risk
Proximus EUR 20.66 +0.24% -21.42% 2 stars 0 risk
Prysmian N EUR 20.91 --- --- 1 stars 0 risk
Publicis Grp EUR 55.98 +0.57% +2.28% 1 stars 0 risk
Qiagen Rg EUR 33.17 +0.36% +26.65% 3 stars 0 risk
Raiff Bank Int I EUR --- --- --- 1 stars 0 risk
Randstad Br EUR 53.58 +0.34% +8.61% 4 stars 0 risk
Recordati Ind Chi N EUR 30.53 --- --- 3 stars -1 risk
Red Electrica Br EUR 18.27 +0.63% +1.36% 3 stars 0 risk
RELX NV Br EUR 19.09 -0.55% +0.34% 3 stars 0 risk
Renault EUR 72.73 -0.10% -9.34% 1 stars 0 risk
Repsol Br EUR 16.34 +0.25% +14.05% 1 stars 0 risk
Rexel EUR 13.54 +1.04% -7.26% 4 stars 0 risk
Rheinmetall I EUR 96.86 +0.44% -7.15% 1 stars 0 risk
Roy.Philips Br EUR 37.42 +0.00% +18.64% 4 stars 0 risk
RTL Group P EUR 62.30 +0.40% -3.03% 2 stars 0 risk
Rubis EUR 51.20 +0.89% -11.37% 2 stars 0 risk
RWE I EUR 21.23 +0.05% +34.31% 2 stars 0 risk
Ryanair Hldgs Rg EUR 13.63 --- --- 1 stars 0 risk
Safran EUR 108.20 +0.46% +27.97% 3 stars 0 risk
Saint-Gobain EUR 36.09 +1.45% -19.03% 1 stars 0 risk
Saipem N EUR 4.29 --- --- 4 stars 0 risk
Sampo-A Rg EUR 43.60 --- --- 4 stars 0 risk
Sanofi EUR 74.64 +1.65% +8.87% 4 stars 0 risk
SAP I EUR 102.66 +0.06% +11.47% 3 stars 0 risk
SBM Offshore Br EUR 13.64 +2.32% -6.99% 4 stars 0 risk
Schneider El EUR 69.30 +1.05% +0.74% 1 stars 0 risk
SCOR EUR 35.46 +1.29% +10.89% 4 stars 1 risk
SEB EUR 157.70 -0.06% +3.36% 4 stars 0 risk
SES Global FDR EUR 17.64 +0.20% +44.09% 3 stars 0 risk
Siem Gam Ren En Br EUR 12.59 +2.73% +10.15% 2 stars 0 risk
Siemens N EUR 111.06 +0.23% -1.40% 1 stars 0 risk
Smurfit Kappa Rg EUR 35.96 --- --- 4 stars 0 risk
Snam N EUR 3.69 --- --- 4 stars 0 risk
Societe Generale EUR 35.59 +0.96% -12.41% 2 stars 0 risk
Sodexo P EUR 92.46 +0.06% -15.23% 4 stars 0 risk
Solvay EUR 114.90 +1.01% +1.04% 3 stars 0 risk
STADA Arzneimit N EUR 81.28 +0.37% -7.75% 1 stars 1 risk
STMicroelectr Rg EUR 16.95 --- --- 2 stars 0 risk
Stora Enso-R N EUR 14.53 --- --- 1 stars 0 risk
Suez EUR 12.89 +2.06% -7.31% 3 stars 0 risk
Symrise I EUR 77.38 -0.74% +9.39% 2 stars 0 risk
Technicolor EUR 1.17 +1.39% -59.20% 3 stars -1 risk
Telecom Italia N EUR 0.60 --- --- 1 stars 0 risk
Telefonica Br EUR 7.37 +0.55% -4.36% 2 stars 0 risk
Telefonica Dt H N EUR 3.65 +1.02% -6.53% 2 stars 0 risk
Telenet Group Hol EUR 45.38 -0.04% -21.88% 4 stars 0 risk
Teleperformance EUR 163.70 +0.86% +39.04% 4 stars 1 risk
Tenaris Rg EUR 14.55 --- --- 1 stars 0 risk
Terna N EUR 4.62 --- --- 3 stars 0 risk
TF1 EUR 8.94 +1.42% -24.71% 2 stars 0 risk
Thales EUR 116.70 +0.30% +31.42% 3 stars 1 risk
thyssenkrupp I EUR 19.77 +0.43% -17.87% 1 stars -1 risk
Total EUR 53.15 +0.47% +18.33% 2 stars 0 risk
UBI Banca N EUR 3.17 --- --- 1 stars 0 risk
UBISOFT Entertain. EUR 91.70 +0.37% +42.97% 1 stars 0 risk
UCB EUR 78.38 -0.20% +20.78% 4 stars 1 risk
Umicore EUR 46.03 -0.73% +17.62% 1 stars 0 risk
UniCredit N EUR 12.91 --- --- 1 stars 0 risk
Unilever Cert EUR 49.88 -0.07% +7.07% 4 stars 0 risk
Unipol EUR 3.54 --- --- 4 stars 0 risk
UnipolSai N EUR 1.90 --- --- 2 stars 0 risk
United Internet N EUR 45.19 +0.51% -19.96% 1 stars 0 risk
Upm-Kymmene Corp Rg EUR 30.66 --- --- 2 stars 0 risk
Valeo EUR 40.20 +0.05% -33.95% 1 stars 0 risk
Vallourec EUR 4.95 +2.64% -1.77% 2 stars -1 risk
Veolia Environnem EUR 18.41 +2.02% -9.78% 1 stars 0 risk
Vinci EUR 82.80 +0.98% -0.69% 1 stars 0 risk
Viscofan Br EUR 61.25 +0.91% +11.61% 3 stars 0 risk
Vivendi EUR 21.91 +0.18% -0.20% 3 stars 0 risk
voestalpine I EUR --- --- --- 1 stars 0 risk
Volkswagen Vz I EUR 139.40 +0.29% -14.32% 1 stars 0 risk
Vonovia N EUR 43.25 +0.30% +4.49% 3 stars 0 risk
Waertsilae Rg EUR 18.21 --- --- 4 stars 0 risk
Wendel EUR 126.10 -0.16% -10.75% 3 stars 0 risk
Wereldhave NV Br EUR 31.62 +0.00% -19.39% 2 stars 0 risk
Wirecard I EUR 183.30 -0.70% +97.19% 3 stars 1 risk
Wolters Kluwer Br EUR 55.36 -0.04% +29.21% 3 stars 0 risk
Zardoya Otis Br EUR 8.00 +0.57% -11.42% 2 stars 0 risk
--- --- --- --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen