Actions SPI
SPI
-0.45%
-68.59
Points
15'066.69
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'066.69 | -0.45% | +3.40% | --- | --- |
| Lindt & Spruengli N | CHF | 106'400.00 | +3.70% | +5.73% |  |
 |
| Lindt&Spruengli PS | CHF | 10'610.00 | +4.12% | +6.59% | |
|
| Zuger KB N | CHF | 8'580.00 | +0.70% | +13.49% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'160.00 | +0.48% | +4.35% | --- | --- |
| SNB N | CHF | 4'060.00 | +2.53% | -5.58% | --- | --- |
| Givaudan N | CHF | 3'946.00 | +0.15% | +15.17% |  |
|
| Interroll Hldg N | CHF | 2'970.00 | -0.17% | +11.24% | |
|
| Warteck Invest N | CHF | 1'800.00 | +0.00% | -2.70% | --- | --- |
| Zug Estates N -B- | CHF | 1'800.00 | +0.00% | +14.87% |  |
 |
| Graubuendner KB PS | CHF | 1'780.00 | +2.01% | +7.56% | --- | --- |
| Lem Hldg N | CHF | 1'566.00 | -0.13% | -24.53% | |
|
| Barry Callebaut N | CHF | 1'484.00 | +7.15% | +6.87% | |
|
| INFICON HLDG N | CHF | 1'286.00 | -1.38% | +8.35% |  |
|
| Metall Zug N -B- | CHF | 1'270.00 | -0.39% | -15.42% | --- | --- |
| Part Grp Hldg N | CHF | 1'189.50 | -0.83% | -1.94% | |
|
| Forbo Hldg N | CHF | 1'064.00 | -1.66% | +3.28% | |
|
| BVZ Hldg N | CHF | 1'040.00 | +0.00% | +14.84% | --- | --- |
| Elma Electronic N | CHF | 1'000.00 | --- | +0.20% | --- | --- |
| Emmi N | CHF | 895.00 | +0.67% | +0.07% | |
|
| Siegfried Hldg N | CHF | 882.00 | -0.45% | +2.62% | |
|
| BLKB | CHF | 874.00 | +0.69% | +7.00% | --- | --- |
| EMS-CHEM HLDG N | CHF | 737.00 | -0.14% | +8.22% | |
|
| Villars Hldg N | CHF | 630.00 | +0.00% | +7.69% | --- | --- |
| Swiss Life Hldg N | CHF | 621.00 | -0.32% | +6.34% | |
|
| Burckhardt Compre N | CHF | 586.00 | -0.85% | +15.58% | |
|
| Lonza Grp N | CHF | 510.40 | -2.30% | +44.30% | |
|
| Swisscom N | CHF | 503.50 | -0.69% | +3.64% | |
|
| Phoenix Mecano N | CHF | 494.00 | +1.02% | +13.82% | --- | --- |
| Geberit N | CHF | 493.60 | -1.02% | -6.03% | |
|
| dormakaba Hldg N | CHF | 490.50 | -0.41% | +8.04% |  |
|
| St.Galler KB N | CHF | 473.50 | -0.53% | -3.66% | |
|
| VAT Group N | CHF | 462.70 | +0.02% | +9.77% | |
|
| VAUDOISE ASSURANC N | CHF | 447.00 | -0.89% | +1.59% | --- | --- |
| Zurich Insur Gr N | CHF | 444.20 | -0.02% | +6.97% | |
|
| BELIMO Hldg N | CHF | 426.60 | -0.65% | -6.26% | |
|
| Schweiter Techn N | CHF | 413.00 | -0.24% | -17.87% | |
 |
| Bystronic N-A | CHF | 409.50 | -2.85% | -11.53% | |
|
| Bucher Industries N | CHF | 355.00 | -1.53% | +4.25% | |
|
| Ypsomed Hldg N | CHF | 329.00 | -1.79% | +8.58% | |
|
| Tecan Grp N | CHF | 327.00 | -1.39% | -3.91% | |
