VZ FinanzportalEine Dienstleistung
des VZ VermögensZentrums

Aktien ESTX EUR P

Zuletzt besucht
Ihr Status: Stufe 1 ändern

Ihr Status: Stufe 1

Melden Sie sich mit Ihrem Benutzernamen und Passwort für Kurse & Märkte an und profitieren Sie von weiteren Informationen und Funktionen. Bitte beachten Sie, dass Sie sich in Kurse & Märkte aus Sicherheitsgründen nicht mit Ihren Anmeldedaten für Ihr Depot im VZ Finanzportal anmelden können.

Sofern Sie noch keine Anmeldedaten für Kurse & Märkte haben, können Sie sich kostenlos registrieren.

In Kurse & Märkte anmelden
Kostenlos registrieren
Die Vorteile einer Registrierung für Kurse & Märkte

Zuletzt besucht

Bitte melden Sie sich an oder registrieren Sie sich kostenlos, um eine Liste ihrer zuletzt besuchten Titel und weitere Funktionen freizuschalten.

In Kurse & Märkte anmelden
Kostenlos registrieren
Die Vorteile einer Registrierung für Kurse & Märkte

ESTX EUR P

---

345.92

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2019	Chance	Risiko

ESTX EUR P	EUR	345.92	---	+5.31%	---	---
Aalberts Ind Br	EUR	30.27	---	+4.20%
Aareal Bank I	EUR	28.61	---	+6.00%
Accor	EUR	39.02	---	+5.15%
Ackermans V Haare	EUR	140.50	---	+6.60%
ACS Br	EUR	35.32	---	+3.16%
adidas N	EUR	204.00	---	+11.84%
ADP	EUR	163.00	---	-1.51%
Aegon Rg	EUR	4.55	---	+11.45%
Aena Br	EUR	142.90	---	+2.62%
Ageas	EUR	41.09	---	+4.55%
AIR France - KLM	EUR	9.70	---	+2.34%
Air Liquide	EUR	105.55	---	-2.67%
Airbus Br	EUR	93.66	---	+11.55%
Akzo Nobel Br	EUR	73.68	---	+4.66%
Allianz N	EUR	184.00	---	+5.06%
Alstom	EUR	34.45	---	-2.32%
Amadeus IT Grp Br-A	EUR	65.00	---	+7.75%
Amer Sports Rg-A	EUR	38.85	---	+1.25%
Andritz I	EUR	---	---	---
ArcelorMittal Rg	EUR	20.01	---	+10.31%
Arkema	EUR	84.00	---	+12.06%
Asm Int Rg	EUR	39.00	---	+7.73%
ASML Hldg Rg	EUR	142.88	---	+4.17%
Atlantia N	EUR	19.64	---	---
Atos	EUR	73.66	---	+3.05%
AXA	EUR	20.56	---	+9.03%
Axel Springer N	EUR	50.70	---	+2.67%
Azimut Holding N	EUR	10.12	---	---
Banca MPS Nm	EUR	1.23	---	---	---	---
Banco Sabadell Br	EUR	1.06	---	+5.10%
Banco Santander Rg	EUR	4.36	---	+9.49%
Bankinter Br	EUR	7.11	---	+1.17%
BASF N	EUR	65.60	---	+8.61%
Bayer N	EUR	66.50	---	+9.81%
BBVA Rg	EUR	5.20	---	+11.10%
Bca Pop. Sondrio N	EUR	2.57	---	---	---	---
BCP R	EUR	0.24	---	+5.75%	---	---
Beiersdorf I	EUR	88.34	---	-3.09%
BIC(Societe)	EUR	91.60	---	+2.75%
Bilfinger I	EUR	28.78	---	+12.95%
Bk of IE Grp Rg	EUR	5.58	---	+14.71%
BMW I	EUR	73.34	---	+3.73%
BNP Paribas P-A	EUR	42.47	---	+7.59%
Bollore	EUR	3.63	---	+3.71%
