Actions SPI
SPI
-0.41%
-61.36
Points
15'005.33
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'005.33 | -0.41% | +2.98% | --- | --- |
| Idorsia N | CHF | 2.07 | +14.59% | -1.89% |  |
 |
| Meyer Burger N | CHF | 0.01 | -3.48% | -84.90% | |
|
| PSP Swiss Propert N | CHF | 114.10 | +0.18% | +0.28% | |
 |
| Alcon N | CHF | 71.16 | +0.08% | +8.41% |  |
|
| Allreal Hldg N | CHF | 150.00 | +0.94% | +4.38% | |
|
| BELIMO Hldg N | CHF | 423.40 | -0.75% | -6.96% | |
|
| Bucher Industries N | CHF | 356.00 | +0.28% | +4.54% | |
|
| Bystronic N-A | CHF | 410.00 | +0.12% | -11.42% | |
|
| Cicor Technologie N | CHF | 50.20 | +0.00% | +0.80% | |
 |
| COLTENE HLDG N | CHF | 52.20 | +1.56% | -24.25% | |
|
| EFG Intl N | CHF | 11.32 | +5.99% | +9.79% | |
|
| Feintool Int N | CHF | 18.00 | +1.41% | +1.14% | |
|
| Geberit N | CHF | 489.90 | -0.75% | -6.74% | |
|
| Georg Fischer N | CHF | 63.85 | -1.01% | +6.67% | |
|
| Gurit Hldg N | CHF | 59.50 | +0.85% | -26.65% | |
|
| Helvetia Hldg N | CHF | 119.40 | -0.75% | +3.02% | |
|
| Kuehne+Nagel Int N | CHF | 244.10 | +0.16% | -15.77% | |
|
| Lindt & Spruengli N | CHF | 106'600.00 | +0.19% | +5.93% | |
|
| Lindt&Spruengli PS | CHF | 10'670.00 | +0.57% | +7.19% | |
|
| Logitech Intl N | CHF | 73.98 | +2.66% | -7.25% | |
|
| Lonza Grp N | CHF | 513.60 | +0.63% | +45.21% | |
|
| Mobimo Hldg N | CHF | 258.50 | +0.58% | +2.87% | |
|
| Molecular Partn N | CHF | 3.44 | +4.56% | +0.00% | |
|
| Stadler Rail N | CHF | 27.70 | +1.47% | -8.52% | |
|
| Straumann Hldg N | CHF | 118.70 | -3.50% | -12.46% | |
|
| Swiss Life Hldg N | CHF | 614.60 | -1.03% | +5.24% | |
|
| Tecan Grp N | CHF | 320.40 | -2.02% | -5.85% | |
|
| TEMENOS N | CHF | 56.75 | -1.30% | -27.45% | |
|
| V-ZUG Hldg N | CHF | 57.60 | +0.70% | -11.11% | |
|
| VZ Holding N | CHF | 106.20 | +0.00% | +10.43% | |
|
| Adecco Group N | CHF | 31.76 | -1.49% | -16.99% |  |
|
| ALSO Holding N | CHF | 229.00 | +0.88% | -6.93% | |
|
| ams-OSRAM I | CHF | 1.13 | +1.43% | -46.43% | |
|
| Ascom Hldg N | CHF | 7.51 | +1.49% | -5.05% | |
|
| Avolta N | CHF | 35.02 | +0.11% | +5.86% | |
|
| BACHEM HLDG N | CHF | 79.40 | -0.94% | +23.39% | |
|
| BB Biotech N | CHF | 42.00 | +1.57% | +2.60% | |
|
| BC Vaudoise N | CHF | 95.50 | -0.73% | -8.02% | |
|
| Bossard Hldg N | CHF | 210.50 | +0.24% | -2.90% | |
|
| Cembra Money Bk N | CHF | 70.30 | -0.14% | +13.29% | |
|
| CieFinRichemont N | CHF | 128.10 | +0.16% | +10.67% | |
|
| Comet Hldg N | CHF | 283.50 | -3.24% | +7.28% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.40 | +0.47% | +6.43% | |
|
| DKSH Hldg N | CHF | 60.00 | +0.17% | +6.49% | |
|
| DocMorris N | CHF | 81.65 | -0.49% | +10.71% | |
|
| Emmi N | CHF | 905.00 | +1.12% | +1.19% | |
|
| Flughafen Zuerich N | CHF | 187.60 | +1.85% | +9.85% | |
|
| Forbo Hldg N | CHF | 1'070.00 | +0.56% | +3.86% | |
|
| Galenica N | CHF | 69.90 | -0.50% | -0.92% | |
|
| Givaudan N | CHF | 3'956.00 | +0.25% | +15.46% | |
|
| HIAG Immo N | CHF | 74.60 | +0.54% | -2.66% | |
|
| INFICON HLDG N | CHF | 1'262.00 | -1.87% | +6.33% | |
|
| Julius Baer Grp N | CHF | 51.02 | +2.84% | +13.98% | |
|
| Komax Hldg N | CHF | 159.20 | +0.25% | -19.09% | |