|
| Carlo Gavazzi N | CHF | 304.00 | +1.33% | -5.00% | --- | --- |
| PLAZZA -A- N | CHF | 301.00 | +0.33% | +3.00% | --- | --- |
| Bque Cant Geneve N | CHF | 298.00 | +1.36% | +35.38% | --- | --- |
| Comet Hldg N | CHF | 293.00 | -0.85% | +10.88% | |
|
| Bell Food Gr N | CHF | 266.50 | -0.56% | +7.68% | |
|
| Groupe Minoteries N | CHF | 264.00 | -2.22% | -5.71% | --- | --- |
| Sika N | CHF | 263.30 | -0.30% | -2.60% | |
|
| Mobimo Hldg N | CHF | 257.00 | -1.15% | +2.28% | |
|
| Sonova Hldg N | CHF | 255.40 | -1.12% | -6.92% | |
|
| BEKB N | CHF | 251.00 | -0.40% | +6.36% | --- | --- |
| Swissquote Grp Hl N | CHF | 250.00 | -1.11% | +22.19% | |
|
| Kardex Hldg N | CHF | 244.00 | +0.21% | +14.30% | |
|
| Kuehne+Nagel Int N | CHF | 243.70 | -0.33% | -15.91% | |
|
| Roche Hldg I | CHF | 240.80 | -0.17% | -4.27% | --- | --- |
| DottikonES Hld N | CHF | 240.00 | +0.21% | +4.80% | --- | --- |
| Schindler Hldg PS I | CHF | 230.00 | +0.35% | +11.74% | |
|
| ALSO Holding N | CHF | 227.00 | -1.09% | -7.74% | |
|
| Schindler Hldg N | CHF | 224.50 | +0.67% | +15.04% | |
|
| Roche Hldg G | CHF | 220.60 | -0.27% | -6.03% | |
|
| Bossard Hldg N | CHF | 210.00 | +0.00% | -3.13% | |
|
| APG SGA N | CHF | 208.00 | -3.26% | +19.48% | --- | --- |
| Jungfraubahn Hldg N | CHF | 204.00 | -2.16% | +27.50% | --- | --- |
| The Swatch Grp P | CHF | 193.65 | -1.63% | -15.29% | |
|
| Daetwyler Hldg I | CHF | 191.00 | +8.03% | -0.45% | |
|
| Flughafen Zuerich N | CHF | 184.20 | -2.49% | +7.85% | |
|
| Komax Hldg N | CHF | 158.80 | -0.87% | -19.29% | |
|
| Allreal Hldg N | CHF | 148.60 | -1.20% | +3.40% | |
|
| Autoneum Hldg N | CHF | 147.40 | -3.91% | +9.75% | |
|
| Cie Fin Traditi P | CHF | 145.00 | +0.00% | +22.88% | --- | --- |
| TX Group N | CHF | 143.00 | -0.14% | +23.42% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 139.00 | -0.71% | +31.60% | --- | --- |
| Baloise Hldg N | CHF | 138.80 | +0.51% | +11.18% | |
|
| BKW N | CHF | 136.30 | -0.44% | -6.54% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
| Rieter Hldg N | CHF | 129.00 | +1.10% | +46.57% | |
|
| CieFinRichemont N | CHF | 127.90 | -1.39% | +10.50% | |
|
| Thurgauer KB PS | CHF | 127.00 | +0.00% | +6.28% | --- | --- |
| Intershop Hldg N | CHF | 123.40 | -0.16% | +0.33% | --- | --- |
| Straumann Hldg N | CHF | 123.00 | -11.38% | -9.29% | |
|
| Helvetia Hldg N | CHF | 120.30 | +0.59% | +3.80% | |
|
| Walliser KB N | CHF | 114.50 | +2.23% | +8.65% | --- | --- |
| PSP Swiss Propert N | CHF | 113.90 | -1.21% | +0.11% | |
