Aktien ESTX EUR P
ESTX EUR P
+0.63%
+2.39
Punkte
380.74
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2018 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | 380.74 | +0.63% | -1.23% | --- | --- |
| Aalberts Ind Br | EUR | 36.63 | -0.30% | -12.22% |  |
 |
| Aareal Bank I | EUR | 35.73 | +0.51% | +0.86% |  |
|
| Abertis Br | EUR | --- | --- | --- | --- | --- |
| Accor | EUR | 43.44 | +0.42% | +3.31% | |
|
| Ackermans V Haare | EUR | 158.30 | +0.19% | +10.70% |  |
|
| ACS Br | EUR | 35.33 | +1.82% | +9.77% | |
|
| adidas N | EUR | 210.60 | +0.53% | +27.74% |  |
|
| ADP | EUR | 194.50 | +1.51% | +24.62% | |
 |
| Aegon Rg | EUR | 5.23 | +0.31% | -1.52% | |
|
| Aena Br | EUR | 156.30 | +1.56% | -3.92% | |
|
| Ageas | EUR | 44.51 | -0.27% | +14.59% | |
|
| AIR France - KLM | EUR | 9.20 | +2.75% | -32.25% | |
|
| Air Liquide | EUR | 107.50 | +0.80% | +4.83% | |
|
| Airbus Br | EUR | 107.96 | +0.07% | +32.24% | |
|
| Akzo Nobel Br | EUR | 79.84 | +0.33% | +9.34% | |
|
| Allianz N | EUR | 186.04 | +0.36% | +1.23% | |
|
| Alstom | EUR | 37.71 | +0.99% | +9.97% |  |
|
| Amadeus IT Grp Br-A | EUR | 78.24 | +1.37% | +31.43% | |
|
| Amer Sports Rg-A | EUR | 27.99 | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 25.88 | +0.94% | -4.31% | |
|
| Arkema | EUR | 106.90 | +0.47% | +7.56% | |
|
| Asm Int Rg | EUR | 44.66 | -0.16% | -13.72% | |
|
| ASML Hldg Rg | EUR | 173.58 | +0.17% | +20.64% | |
|
| Atlantia N | EUR | 18.43 | --- | --- | |
|
| Atos | EUR | 101.70 | +1.86% | -14.92% | |
|
| AXA | EUR | 21.65 | +0.63% | -7.59% | |
|
| Axel Springer N | EUR | 60.35 | +0.42% | -4.59% | |
|
| Azimut Holding N | EUR | 14.42 | --- | --- | |
|
| Banca MPS Nm | EUR | 2.20 | --- | --- | --- | --- |
| Banco Sabadell Br | EUR | 1.34 | +0.60% | -16.69% | |
|
| Banco Santander Rg | EUR | 4.40 | +1.16% | -18.60% | |
|
| Bankinter Br | EUR | 7.63 | +0.69% | -2.75% | |
|
| BASF N | EUR | 79.32 | +0.58% | -10.34% | |
|
| Bayer N | EUR | 82.91 | +2.64% | -16.72% | |
 |
| BBVA Rg | EUR | 5.49 | +1.35% | -21.00% | |
|
| Bca Pop. Sondrio N | EUR | 3.49 | --- | --- | --- | --- |
| BCP R | EUR | 0.25 | +0.16% | -6.84% | --- | --- |
| Beiersdorf I | EUR | 99.80 | +0.48% | +2.72% | |
|
| BIC(Societe) | EUR | 79.00 | +0.57% | -10.19% | |
|
| Bilfinger I | EUR | 40.08 | -0.30% | +3.95% | |
|
| Bk of IE Grp Rg | EUR | 7.26 | --- | --- | |
|
| BMW I | EUR | 82.60 | +1.04% | -0.61% | |
|
| BNP Paribas P-A | EUR | 51.50 | +0.63% | -12.66% | |
|
| Bollore | EUR | 4.15 | +0.39% | -7.40% | |
|
| Bolsas y Mercado Br | EUR | 27.80 | -0.14% | +7.51% | |
|
| Boskalis Westmin Br | EUR | 24.47 | +0.78% | -22.14% | |
|
| Bouygues | EUR | 37.22 | +1.53% | -10.46% | |
|
| BPER Banca N | EUR | 4.00 | --- | --- | |
|
| Bpost | EUR | 13.82 | +0.95% | -44.72% | |
|
| Brenntag N | EUR | 51.54 | +0.08% | -0.13% | |
|