Bolsas y Mercado Br	EUR	26.38	---	+7.32%
Boskalis Westmin Br	EUR	22.70	---	+4.46%
Bouygues	EUR	30.12	---	-3.89%
BPER Banca N	EUR	3.06	---	---
Bpost	EUR	8.34	---	+4.18%
Brenntag N	EUR	41.35	---	+9.68%
Bureau Veritas	EUR	19.26	---	+8.23%
Caixabank	EUR	3.31	---	+4.39%
Campari N	EUR	7.99	---	---
Capgemini	EUR	96.38	---	+11.04%
Carrefour	EUR	16.61	---	+11.44%
Casino Guic Per	EUR	39.19	---	+7.84%
CECONOMY I	EUR	3.54	---	+12.59%
Cellnex Telecom Br	EUR	24.19	---	+4.29%
Christian Dior	EUR	347.40	---	+4.04%	---	---
CNH Industrial Rg	EUR	9.04	---	---
CNP Assurances	EUR	19.80	---	+6.91%
Cofinimmo	EUR	112.50	---	+3.69%
Colruyt	EUR	62.34	---	+0.16%
Commerzbank I	EUR	6.68	---	+15.51%
Continental I	EUR	134.50	---	+11.39%
Covivio	EUR	87.40	---	+3.80%
Credit Agricole	EUR	10.32	---	+9.48%
CRH PLC Rg	EUR	25.29	---	+9.48%
Daimler N	EUR	50.89	---	+10.85%
Danone	EUR	62.35	---	+1.37%
Dassault Avia	EUR	1'268.00	---	+4.79%
Dassault Systemes P	EUR	111.70	---	+7.71%
Deutsche Bank N	EUR	8.00	---	+14.80%
Deutsche Boerse N	EUR	114.45	---	+9.05%
Deutsche Euroshop N	EUR	25.70	---	+1.42%
Deutsche Post N	EUR	25.77	---	+7.78%
Deutsche Telekom N	EUR	14.89	---	+0.47%
Deutsche Wohnen I	EUR	41.56	---	+3.90%
DIA	EUR	0.44	---	-4.66%
Dialog Semicond Rg	EUR	22.97	---	+1.91%
DSM Rg	EUR	80.00	---	+11.98%
Dt Lufthansa N	EUR	20.85	---	+5.84%
Duerr I	EUR	35.23	---	+15.39%
E.ON N	EUR	9.13	---	+5.87%
Edenred	EUR	36.63	---	+14.08%
EDF	EUR	14.30	---	+3.66%
EDP-Energias N	EUR	3.08	---	+0.85%
Eiffage	EUR	78.42	---	+7.48%
Elisa-A Rg	EUR	38.66	---	+7.15%
Enagas Br	EUR	25.02	---	+3.81%
Endesa Br	EUR	21.14	---	+4.32%
Enel N	EUR	5.31	---	+8.08%
ENGIE	EUR	13.84	---	+10.46%
Eni N	EUR	14.61	---	---
Erste Group Bk I	EUR	---	---	---
EssilorLuxott	EUR	112.05	---	+1.45%
Eurazeo	EUR	64.90	---	+5.02%
Eurofins Scientif	EUR	359.80	---	+10.37%
Eutelsat Comm.	EUR	18.17	---	+5.61%
Evonik Industr N	EUR	23.79	---	+9.13%
EXOR Rg	EUR	55.06	---	---
Faurecia	EUR	37.41	---	+13.12%
Ferrovial	EUR	19.36	---	+5.68%
Fiat Chrysler Au Rg	EUR	14.75	---	---
Fortum Rg	EUR	19.34	---	+1.28%
Fraport I	EUR	64.36	---	+3.04%
freenet N	EUR	17.45	---	+3.01%
Fresenius I	EUR	44.03	---	+3.89%
Fresenius Medical I	EUR	62.02	---	+9.50%
Fuchs Petrolub Vz I	EUR	40.94	---	+13.79%
Galp Energia -B-	EUR	14.36	---	+4.10%
GBL	EUR	81.94	---	+7.70%
GEA Group I	EUR	24.19	---	+7.51%
Gecina N	EUR	121.20	---	+7.26%
Gemalto P	EUR	50.70	---	+0.08%	---	---
Generali N	EUR	15.37	---	---
Gerresheimer I	EUR	60.40	---	+5.50%
Getlink	EUR	12.52	---	+6.73%