|
| Kudelski P | CHF | 1.41 | -1.75% | +16.12% | |
|
| LandisGyr Gr N | CHF | 70.10 | +2.79% | -7.76% | |
|
| Lem Hldg N | CHF | 1'572.00 | +0.38% | -24.24% | |
|
| Leonteq N | CHF | 24.15 | +0.00% | -26.89% | |
|
| Medacta Group N | CHF | 112.60 | +1.08% | -10.35% | |
|
| medmix N | CHF | 15.10 | +0.00% | -17.88% | |
|
| mobilezone hldg N | CHF | 13.14 | -0.61% | +2.04% | |
|
| Orior N | CHF | 65.10 | -0.91% | -9.71% | |
|
| Part Grp Hldg N | CHF | 1'179.50 | -0.84% | -2.76% | |
|
| Peach Property N | CHF | 10.08 | +6.78% | -12.20% | |
|
| PIERER Mobility I | CHF | 36.40 | +0.28% | -20.52% | |
|
| Roche Hldg G | CHF | 214.60 | -2.72% | -8.59% | |
|
| Schweiter Techn N | CHF | 425.00 | +2.91% | -15.48% | |
|
| Sensirion Hldg N | CHF | 60.80 | +0.16% | -27.10% | |
|
| SFS Group N | CHF | 109.00 | -0.37% | +7.02% | |
|
| SGS N | CHF | 81.08 | +0.02% | +11.77% | |
|
| Siegfried Hldg N | CHF | 877.00 | -0.57% | +2.04% | |
|
| SIG Group N | CHF | 18.59 | +1.03% | -1.43% | |
|
| SKAN Group N | CHF | 83.00 | +1.47% | +2.72% | |
|
| SoftwOne Hldg N | CHF | 15.52 | -0.89% | -3.26% | |
|
| Sonova Hldg N | CHF | 259.00 | +1.41% | -5.61% | |
|
| SPS N | CHF | 85.30 | +0.24% | -1.28% | |
|
| St.Galler KB N | CHF | 471.50 | -0.42% | -4.07% | |
|
| Swiss Re N | CHF | 99.50 | -0.32% | +5.22% | |
|
| Swisscom N | CHF | 493.40 | -2.01% | +1.56% | |
|
| The Swatch Grp P | CHF | 193.85 | +0.10% | -15.20% | |
|
| UBS Group N | CHF | 24.24 | -0.12% | -4.71% | |
|
| VAT Group N | CHF | 440.50 | -4.80% | +4.51% | |
|
| Vetropack Hldg N-A | CHF | 30.95 | -0.48% | -18.27% | |
|
| Vontobel Holding N | CHF | 51.90 | +0.19% | +0.91% | |
|
| VP Bank -A- N | CHF | 90.00 | -1.75% | +8.45% | |
|
| Ypsomed Hldg N | CHF | 329.00 | +0.00% | +8.58% | |
|
| Zehnder Grp -A- N | CHF | 54.60 | +1.49% | +4.44% | |
|
| Zug Estates N -B- | CHF | 1'795.00 | -0.28% | +14.56% | |
|
| Zurich Insur Gr N | CHF | 441.60 | -0.59% | +6.35% | |
|
| Accelleron Ind N | CHF | 35.96 | +0.28% | +36.94% |  |
|
| Arbonia N | CHF | 12.06 | -0.66% | +25.23% | |
|
| ARYZTA N | CHF | 1.73 | -0.92% | +11.40% | |
|
| Autoneum Hldg N | CHF | 147.20 | -0.14% | +9.60% | |
|
| Baloise Hldg N | CHF | 138.40 | -0.29% | +10.86% | |
|
| Barry Callebaut N | CHF | 1'512.00 | +1.89% | +8.88% | |
|
| Basilea Pharmaceu N | CHF | 39.50 | +0.00% | +11.90% | |
|
| Burckhardt Compre N | CHF | 587.00 | +0.17% | +15.78% | |
|
| EMS-CHEM HLDG N | CHF | 739.50 | +0.34% | +8.59% | |
|
| Holcim N | CHF | 77.54 | +0.47% | +17.45% | |
|
| Interroll Hldg N | CHF | 2'935.00 | -1.18% | +9.93% | |
|
| Kardex Hldg N | CHF | 235.00 | -3.69% | +10.08% | |
|
| Medartis Hldg N | CHF | 80.50 | +0.37% | -4.17% | |
|
| Montana Aerosp N | CHF | 18.00 | +1.35% | +1.93% | |
|
| Nestle N | CHF | 91.88 | -0.35% | -2.71% | |
|
| OC Oerlikon N | CHF | 3.98 | -0.30% | +10.19% | |
|
| PolyPeptide Grp N | CHF | 29.40 | -2.97% | +67.81% | |
|
| Sandoz Group N | CHF | 31.21 | +0.19% | +15.34% | |
|
| Schindler Hldg PS I | CHF | 228.40 | -0.70% | +10.96% | |
|
| Sulzer N | CHF | 112.00 | +0.36% | +34.81% | |
|
| Swissquote Grp Hl N | CHF | 249.00 | -0.40% | +21.70% | |
|
| ABB N | CHF | 44.96 | +0.16% | +23.04% |  |