| Bureau Veritas | EUR | 22.51 | +0.54% | +1.40% | |
|
| Caixabank | EUR | 3.86 | +0.55% | +1.34% | |
|
| Campari N | EUR | 7.79 | --- | --- | |
|
| Capgemini | EUR | 113.25 | +0.40% | +16.24% | |
|
| Carrefour | EUR | 15.21 | +0.46% | -13.04% | |
|
| Casino Guic Per | EUR | 31.44 | +1.85% | -35.32% | |
|
| CECONOMY I | EUR | 6.39 | -1.18% | -48.13% | |
|
| Cellnex Telecom Br | EUR | 22.20 | +0.73% | +4.22% | |
|
| Christian Dior | EUR | 373.90 | +0.48% | +23.99% | --- | --- |
| CNH Industrial Rg | EUR | 10.21 | --- | --- | |
|
| CNP Assurances | EUR | 19.89 | -0.10% | +7.56% | |
|
| Cofinimmo | EUR | 111.40 | +0.18% | +7.71% | |
|
| Colruyt | EUR | 51.76 | +0.08% | +19.37% | |
|
| Commerzbank I | EUR | 8.29 | +2.01% | -33.75% | |
|
| Continental I | EUR | 185.05 | +0.08% | -16.08% | |
|
| Covivio | EUR | 90.00 | +0.11% | -0.07% | |
|
| Credit Agricole | EUR | 11.83 | +0.10% | -10.08% | |
|
| CRH PLC Rg | EUR | 28.61 | --- | --- | |
|
| Daimler N | EUR | 55.38 | +0.16% | -17.45% | |
|
| Danone | EUR | 68.55 | +0.75% | -2.00% | |
|
| Dassault Avia | EUR | 1'543.00 | +0.92% | +19.99% | |
|
| Dassault Systemes P | EUR | 134.70 | -0.15% | +52.81% | |
|
| Deutsche Bank N | EUR | 9.92 | +1.54% | -36.86% | |
|
| Deutsche Boerse N | EUR | 113.55 | +1.11% | +19.85% | |
|
| Deutsche Euroshop N | EUR | 29.96 | +0.40% | -7.46% | |
|
| Deutsche Post N | EUR | 31.63 | +1.48% | -17.93% | |
|
| Deutsche Telekom N | EUR | 13.98 | +0.00% | -0.96% | |
|
| Deutsche Wohnen I | EUR | 42.05 | +1.08% | +17.61% | |
|
| DIA | EUR | 2.03 | +0.89% | -49.20% | |
|
| Dialog Semicond Rg | EUR | 18.00 | +3.36% | -30.66% | |
|
| DSM Rg | EUR | 89.36 | -0.31% | +13.11% | |
|
| Dt Lufthansa N | EUR | 23.87 | +2.31% | -21.55% | |
|
| Duerr I | EUR | 41.42 | +2.30% | -20.23% | |
|
| E.ON N | EUR | 9.55 | +0.22% | +8.83% | |
|
| Edenred | EUR | 35.07 | -0.20% | +45.04% | |
|
| EDF | EUR | 13.47 | +0.45% | +32.66% | |
|
| EDP-Energias N | EUR | 3.40 | +0.47% | +25.27% | |
|
| Eiffage | EUR | 95.00 | +0.57% | +6.11% | |
|
| Elisa-A Rg | EUR | 37.13 | --- | --- | |
|
| Enagas Br | EUR | 24.12 | +0.75% | +4.73% | |
|
| Endesa Br | EUR | 19.57 | +0.23% | +13.53% | |
|
| Enel N | EUR | 4.41 | --- | --- | |
|
| ENGIE | EUR | 13.19 | +0.46% | -5.73% | |
|
| Eni N | EUR | 16.01 | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Essilor Intl | EUR | 124.05 | +0.32% | +9.39% | |
|
| Eurazeo | EUR | 65.60 | +0.61% | -13.36% | |
|
| Eurofins Scientif | EUR | 461.60 | +1.36% | -8.61% | |
|
| Eutelsat Comm. | EUR | 20.81 | +0.10% | +7.85% | |
|
| Evonik Industr N | EUR | 31.88 | +0.57% | +5.49% | |
|
| EXOR Rg | EUR | 55.34 | --- | --- | |
|
| Faurecia | EUR | 54.02 | -0.18% | -15.78% | |
|
| Ferrovial | EUR | 18.27 | +1.08% | -3.43% | |
|
| Fiat Chrysler Au Rg | EUR | 14.15 | --- | --- | |
|
| Fortum Rg | EUR | 21.11 | --- | --- | |
|