Glanbia Rg	EUR	16.22	---	-1.10%
Grifols-A Br	EUR	24.44	---	+4.80%
Hannover Rueck N	EUR	125.10	---	+6.29%
HeidelbergCement I	EUR	60.14	---	+12.66%
Heineken Br	EUR	75.80	---	-1.81%
Heineken Holding Br	EUR	73.65	---	-0.14%
Hellenic Telecom Rg	EUR	10.70	---	+12.39%
Henkel Vz I	EUR	97.02	---	+1.70%
Hermes Intl	EUR	500.40	---	+3.22%
Hugo Boss N	EUR	58.36	---	+8.23%
Huhtamaki Rg	EUR	27.99	---	+3.40%
Iberdrola	EUR	7.06	---	+1.68%
Icade	EUR	71.85	---	+8.05%
ILIAD	EUR	105.85	---	-13.70%
Imerys	EUR	45.50	---	+8.38%
Inditex	EUR	23.83	---	+5.82%
Infineon Technolo N	EUR	18.47	---	+6.36%
ING Group Rg	EUR	10.45	---	+11.09%
Ingenico Group P	EUR	52.76	---	+6.50%
Intesa Sanpaolo N	EUR	2.04	---	---
JC Decaux	EUR	25.74	---	+4.98%
Jeronimo Martins N	EUR	12.10	---	+17.02%
K+S N	EUR	17.09	---	+8.75%
KBC Gr	EUR	60.66	---	+7.02%
Kering	EUR	410.00	---	+0.50%
Kerry Grp-A-	EUR	92.25	---	+6.65%
Kesko-B N	EUR	51.66	---	+9.68%
Kingspan Grp Rg	EUR	37.96	---	+1.55%
KION GROUP I	EUR	47.19	---	+6.45%
Klepierre	EUR	28.44	---	+5.49%
Kon Ah Del Br Rg	EUR	22.55	---	+2.17%
Kon.Vopak NV Br	EUR	43.72	---	+10.18%
Kone-B Rg	EUR	43.98	---	+5.62%
Koninklijke KPN Br	EUR	2.52	---	-1.37%
L'Oreal	EUR	199.80	---	-0.70%
Lagardere N	EUR	23.00	---	+4.45%
LANXESS I	EUR	48.72	---	+21.19%
LEG Immobilien N	EUR	96.40	---	+5.79%
LEGRAND	EUR	51.08	---	+3.61%
Leonardo N	EUR	7.89	---	---
Leoni N	EUR	32.04	---	+5.81%
Linde I	EUR	193.65	---	-0.05%
Luxottica Grp N	EUR	51.70	---	---
LVMH	EUR	253.40	---	-1.86%
MAN I	EUR	90.25	---	+0.11%
Mapfre Rg	EUR	2.46	---	+5.69%
Mediaset Espana	EUR	5.75	---	+0.44%
Mediaset N	EUR	2.83	---	---
Mediobanca N	EUR	7.88	---	---
Merck I	EUR	90.50	---	+0.58%
MERLIN Prop. Br	EUR	11.52	---	+4.87%
Metso Rg	EUR	25.92	---	+13.19%
Michelin N	EUR	93.00	---	+7.27%
Morphosys I	EUR	101.60	---	+14.22%
MTU Aero Engin N	EUR	181.50	---	+14.58%
Muenchener Rueckv N	EUR	195.15	---	+2.41%
NATIXIS	EUR	4.59	---	+11.46%
Naturgy Grp Br	EUR	23.40	---	+4.00%
Neste Rg	EUR	78.86	---	+17.07%
NN Group Rg	EUR	37.53	---	+7.84%
Nokia N	EUR	5.30	---	+5.45%
Nokian Tyres Rg	EUR	29.30	---	+9.25%
OCI Rg	EUR	20.10	---	+12.86%
OMV I	EUR	---	---	---
Opap Br	EUR	8.35	---	+9.94%
Orange	EUR	13.57	---	-4.13%
Orion-B Rg	EUR	31.24	---	+3.17%
Orpea	EUR	89.16	---	-0.07%
OSRAM Licht N	EUR	37.78	---	-0.37%
Paddy Power Bet Rg	EUR	71.00	---	-0.91%
Pernod Ricard	EUR	139.60	---	-2.58%
Peugeot	EUR	21.33	---	+14.40%
Porsche A Hldg Vz I	EUR	56.02	---	+8.48%
PostNL Br	EUR	2.25	---	+12.92%
ProSiebenSat.1 N	EUR	14.93	---	-4.02%
Proximus	EUR	22.78	---	-3.56%