|
| Sulzer N | CHF | 111.60 | -0.53% | +34.33% | |
|
| Medacta Group N | CHF | 111.40 | +0.00% | -11.31% | |
|
| SFS Group N | CHF | 109.40 | -1.62% | +7.41% | |
|
| Valiant Holding N | CHF | 107.40 | -1.10% | +12.58% | |
|
| VZ Holding N | CHF | 106.20 | +0.76% | +10.43% | |
|
| Burkhalter Hldg N | CHF | 100.80 | -0.20% | +8.74% | --- | --- |
| Adval Tech Hldg N | CHF | 100.00 | +0.50% | -10.71% | --- | --- |
| Edisun Power Euro N | CHF | 100.00 | +1.52% | -7.52% | --- | --- |
| Swiss Re N | CHF | 99.82 | -0.48% | +5.56% | |
|
| Investis Hldg N | CHF | 98.60 | +0.41% | +3.62% | --- | --- |
| BC Vaudoise N | CHF | 96.20 | +0.00% | -7.35% | |
|
| SF Urban Prop N | CHF | 94.60 | -0.42% | +5.75% | --- | --- |
| Nestle N | CHF | 92.20 | +0.13% | -2.37% | |
|
| VP Bank -A- N | CHF | 91.60 | +1.78% | +10.38% | |
|
| Novartis N | CHF | 89.05 | +0.20% | +8.87% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.00 | -1.83% | +5.94% | |
|
| SPS N | CHF | 85.10 | -0.35% | -1.51% | |
|
| u-blox Hldg N | CHF | 85.10 | -2.41% | -14.81% | |
|
| DocMorris N | CHF | 82.05 | -4.26% | +11.25% | |
|
| SKAN Group N | CHF | 81.80 | +0.00% | +1.24% | |
|
| SGS N | CHF | 81.06 | -1.41% | +11.75% | |
|
| Medartis Hldg N | CHF | 80.20 | -0.99% | -4.52% | |
|
| BACHEM HLDG N | CHF | 80.15 | -1.29% | +24.55% | |
|
| Orell Fuessli N | CHF | 80.00 | +0.00% | +6.38% | --- | --- |
| Holcim N | CHF | 77.18 | -2.23% | +16.90% | |
|
| HIAG Immo N | CHF | 74.20 | -0.80% | -3.18% | |
|
| EPIC Suisse N | CHF | 73.80 | +0.82% | +12.50% | --- | --- |
| Huber + Suhner N | CHF | 73.50 | -2.78% | +10.55% | |
|
| COSMO Pharm Rg | CHF | 72.30 | +0.28% | +42.04% | |
|
| Logitech Intl N | CHF | 72.06 | -0.99% | -9.65% | |
|
| Alcon N | CHF | 71.10 | -1.00% | +8.32% | |
|
| Cembra Money Bk N | CHF | 70.40 | -0.28% | +13.45% | |
|
| Liechten Landb N | CHF | 70.30 | -0.28% | +10.49% | --- | --- |
| Galenica N | CHF | 70.25 | -0.43% | -0.42% | |
|
| Private Equity N | CHF | 69.80 | -2.79% | -5.16% | --- | --- |
| Galderma Group N | CHF | 68.50 | +0.26% | --- | --- | --- |
| LandisGyr Gr N | CHF | 68.20 | -1.59% | -10.26% | |
|
| Luzerner KB N | CHF | 67.90 | -1.31% | -2.22% | --- | --- |
| KB Basel PS | CHF | 66.60 | -0.30% | +10.75% | --- | --- |
| Orior N | CHF | 65.70 | +1.23% | -8.88% | |
|
| Georg Fischer N | CHF | 64.50 | -0.69% | +7.75% | |
|
| BC Jura N | CHF | 63.00 | +2.44% | +16.67% | --- | --- |
| Sensirion Hldg N | CHF | 60.70 | -2.41% | -27.22% | |
|
| DKSH Hldg N | CHF | 59.90 | -0.50% | +6.31% | |