| Fraport I | EUR | 78.82 | +1.10% | -12.58% | |
|
| freenet N | EUR | 23.96 | +0.76% | -17.12% | |
|
| Fresenius I | EUR | 65.88 | +0.55% | +2.36% | |
|
| Fresenius Medical I | EUR | 85.92 | +0.49% | -0.93% | |
|
| Fuchs Petrolub Vz I | EUR | 49.20 | +0.08% | +13.44% | |
|
| Galp Energia -B- | EUR | 17.41 | +0.37% | +15.79% | |
|
| GBL | EUR | 89.96 | +0.47% | +3.21% | |
|
| GEA Group I | EUR | 32.87 | +1.36% | -15.77% | |
|
| Gecina N | EUR | 146.10 | -0.41% | -1.48% | |
|
| Gemalto P | EUR | 49.86 | +0.18% | +0.73% | --- | --- |
| Generali N | EUR | 14.48 | --- | --- | |
|
| Gerresheimer I | EUR | 73.60 | +0.96% | +8.25% | |
|
| Getlink | EUR | 11.13 | +1.04% | +6.57% | |
|
| Glanbia Rg | EUR | 14.70 | --- | --- | |
|
| Grifols-A Br | EUR | 25.00 | +1.01% | +3.19% | |
|
| Hannover Rueck N | EUR | 115.20 | +0.26% | +14.65% | |
|
| HeidelbergCement I | EUR | 69.86 | +0.72% | -20.80% | |
|
| Heineken Br | EUR | 86.72 | +0.09% | +0.44% | |
|
| Heineken Holding Br | EUR | 83.90 | +0.12% | +2.44% | |
|
| Hellenic Telecom Rg | EUR | 10.78 | --- | --- | |
|
| Henkel Vz I | EUR | 111.40 | +0.91% | +2.67% | |
|
| Hermes Intl | EUR | 553.40 | +0.76% | +25.61% | |
|
| Hugo Boss N | EUR | 69.96 | -1.30% | +2.11% | |
|
| Huhtamaki Rg | EUR | 31.20 | --- | --- | |
|
| Iberdrola | EUR | 6.51 | +0.22% | +5.81% | |
|
| Icade | EUR | 83.00 | +0.30% | +6.89% | |
|
| ILIAD | EUR | 125.80 | -1.41% | -36.71% | |
|
| Imerys | EUR | 63.00 | +0.88% | -17.51% | |
|
| Inditex | EUR | 27.92 | +0.69% | -2.44% | |
|
| Infineon Technolo N | EUR | 21.66 | +1.69% | -4.07% | |
|
| ING Group Rg | EUR | 11.79 | +1.03% | -21.59% | |
|
| Ingenico Group P | EUR | 67.10 | +0.24% | -22.86% | |
|
| Intesa Sanpaolo N | EUR | 2.17 | --- | --- | |
|
| JC Decaux | EUR | 27.82 | +0.58% | -15.49% | |
|
| Jeronimo Martins N | EUR | 13.21 | +1.34% | -14.58% | |
|
| K+S N | EUR | 19.12 | -0.13% | -6.58% | |
|
| KBC Gr | EUR | 62.38 | -0.67% | -9.77% | |
|
| Kering | EUR | 462.50 | -0.11% | +29.39% | |
|
| Kerry Grp-A- | EUR | 95.35 | --- | --- | |
|
| Kesko-B N | EUR | 49.30 | --- | --- | |
|
| Kingspan Grp Rg | EUR | 39.94 | --- | --- | |
|
| KION GROUP I | EUR | 58.62 | +1.49% | -17.44% | |
|
| Klepierre | EUR | 31.49 | +0.13% | -8.98% | |
|
| Kon Ah Del Br Rg | EUR | 21.17 | +0.57% | +19.27% | |
|
| Kon.Vopak NV Br | EUR | 41.36 | +2.89% | +16.05% | |
|
| Kone-B Rg | EUR | 46.72 | --- | --- | |
|
| Koninklijke KPN Br | EUR | 2.28 | +0.66% | -20.38% | |
|
| L'Oreal | EUR | 206.60 | +0.63% | +13.81% | |
|
| Lagardere N | EUR | 25.26 | +0.68% | -0.14% | |
|
| LANXESS I | EUR | 69.00 | +1.32% | +5.31% | |
|
| LEG Immobilien N | EUR | 102.75 | +0.39% | +11.39% | |
|
| LEGRAND | EUR | 63.34 | +0.83% | +0.64% | |
|
| Leonardo N | EUR | 9.76 | --- | --- | |
|
| Leoni N | EUR | 37.74 | +2.58% | -37.88% | |
|
| Linde I | EUR | 173.95 | -0.66% | -0.18% | |
|