Prysmian N	EUR	18.61	---	---
Publicis Grp	EUR	53.04	---	+5.91%
Qiagen Rg	EUR	32.45	---	+9.33%
Raiff Bank Int I	EUR	---	---	---
Randstad Br	EUR	41.71	---	+4.04%
Recordati Ind Chi N	EUR	30.91	---	---
Red Electrica Br	EUR	19.66	---	+1.42%
Renault	EUR	57.10	---	+4.67%
Repsol Br	EUR	15.00	---	+6.25%
Rexel	EUR	10.03	---	+7.85%
Rheinmetall I	EUR	84.54	---	+9.56%
Roy.Philips Br	EUR	31.40	---	+1.52%
RTL Group P	EUR	46.70	---	+0.00%
Rubis	EUR	51.95	---	+10.81%
RWE I	EUR	20.25	---	+6.78%
Ryanair Hldgs Rg	EUR	10.10	---	-6.09%
Safran	EUR	110.05	---	+4.41%
Saint-Gobain	EUR	29.91	---	+2.55%
Saipem N	EUR	4.02	---	---
Sampo-A Rg	EUR	40.81	---	+6.25%
Sanofi	EUR	72.92	---	-3.62%
SAP I	EUR	93.10	---	+7.10%
SBM Offshore Br	EUR	14.53	---	+12.42%
Schneider El	EUR	60.26	---	+0.90%
SCOR	EUR	41.66	---	+5.74%
SEB	EUR	127.60	---	+13.12%
SES Global FDR	EUR	17.27	---	+3.32%
Siem Gam Ren En Br	EUR	11.52	---	+8.08%
Siemens N	EUR	100.56	---	+3.27%
Smurfit Kappa Rg	EUR	25.18	---	+8.25%
Snam N	EUR	4.14	---	+10.72%
Societe Generale	EUR	28.61	---	+2.82%
Sodexo	EUR	94.16	---	+5.21%
Solvay	EUR	95.76	---	+11.42%
STMicroelectr Rg	EUR	12.86	---	---
Stora Enso-R N	EUR	11.79	---	+16.91%
Suez	EUR	11.63	---	+0.87%
Symrise I	EUR	72.88	---	+12.99%
Technicolor	EUR	1.01	---	+5.77%
Telecom Italia N	EUR	0.49	---	---
Telefonica Br	EUR	7.69	---	+4.67%
Telefonica Dt H N	EUR	3.10	---	-9.27%
Telenet Group Hol	EUR	39.72	---	-2.17%
Teleperformance	EUR	147.00	---	+5.30%
Tenaris Rg	EUR	10.65	---	---
Terna N	EUR	5.34	---	---
TF1	EUR	6.93	---	-2.05%
Thales	EUR	99.82	---	-2.14%
thyssenkrupp I	EUR	15.98	---	+6.68%
Total	EUR	47.78	---	+3.48%
UBI Banca N	EUR	2.40	---	---
UBISOFT Entertain.	EUR	78.22	---	+10.98%
UCB	EUR	75.84	---	+6.37%
Umicore	EUR	35.87	---	+2.90%
UniCredit N	EUR	10.67	---	---
Unilever Cert	EUR	46.85	---	-1.20%
Unipol	EUR	3.94	---	---
UnipolSai N	EUR	2.19	---	---
United Internet N	EUR	36.46	---	-4.55%
Upm-Kymmene Corp Rg	EUR	25.63	---	+15.71%
Valeo	EUR	26.64	---	+4.43%
Vallourec	EUR	1.79	---	+9.87%
Veolia Environnem	EUR	18.34	---	+2.12%
Vinci	EUR	75.42	---	+4.72%
Viscofan Br	EUR	47.52	---	-1.91%
Vivendi	EUR	21.97	---	+3.24%
voestalpine I	EUR	---	---	---
Volkswagen Vz I	EUR	145.66	---	+4.85%
Vonovia N	EUR	42.01	---	+6.11%
Waertsilae Rg	EUR	14.46	---	+4.03%
Wendel	EUR	108.40	---	+3.53%
Wereldhave NV Br	EUR	28.63	---	+5.30%
Wirecard I	EUR	149.85	---	+12.84%
Wolters Kluwer Br	EUR	53.36	---	+3.29%
Zardoya Otis Br	EUR	6.61	---	+5.20%
---	---	---	---	---	---	---
---	---	---	---	---	---	---