Actions SPI
SPI
+0.24%
+39.13
Points
16'573.80
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'573.80 | +0.24% | +7.12% | --- | --- |
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
| Zurich Insur Gr N | CHF | 554.20 | -0.07% | +8.28% |  |
 |
| Zuger KB N | CHF | 8'620.00 | +0.00% | +7.32% | --- | --- |
| Zug Estates N -B- | CHF | 2'160.00 | -0.46% | +7.78% |  |
|
| Zueblin Imm Hldg N | CHF | 44.00 | -2.65% | +37.15% | --- | --- |
| Zehnder Grp -A- N | CHF | 67.00 | +0.00% | +51.47% |  |
 |
| Ypsomed Hldg N | CHF | 422.00 | -0.12% | +28.85% | |
|
| Xlife Sciences N | CHF | 19.85 | -0.50% | -21.85% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 10.06 | -3.45% | -47.60% | --- | --- |
| Warteck Invest N | CHF | 2'020.00 | +0.00% | +9.16% | --- | --- |
| Walliser KB N | CHF | 122.00 | +0.00% | +14.49% | --- | --- |
| VZ Holding N | CHF | 169.20 | -2.53% | +19.61% |  |
|
| VP Bank -A- N | CHF | 80.80 | -0.74% | +9.55% | |
|
| Vontobel Holding N | CHF | 64.00 | -0.16% | +5.76% |  |
|
| Villars Hldg N | CHF | 625.00 | --- | +7.31% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.60 | -1.10% | +28.66% | |
|
| VAUDOISE ASSURANC N | CHF | 612.00 | +0.33% | +28.90% | --- | --- |
| VAT Group N | CHF | 329.70 | -1.49% | -1.73% | |
 |
| Varia US Proper N | CHF | 19.30 | -2.53% | -31.78% | --- | --- |
| Valiant Holding N | CHF | 121.20 | +0.33% | +20.47% | |
|
| V-ZUG Hldg N | CHF | 65.00 | +0.31% | +34.39% | |
|
| UBS Group N | CHF | 26.64 | -0.78% | -0.82% | |
|
| u-blox Hldg N | CHF | 95.30 | -4.22% | +30.55% | |
|
| TX Group N | CHF | 212.00 | +1.92% | +19.88% | --- | --- |
| Titlisbahnen N | CHF | 42.40 | -0.70% | +14.92% | --- | --- |
| Thurgauer KB PS | CHF | 152.50 | -0.33% | +22.79% | --- | --- |
| The Swatch Grp P | CHF | 128.45 | -0.50% | -19.69% | |
|
| The Swatch Grp N | CHF | 26.54 | -0.52% | -17.32% | --- | --- |
| TEMENOS N | CHF | 56.05 | -1.23% | -10.71% | |
|
| Tecan Grp N | CHF | 161.20 | -0.37% | -18.74% | |
|
| Swissquote Grp Hl N | CHF | 440.20 | -2.05% | +28.22% | |
|
| Swisscom N | CHF | 566.00 | +0.62% | +17.01% | |
|
| Swiss Re N | CHF | 136.45 | -0.51% | +8.60% | |
|
| Swiss Life Hldg N | CHF | 806.40 | +0.47% | +20.32% | |
|
| Sunrise Commun N-A | CHF | 45.02 | +0.67% | +14.50% | |
|
| Sulzer N | CHF | 140.60 | -1.82% | +10.73% | |
|
| Straumann Hldg N | CHF | 104.55 | +0.97% | -7.57% | |
|
| StarragTornosGr N | CHF | 33.00 | -1.79% | -8.33% | --- | --- |
| Stadler Rail N | CHF | 19.22 | -1.69% | -2.51% | |
|
| St.Galler KB N | CHF | 486.00 | +0.83% | +15.46% | |
|
| SPS N | CHF | 118.50 | -0.25% | +23.96% | |
|
| Sonova Hldg N | CHF | 238.60 | +0.93% | -18.07% | |
|
| SoftwOne Hldg N | CHF | 7.84 | -0.70% | +34.42% | |
|
| SNB N | CHF | 3'300.00 | -1.49% | +3.92% | --- | --- |
| SKAN Group N | CHF | 71.70 | +0.14% | -5.35% | |
|
| Sika N | CHF | 214.10 | -0.60% | +0.81% | |
|
| SIG Group N | CHF | 14.57 | -0.61% | -15.81% | |
|