| Luxottica Grp N | EUR | 56.70 | --- | --- | |
|
| LVMH | EUR | 300.45 | +0.40% | +23.92% | |
|
| MAN I | EUR | 94.30 | +0.37% | +2.09% | |
|
| Mapfre Rg | EUR | 2.54 | +0.59% | -1.93% | |
|
| Mediaset Espana | EUR | 6.54 | +2.31% | -24.71% | |
|
| Mediaset N | EUR | 2.66 | --- | --- | |
|
| Mediobanca N | EUR | 8.43 | --- | --- | |
|
| Merck I | EUR | 92.22 | +1.25% | +4.33% | |
|
| MERLIN Prop. Br | EUR | 12.00 | +0.13% | +8.44% | |
|
| Metso Rg | EUR | 30.02 | --- | --- | |
|
| Michelin N | EUR | 109.30 | +0.92% | -5.78% | |
|
| Morphosys I | EUR | 100.00 | +0.05% | +30.58% | |
|
| MTU Aero Engin N | EUR | 191.10 | +0.58% | +30.09% | |
|
| Muenchener Rueckv N | EUR | 185.50 | +0.38% | +7.30% | |
|
| NATIXIS | EUR | 5.84 | -0.27% | -6.42% | |
|
| Natl Bank Greece Rg | EUR | 0.23 | --- | --- | |
|
| Naturgy Grp Br | EUR | 23.47 | +0.82% | +23.41% | |
|
| Neste Rg | EUR | 73.16 | --- | --- | |
|
| NN Group Rg | EUR | 36.63 | -0.03% | +3.24% | |
|
| Nokia N | EUR | 4.61 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 37.01 | --- | --- | |
|
| OCI Rg | EUR | 26.41 | +1.77% | +25.58% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Opap Br | EUR | 9.29 | --- | --- | |
|
| Orange | EUR | 14.21 | +0.18% | +0.89% | |
|
| Orion-B Rg | EUR | 31.04 | --- | --- | |
|
| Orpea | EUR | 112.75 | +0.27% | +15.74% | |
|
| OSRAM Licht N | EUR | 40.12 | +2.09% | -45.58% | |
|
| Paddy Power Bet Rg | EUR | 79.60 | --- | --- | |
|
| Pernod Ricard | EUR | 140.00 | +0.39% | +6.88% | |
|
| Peugeot | EUR | 24.77 | +0.90% | +49.99% | |
|
| Porsche A Hldg Vz I | EUR | 54.06 | +0.56% | -20.54% | |
|
| PostNL Br | EUR | 2.90 | -1.70% | -27.23% | |
|
| ProSiebenSat.1 N | EUR | 23.21 | +1.62% | -13.45% | |
|
| Proximus | EUR | 20.66 | +0.24% | -21.42% | |
|
| Prysmian N | EUR | 20.91 | --- | --- | |
|
| Publicis Grp | EUR | 55.98 | +0.57% | +2.28% | |
|
| Qiagen Rg | EUR | 33.17 | +0.36% | +26.65% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 53.58 | +0.34% | +8.61% | |
|
| Recordati Ind Chi N | EUR | 30.53 | --- | --- | |
|
| Red Electrica Br | EUR | 18.27 | +0.63% | +1.36% | |
|
| RELX NV Br | EUR | 19.09 | -0.55% | +0.34% | |
|
| Renault | EUR | 72.73 | -0.10% | -9.34% | |
|
| Repsol Br | EUR | 16.34 | +0.25% | +14.05% | |
|
| Rexel | EUR | 13.54 | +1.04% | -7.26% | |
|
| Rheinmetall I | EUR | 96.86 | +0.44% | -7.15% | |
|
| Roy.Philips Br | EUR | 37.42 | +0.00% | +18.64% | |
|
| RTL Group P | EUR | 62.30 | +0.40% | -3.03% | |
|
| Rubis | EUR | 51.20 | +0.89% | -11.37% | |
|
| RWE I | EUR | 21.23 | +0.05% | +34.31% | |
|
| Ryanair Hldgs Rg | EUR | 13.63 | --- | --- | |
|
| Safran | EUR | 108.20 | +0.46% | +27.97% | |
|
| Saint-Gobain | EUR | 36.09 | +1.45% | -19.03% | |
|
| Saipem N | EUR | 4.29 | --- | --- | |
|
| Sampo-A Rg | EUR | 43.60 | --- | --- | |
|
| Sanofi | EUR | 74.64 | +1.65% | +8.87% | |