|
| Gurit Hldg N | CHF | 59.00 | -3.28% | -27.27% | |
|
| Romande Energie N | CHF | 58.00 | +0.00% | +5.45% | --- | --- |
| TEMENOS N | CHF | 57.50 | +1.59% | -26.49% | |
|
| V-ZUG Hldg N | CHF | 57.20 | +1.06% | -11.73% | |
|
| Perrot Duval Hldg P | CHF | 54.50 | +0.00% | -14.17% | --- | --- |
| Zehnder Grp -A- N | CHF | 53.80 | -2.18% | +2.91% | |
|
| Vontobel Holding N | CHF | 51.80 | -0.38% | +0.71% | |
|
| COLTENE HLDG N | CHF | 51.40 | -1.53% | -25.41% | |
|
| StarragTornosGr N | CHF | 51.00 | +0.00% | +7.81% | --- | --- |
| Cicor Technologie N | CHF | 50.20 | +0.60% | +0.80% | |
|
| Julius Baer Grp N | CHF | 49.61 | +0.02% | +10.83% | |
|
| ABB N | CHF | 44.89 | -0.93% | +22.85% | |
|
| Titlisbahnen N | CHF | 41.80 | +1.46% | +0.48% | --- | --- |
| BB Biotech N | CHF | 41.35 | +0.24% | +1.01% | |
|
| Basilea Pharmaceu N | CHF | 39.50 | -1.74% | +11.90% | |
|
| The Swatch Grp N | CHF | 38.20 | -1.55% | -13.28% | --- | --- |
| PIERER Mobility I | CHF | 36.30 | -1.89% | -20.74% | |
|
| Accelleron Ind N | CHF | 35.86 | -0.99% | +36.56% | |
|
| Varia US Proper N | CHF | 35.40 | +1.14% | -6.84% | --- | --- |
| Avolta N | CHF | 34.98 | +0.06% | +5.74% | |
|
| Novavest N | CHF | 34.00 | -1.16% | -3.06% | --- | --- |
| Implenia N | CHF | 33.75 | -2.46% | +12.70% | |
|
| Adecco Group N | CHF | 32.24 | -0.12% | -15.74% | |
|
| Xlife Sciences N | CHF | 32.00 | -2.74% | -35.87% | --- | --- |
| Sandoz Group N | CHF | 31.15 | +1.60% | +15.11% | |
|
| Vetropack Hldg N-A | CHF | 31.10 | -0.80% | -17.87% | |
|
| Meier Tobl Grp N | CHF | 30.80 | -0.81% | -13.38% | --- | --- |
| PolyPeptide Grp N | CHF | 30.30 | -0.33% | +72.95% | |
|
| Calida Hldg N | CHF | 28.95 | +0.35% | +0.56% | |
|
| Stadler Rail N | CHF | 27.30 | -1.80% | -9.84% | |
|
| Zueblin Imm Hldg N | CHF | 26.00 | +1.56% | +0.00% | --- | --- |
| Schlatter Ind N | CHF | 25.80 | +0.00% | +0.00% | --- | --- |
| UBS Group N | CHF | 24.27 | -3.31% | -4.59% | |
|
| Leonteq N | CHF | 24.15 | -1.02% | -26.89% | |
|
| Glarner KB N | CHF | 21.60 | +1.41% | -0.81% | --- | --- |
| lastminute.com Br | CHF | 21.15 | -4.30% | -9.23% | --- | --- |
| Ina Invest N | CHF | 18.50 | +0.00% | +6.02% | --- | --- |
| SIG Group N | CHF | 18.40 | -2.75% | -2.44% | |
|
| Bellevue Group N | CHF | 18.25 | -4.20% | -21.63% | --- | --- |
| Mikron Hldg N | CHF | 17.90 | +0.56% | +20.25% | --- | --- |
| Montana Aerosp N | CHF | 17.76 | -0.22% | +0.57% | |
|
| Feintool Int N | CHF | 17.75 | -0.84% | -0.26% | |
|