| Siegfried Hldg N | CHF | 89.80 | +0.56% | -8.53% | |
|
| SHL Telemedicine Rg | CHF | 1.87 | +0.27% | -28.08% | --- | --- |
| SGS N | CHF | 80.62 | +0.15% | -11.29% | |
|
| SFS Group N | CHF | 108.80 | +0.00% | -11.40% | |
|
| SF Urban Prop N | CHF | 98.40 | +0.41% | +3.99% | --- | --- |
| Sensirion Hldg N | CHF | 79.90 | -5.44% | +44.22% | |
|
| Schweiter Techn N | CHF | 382.00 | +1.33% | -3.32% | |
|
| Schlatter Ind N | CHF | 24.80 | +1.64% | +20.56% | --- | --- |
| Schindler Hldg PS I | CHF | 292.80 | -0.75% | +19.42% | |
|
| Schindler Hldg N | CHF | 284.00 | -1.22% | +17.28% | |
|
| Santhera Pharm Hl N | CHF | 11.84 | -1.00% | -14.33% | --- | --- |
| Sandoz Group N | CHF | 42.94 | -1.11% | +17.66% | |
|
| Romande Energie N | CHF | 41.50 | -1.66% | -0.28% | |
|
| Roche Hldg I | CHF | 275.80 | +0.29% | +5.10% | --- | --- |
| Roche Hldg G | CHF | 260.70 | +0.89% | +5.41% | |
|
| Rieter Hldg N | CHF | 68.20 | +0.15% | -17.31% | |
|
| RELIEF THER Hlg N | CHF | 2.12 | -0.70% | -49.52% | --- | --- |
| R&S Group Hldg N-A | CHF | 28.30 | -2.08% | +55.11% | |
|
| PSP Swiss Propert N | CHF | 145.60 | -0.34% | +16.27% | |
|
| Private Equity N | CHF | 68.00 | -2.86% | -7.27% | --- | --- |
| PolyPeptide N | CHF | 20.55 | +1.99% | -27.64% | |
|
| PLAZZA -A- N | CHF | 397.00 | +0.00% | +20.09% | --- | --- |
| PIERER Mobility I | CHF | 15.90 | +0.00% | -18.71% | |
|
| Phoenix Mecano N | CHF | 440.00 | +0.00% | +7.88% | --- | --- |
| Perrot Duval Hldg P | CHF | 58.00 | --- | -3.33% | --- | --- |
| Peach Property N | CHF | 7.15 | -0.28% | -20.56% | |
|
| Part Grp Hldg N | CHF | 1'034.00 | -0.10% | -12.69% | |
|
| Orior N | CHF | 12.80 | -0.31% | -68.93% | |
|
| Orell Fuessli N | CHF | 95.60 | -1.24% | +29.70% | --- | --- |
| OC Oerlikon N | CHF | 3.72 | +0.81% | +11.41% | |
|
| Novavest N | CHF | 38.90 | +1.30% | +14.02% | --- | --- |
| Novartis N | CHF | 97.90 | +1.80% | +14.32% | |
|
| Newron Pharma N | CHF | 6.74 | +1.20% | -24.69% | --- | --- |
| Nestle N | CHF | 79.15 | +0.41% | +9.50% | |
|
| Montana Aero N | CHF | 24.35 | -6.17% | +70.04% | |
|
| Molecular Partn N | CHF | 2.98 | -3.71% | -26.48% | |
|
| Mobimo Hldg N | CHF | 325.50 | +0.31% | +14.79% | |
|
| mobilezone hldg N | CHF | 11.60 | +1.40% | +21.31% | |
|
| Mikron Hldg N | CHF | 15.96 | -2.80% | +14.57% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Metall Zug N -B- | CHF | 1'045.00 | -0.48% | -5.77% | --- | --- |
| Meier Tobl Grp N | CHF | 38.80 | -1.27% | +44.71% | --- | --- |
| medmix N | CHF | 11.70 | -3.15% | +39.79% | |
|
| Medartis Hld N | CHF | 78.30 | -3.09% | +38.34% | |
|
| Medacta Grp N | CHF | 134.00 | -0.15% | +26.33% | |
|
| MCH Group N | CHF | 3.75 | -2.34% | -5.78% | --- | --- |
| Luzerner KB N | CHF | 71.10 | -0.56% | +15.50% | --- | --- |
| Lonza Grp N | CHF | 564.00 | -0.18% | +6.00% | |
|
| Logitech Intl N | CHF | 72.10 | +0.92% | -3.92% | |
|
| Lindt&Spruengli PS | CHF | 13'410.00 | +0.45% | +34.84% | |