|
| Aluflexpack N | CHF | 14.85 | +1.02% | +65.92% | |
|
| Bell Food Gr N | CHF | 266.00 | -0.19% | +7.48% | |
|
| BKW N | CHF | 138.10 | +1.32% | -5.31% | |
|
| Calida Hldg N | CHF | 29.20 | +0.86% | +1.43% | |
|
| Clariant N | CHF | 13.79 | +0.07% | +11.03% | |
|
| COSMO Pharm Rg | CHF | 71.20 | -1.52% | +39.88% | |
|
| Daetwyler Hldg I | CHF | 191.40 | +0.21% | -0.24% | |
|
| dormakaba Hldg N | CHF | 485.00 | -1.12% | +6.83% | |
|
| Huber + Suhner N | CHF | 74.10 | +0.82% | +11.46% | |
|
| Implenia N | CHF | 33.80 | +0.15% | +12.87% | |
|
| Novartis N | CHF | 88.80 | -0.28% | +8.57% | |
|
| Rieter Hldg N | CHF | 129.00 | +0.00% | +46.57% | |
|
| Schindler Hldg N | CHF | 222.00 | -1.11% | +13.76% | |
|
| Sika N | CHF | 262.90 | -0.15% | -2.74% | |
|
| u-blox Hldg N | CHF | 83.90 | -1.41% | -16.02% | |
|
| Valiant Holding N | CHF | 108.80 | +1.30% | +14.05% | |
|
| R&S Group Hldg N-A | CHF | 10.60 | +0.47% | +0.00% | |
|
| Addex Therap N | CHF | 0.06 | +4.26% | +38.26% | --- | --- |
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| AEVIS VICT N | CHF | 14.90 | -0.67% | -11.83% | --- | --- |
| AIRESIS N | CHF | 0.49 | --- | -23.44% | --- | --- |
| APG SGA N | CHF | 199.50 | -4.09% | +14.59% | --- | --- |
| Arundel N | CHF | 0.13 | -13.25% | -12.67% | --- | --- |
| ASMALLWORLD N | CHF | 1.53 | +1.32% | -7.27% | --- | --- |
| BC Jura N | CHF | 64.00 | +1.59% | +18.52% | --- | --- |
| BEKB N | CHF | 251.00 | +0.00% | +6.36% | --- | --- |
| Bellevue Group N | CHF | 18.00 | -1.37% | -22.70% | --- | --- |
| BLKB | CHF | 870.00 | -0.46% | +6.51% | --- | --- |
| Bque Cant Geneve N | CHF | 294.00 | -1.34% | +33.56% | --- | --- |
| Burkhalter Hldg N | CHF | 100.80 | +0.00% | +8.74% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | --- | +14.84% | --- | --- |
| Carlo Gavazzi N | CHF | 309.00 | +1.64% | -3.44% | --- | --- |
| CI COM Pr P | CHF | 1.18 | -9.92% | -24.36% | --- | --- |
| Cie Fin Traditi P | CHF | 143.50 | -1.03% | +21.61% | --- | --- |
| Curatis Holding N | CHF | 13.40 | -17.54% | --- | --- | --- |
| DottikonES Hld N | CHF | 241.50 | +0.63% | +5.46% | --- | --- |
| Edisun Power Euro N | CHF | 98.50 | -1.50% | -8.91% | --- | --- |
| Elma Electronic N | CHF | 1'000.00 | --- | +0.20% | --- | --- |
| EPIC Suisse N | CHF | 73.40 | -0.54% | +11.89% | --- | --- |
| Evolva Hldg N | CHF | 0.91 | -10.30% | +25.83% | --- | --- |
| Fundamenta Real N | CHF | 16.50 | -0.60% | +1.63% | --- | --- |
| Galderma Group N | CHF | 68.97 | +0.69% | --- | --- | --- |
| GAM Hldg N | CHF | 0.27 | -5.26% | -31.03% | --- | --- |
| Glarner KB N | CHF | 21.60 | +0.00% | -0.81% | --- | --- |
| Graubuendner KB PS | CHF | 1'785.00 | +0.28% | +7.86% | --- | --- |
| Groupe Minoteries N | CHF | 266.00 | +0.76% | -5.00% | --- | --- |
| Highlight Ev&En I | CHF | 9.40 | +9.94% | -27.13% | --- | --- |
| HOCHDORF Hldg N | CHF | 11.40 | +128.00% | -26.45% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'140.00 | -0.48% | +3.85% | --- | --- |
| Ina Invest N | CHF | 18.45 | -0.27% | +5.73% | --- | --- |
| Intershop Hldg N | CHF | 122.40 | -0.81% | -0.49% | --- | --- |