|
| SAP I | EUR | 102.66 | +0.06% | +11.47% | |
|
| SBM Offshore Br | EUR | 13.64 | +2.32% | -6.99% | |
|
| Schneider El | EUR | 69.30 | +1.05% | +0.74% | |
|
| SCOR | EUR | 35.46 | +1.29% | +10.89% | |
|
| SEB | EUR | 157.70 | -0.06% | +3.36% | |
|
| SES Global FDR | EUR | 17.64 | +0.20% | +44.09% | |
|
| Siem Gam Ren En Br | EUR | 12.59 | +2.73% | +10.15% | |
|
| Siemens N | EUR | 111.06 | +0.23% | -1.40% | |
|
| Smurfit Kappa Rg | EUR | 35.96 | --- | --- | |
|
| Snam N | EUR | 3.69 | --- | --- | |
|
| Societe Generale | EUR | 35.59 | +0.96% | -12.41% | |
|
| Sodexo P | EUR | 92.46 | +0.06% | -15.23% | |
|
| Solvay | EUR | 114.90 | +1.01% | +1.04% | |
|
| STADA Arzneimit N | EUR | 81.28 | +0.37% | -7.75% | |
|
| STMicroelectr Rg | EUR | 16.95 | --- | --- | |
|
| Stora Enso-R N | EUR | 14.53 | --- | --- | |
|
| Suez | EUR | 12.89 | +2.06% | -7.31% | |
|
| Symrise I | EUR | 77.38 | -0.74% | +9.39% | |
|
| Technicolor | EUR | 1.17 | +1.39% | -59.20% | |
|
| Telecom Italia N | EUR | 0.60 | --- | --- | |
|
| Telefonica Br | EUR | 7.37 | +0.55% | -4.36% | |
|
| Telefonica Dt H N | EUR | 3.65 | +1.02% | -6.53% | |
|
| Telenet Group Hol | EUR | 45.38 | -0.04% | -21.88% | |
|
| Teleperformance | EUR | 163.70 | +0.86% | +39.04% | |
|
| Tenaris Rg | EUR | 14.55 | --- | --- | |
|
| Terna N | EUR | 4.62 | --- | --- | |
|
| TF1 | EUR | 8.94 | +1.42% | -24.71% | |
|
| Thales | EUR | 116.70 | +0.30% | +31.42% | |
|
| thyssenkrupp I | EUR | 19.77 | +0.43% | -17.87% | |
|
| Total | EUR | 53.15 | +0.47% | +18.33% | |
|
| UBI Banca N | EUR | 3.17 | --- | --- | |
|
| UBISOFT Entertain. | EUR | 91.70 | +0.37% | +42.97% | |
|
| UCB | EUR | 78.38 | -0.20% | +20.78% | |
|
| Umicore | EUR | 46.03 | -0.73% | +17.62% | |
|
| UniCredit N | EUR | 12.91 | --- | --- | |
|
| Unilever Cert | EUR | 49.88 | -0.07% | +7.07% | |
|
| Unipol | EUR | 3.54 | --- | --- | |
|
| UnipolSai N | EUR | 1.90 | --- | --- | |
|
| United Internet N | EUR | 45.19 | +0.51% | -19.96% | |
|
| Upm-Kymmene Corp Rg | EUR | 30.66 | --- | --- | |
|
| Valeo | EUR | 40.20 | +0.05% | -33.95% | |
|
| Vallourec | EUR | 4.95 | +2.64% | -1.77% | |
|
| Veolia Environnem | EUR | 18.41 | +2.02% | -9.78% | |
|
| Vinci | EUR | 82.80 | +0.98% | -0.69% | |
|
| Viscofan Br | EUR | 61.25 | +0.91% | +11.61% | |
|
| Vivendi | EUR | 21.91 | +0.18% | -0.20% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 139.40 | +0.29% | -14.32% | |
|
| Vonovia N | EUR | 43.25 | +0.30% | +4.49% | |
|
| Waertsilae Rg | EUR | 18.21 | --- | --- | |
|
| Wendel | EUR | 126.10 | -0.16% | -10.75% | |
|
| Wereldhave NV Br | EUR | 31.62 | +0.00% | -19.39% | |
|
| Wirecard I | EUR | 183.30 | -0.70% | +97.19% | |
|
| Wolters Kluwer Br | EUR | 55.36 | -0.04% | +29.21% | |
|
| Zardoya Otis Br | EUR | 8.00 | +0.57% | -11.42% | |
|
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.