|
| Lindt & Spruengli N | CHF | 132'400.00 | +0.15% | +34.13% | |
|
| Liechten Landb N | CHF | 82.00 | +0.37% | +21.00% | --- | --- |
| Leonteq N | CHF | 18.88 | -1.56% | +13.03% | |
|
| Lem Hldg N | CHF | 822.00 | -1.32% | +10.93% | |
|
| lastminute.com Br | CHF | 16.90 | +4.32% | +4.06% | --- | --- |
| LandisGyr Gr N | CHF | 55.10 | -0.90% | -2.19% | |
|
| Kuros Bioscienc N | CHF | 27.86 | +2.35% | +30.49% | --- | --- |
| Kuehne+Nagel Int N | CHF | 172.20 | +0.32% | -13.24% | |
|
| Kudelski P | CHF | 1.33 | -2.56% | +0.38% | |
|
| Komax Hldg N | CHF | 97.10 | +0.31% | -15.57% | |
|
| Klingelnberg N | CHF | 12.80 | -2.29% | -3.40% | --- | --- |
| KB Basel PS | CHF | 74.40 | -0.27% | +13.89% | --- | --- |
| Kardex Hldg N | CHF | 275.50 | -0.18% | +4.92% | |
|
| Jungfraubahn Hldg N | CHF | 201.50 | -0.25% | +20.39% | |
|
| Julius Baer Grp N | CHF | 53.36 | -0.52% | -3.96% | |
|
| IVF HARTMANN Hldg N | CHF | 138.00 | -1.43% | -4.24% | --- | --- |
| Investis Hldg N | CHF | 128.00 | +0.79% | +16.69% | --- | --- |
| Intershop Hldg N | CHF | 143.00 | +0.70% | +17.34% | --- | --- |
| Interroll Hldg N | CHF | 1'986.00 | +0.20% | +1.23% | |
|
| INFICON HLDG N | CHF | 105.60 | -0.75% | +1.93% | |
|
| Implenia N | CHF | 54.20 | -2.34% | +80.33% | |
|
| Idorsia N | CHF | 2.18 | +1.40% | +165.21% | |
|
| Hyp Bk Lenzburg N | CHF | 4'040.00 | -0.49% | +3.05% | --- | --- |
| Huber + Suhner N | CHF | 86.90 | -1.92% | +20.31% | |
|
| HT5 N | CHF | 1.57 | +4.11% | +283.41% | --- | --- |
| Holcim N | CHF | 58.40 | -0.85% | +35.62% | |
|
| Highlight Ev&En I | CHF | 7.00 | +0.00% | -4.11% | --- | --- |
| HIAG Immo N | CHF | 109.80 | -0.72% | +32.88% | |
|
| Helvetia Hldg N | CHF | 187.90 | +0.97% | +30.57% | |
|
| Gurit Hldg N | CHF | 16.80 | -3.34% | +10.53% | |
|
| Groupe Minoteries N | CHF | 232.00 | +0.87% | -11.94% | --- | --- |
| Graubuendner KB PS | CHF | 1'760.00 | +0.00% | +3.89% | --- | --- |
| Glarner KB N | CHF | 21.30 | -0.47% | +6.15% | --- | --- |
| Givaudan N | CHF | 3'878.00 | +0.96% | -0.44% | |
|
| Georg Fischer N | CHF | 63.95 | -1.39% | -4.62% | |
|
| Geberit N | CHF | 624.00 | +0.00% | +24.14% | |
|
| GAM Hldg N | CHF | 0.09 | -10.78% | +3.76% | --- | --- |
| Galenica N | CHF | 87.80 | +1.09% | +21.51% | |
|
| Galderma Group N | CHF | 115.50 | +0.43% | +14.96% | |
|
| Fundamenta Real N | CHF | 18.05 | -0.82% | +11.20% | --- | --- |
| Forbo Hldg N | CHF | 823.00 | -0.12% | +12.83% | |
|
| Flughafen Zuerich N | CHF | 225.80 | -0.09% | +6.70% | |
|
| Feintool Int N | CHF | 11.85 | -0.42% | -13.50% | |
|
| Evolva Hldg N | CHF | 1.08 | -0.46% | +20.00% | --- | --- |
| EPIC Suisse N | CHF | 83.40 | +0.00% | +7.13% | --- | --- |
| EMS-CHEM HLDG N | CHF | 600.50 | +0.25% | -1.80% | |
|
| Emmi N | CHF | 803.00 | +1.26% | +11.46% | |
|
| EFG Intl N | CHF | 14.70 | +0.00% | +16.59% | |
|
| Edisun Power Euro N | CHF | 50.40 | -4.91% | +24.14% | --- | --- |