| Klingelnberg N | CHF | 17.70 | +0.00% | +7.93% | --- | --- |
| Fundamenta Real N | CHF | 16.60 | +0.91% | +2.25% | --- | --- |
| Curatis Holding N | CHF | 16.25 | -2.99% | --- | --- | --- |
| SoftwOne Hldg N | CHF | 15.66 | -0.89% | -2.38% | |
|
| medmix N | CHF | 15.10 | -1.05% | -17.88% | |
|
| AEVIS VICT N | CHF | 15.00 | +0.00% | -11.24% | --- | --- |
| Aluflexpack N | CHF | 14.70 | +0.34% | +64.25% | |
|
| Clariant N | CHF | 13.78 | +2.68% | +10.95% | |
|
| mobilezone hldg N | CHF | 13.22 | -0.45% | +2.66% | |
|
| Arbonia N | CHF | 12.14 | -0.49% | +26.06% | |
|
| EFG Intl N | CHF | 10.68 | -0.93% | +3.58% | |
|
| R&S Group Hldg N-A | CHF | 10.55 | +0.48% | -0.47% | |
|
| Peach Property N | CHF | 9.44 | -1.15% | -17.77% | |
|
| Santhera Pharm Hl N | CHF | 9.26 | -1.70% | -5.61% | --- | --- |
| Highlight Ev&En I | CHF | 8.80 | --- | -31.78% | --- | --- |
| Newron Pharma N | CHF | 8.21 | +7.46% | +65.86% | --- | --- |
| Ascom Hldg N | CHF | 7.40 | -0.67% | -6.44% | |
|
| Kuros Bioscienc N | CHF | 6.48 | +1.25% | +85.67% | --- | --- |
| MCH Group N | CHF | 5.40 | -1.82% | +29.19% | --- | --- |
| HOCHDORF Hldg N | CHF | 5.00 | +257.14% | -67.74% | --- | --- |
| Orascom Devl N | CHF | 4.20 | +2.19% | -12.50% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.20 | -11.58% | -39.57% | --- | --- |
| OC Oerlikon N | CHF | 3.99 | -0.50% | +10.52% | |
|
| WISeKey Int Hlg N-B | CHF | 3.99 | +4.45% | +33.00% | --- | --- |
| Molecular Partn N | CHF | 3.29 | +3.30% | -4.36% | |
|
| Idorsia N | CHF | 1.81 | -2.95% | -14.38% | |
|
| ARYZTA N | CHF | 1.75 | +1.22% | +12.44% | |
|
| ASMALLWORLD N | CHF | 1.51 | -1.31% | -8.48% | --- | --- |
| Kudelski P | CHF | 1.43 | -0.69% | +18.18% | |
|
| CI COM Pr P | CHF | 1.31 | --- | -16.03% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.24 | -4.62% | -37.69% | --- | --- |
| ams-OSRAM I | CHF | 1.12 | -0.31% | -47.19% | |
|
| Evolva Hldg N | CHF | 1.01 | +7.45% | +40.28% | --- | --- |
| LECLANCHE N | CHF | 0.58 | -3.33% | +18.37% | --- | --- |
| AIRESIS N | CHF | 0.49 | -4.85% | -23.44% | --- | --- |
| GAM Hldg N | CHF | 0.28 | +7.95% | -27.20% | --- | --- |
| Arundel N | CHF | 0.15 | -11.18% | +0.67% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | +3.16% | +1.43% | --- | --- |
| Addex Therap N | CHF | 0.06 | -3.17% | +32.61% | --- | --- |
| Spexis N | CHF | 0.06 | +15.29% | +43.41% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -14.81% | -84.35% | |
|
| ObsEva N | CHF | 0.01 | -11.11% | -82.02% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.