| Investis Hldg N | CHF | 99.00 | +0.41% | +4.04% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 139.00 | +0.00% | +31.60% | --- | --- |
| Jungfraubahn Hldg N | CHF | 205.50 | +0.74% | +28.44% | --- | --- |
| KB Basel PS | CHF | 66.80 | +0.30% | +11.08% | --- | --- |
| Klingelnberg N | CHF | 17.60 | -0.56% | +7.32% | --- | --- |
| Kuros Bioscienc N | CHF | 6.54 | +0.93% | +87.39% | --- | --- |
| lastminute.com Br | CHF | 22.05 | +4.26% | -5.36% | --- | --- |
| LECLANCHE N | CHF | 0.58 | -0.34% | +17.96% | --- | --- |
| Liechten Landb N | CHF | 70.20 | -0.14% | +10.33% | --- | --- |
| Luzerner KB N | CHF | 68.10 | +0.29% | -1.93% | --- | --- |
| MCH Group N | CHF | 5.34 | -1.11% | +27.75% | --- | --- |
| Meier Tobl Grp N | CHF | 30.95 | +0.49% | -12.96% | --- | --- |
| Metall Zug N -B- | CHF | 1'270.00 | +0.00% | -15.42% | --- | --- |
| Mikron Hldg N | CHF | 17.10 | -4.47% | +14.88% | --- | --- |
| Newron Pharma N | CHF | 8.49 | +3.41% | +71.52% | --- | --- |
| Novavest N | CHF | 34.30 | +0.88% | -2.21% | --- | --- |
| ObsEva N | CHF | 0.01 | -18.75% | -85.39% | --- | --- |
| Orascom Devl N | CHF | 4.05 | -3.57% | -15.63% | --- | --- |
| Orell Fuessli N | CHF | 80.00 | +0.00% | +6.38% | --- | --- |
| Perrot Duval Hldg P | CHF | 50.00 | -8.26% | -21.26% | --- | --- |
| Phoenix Mecano N | CHF | 498.00 | +0.81% | +14.75% | --- | --- |
| PLAZZA -A- N | CHF | 299.00 | -0.66% | +2.32% | --- | --- |
| Private Equity N | CHF | 69.80 | --- | -5.16% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.24 | +0.00% | -37.69% | --- | --- |
| Roche Hldg I | CHF | 234.40 | -2.66% | -6.82% | --- | --- |
| Romande Energie N | CHF | 58.20 | +0.34% | +5.82% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.27 | +0.11% | -5.50% | --- | --- |
| Schlatter Ind N | CHF | 25.80 | --- | +0.00% | --- | --- |
| SF Urban Prop N | CHF | 95.00 | +0.42% | +6.20% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.30 | +2.38% | -38.13% | --- | --- |
| SNB N | CHF | 4'070.00 | +0.25% | -5.35% | --- | --- |
| Spexis N | CHF | 0.05 | -9.52% | +29.76% | --- | --- |
| StarragTornosGr N | CHF | 51.50 | +0.98% | +8.87% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | -3.06% | -1.67% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| The Swatch Grp N | CHF | 38.25 | +0.13% | -13.17% | --- | --- |
| Thurgauer KB PS | CHF | 126.00 | -0.79% | +5.44% | --- | --- |
| Titlisbahnen N | CHF | 40.50 | -3.11% | -2.64% | --- | --- |
| TX Group N | CHF | 142.40 | -0.42% | +22.90% | --- | --- |
| Varia US Proper N | CHF | 35.70 | +0.85% | -6.05% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 451.00 | +0.89% | +2.50% | --- | --- |
| Villars Hldg N | CHF | 630.00 | --- | +7.69% | --- | --- |
| Walliser KB N | CHF | 115.00 | +0.44% | +9.13% | --- | --- |
| Warteck Invest N | CHF | 1'805.00 | +0.28% | -2.43% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.87 | -3.01% | +29.00% | --- | --- |
| Xlife Sciences N | CHF | 32.00 | +0.00% | -35.87% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.60 | -1.54% | -1.54% | --- | --- |
| Zuger KB N | CHF | 8'500.00 | -0.93% | +12.43% | --- | --- |
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.