| DottikonES Hld N | CHF | 303.00 | -0.82% | +37.10% | --- | --- |
| dormakaba Hldg N | CHF | 727.00 | +0.28% | +12.89% | |
|
| DocMorris N | CHF | 6.75 | +5.96% | -48.90% | |
|
| DKSH Hldg N | CHF | 61.80 | +0.32% | -5.07% | |
|
| Daetwyler Hldg I | CHF | 119.60 | -0.50% | -7.82% | |
|
| Curatis Holding N | CHF | 10.85 | -3.98% | -16.54% | --- | --- |
| CPH Group N-A | CHF | 73.80 | -0.27% | +3.35% | |
|
| COSMO Pharm Rg | CHF | 58.70 | +3.16% | -7.85% | |
|
| Comet Hldg N | CHF | 248.00 | -0.48% | +0.53% | |
|
| COLTENE HLDG N | CHF | 66.50 | -1.77% | +34.75% | --- | --- |
| Clariant N | CHF | 8.46 | +0.42% | -12.18% | |
|
| CieFinRichemont N | CHF | 149.85 | +0.27% | +8.67% | |
|
| Cie Fin Traditi P | CHF | 217.00 | -0.46% | +21.08% | --- | --- |
| Cicor Technologie N | CHF | 161.50 | -0.31% | +169.17% | |
|
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cham Swiss Prop N | CHF | 22.60 | +0.00% | +7.08% | --- | --- |
| Cembra Money Bk N | CHF | 99.45 | -0.25% | +26.62% | |
|
| Carlo Gavazzi N | CHF | 204.00 | +0.00% | +11.17% | --- | --- |
| Calida Hldg N | CHF | 15.36 | +0.39% | -34.68% | |
|
| Bystronic N-A | CHF | 375.00 | -2.60% | +23.10% | |
|
| BVZ Hldg N | CHF | 975.00 | -0.51% | +11.08% | --- | --- |
| Burkhalter Hldg N | CHF | 133.00 | +2.15% | +51.95% | --- | --- |
| Burckhardt Compre N | CHF | 655.00 | -0.61% | +1.08% | |
|
| Bucher Industries N | CHF | 389.50 | -1.14% | +23.45% | |
|
| Bque Cant Geneve N | CHF | 238.00 | +0.42% | -4.21% | --- | --- |
| Bossard Hldg N | CHF | 175.00 | +0.23% | -6.32% | |
|
| BLKB | CHF | 924.00 | +1.09% | +12.38% | --- | --- |
| BKW N | CHF | 174.10 | +0.46% | +18.56% | |
|
| BioVersys N | CHF | 34.60 | -0.57% | --- | --- | --- |
| Bellevue Group N | CHF | 7.56 | -0.79% | -28.69% | --- | --- |
| Bell Food Gr N | CHF | 253.00 | +1.40% | -0.75% | |
|
| BELIMO Hldg N | CHF | 800.00 | -0.99% | +35.70% | |
|
| BEKB N | CHF | 250.50 | -0.40% | +11.19% | --- | --- |
| BC Vaudoise N | CHF | 91.90 | +0.49% | +15.13% | |
|
| BC Jura N | CHF | 57.00 | -1.72% | +5.68% | --- | --- |
| BB Biotech N | CHF | 29.80 | -1.32% | -11.21% | |
|
| Basilea Pharmaceu N | CHF | 47.00 | +0.11% | +13.66% | |
|
| Barry Callebaut N | CHF | 900.00 | +4.17% | -23.39% | |
|
| Baloise Hldg N | CHF | 188.70 | +0.80% | +20.21% | |
|
| BACHEM HLDG N | CHF | 57.80 | -0.34% | +1.51% | |
|
| Avolta N | CHF | 43.50 | +1.12% | +22.42% | |
|
| Autoneum Hldg N | CHF | 137.60 | -0.86% | +18.05% | |
|
| ASMALLWORLD N | CHF | 1.12 | +0.90% | -17.04% | --- | --- |
| Ascom Hldg N | CHF | 3.65 | +1.11% | -9.42% | |
|
| ARYZTA N | CHF | 83.50 | +3.28% | +31.70% | |
|
| Arbonia N | CHF | 5.28 | -0.56% | -14.41% | |
|
| APG SGA N | CHF | 236.00 | -0.42% | +24.69% | --- | --- |
| ams-OSRAM I | CHF | 10.40 | -2.16% | +75.20% | |
|
| Amrize N | CHF | 39.12 | -1.15% | --- | --- | --- |
| ALSO Holding N | CHF | 266.50 | -0.74% | +21.35% | |
|
| Allreal Hldg N | CHF | 186.20 | +0.00% | +16.84% | |
|
| Alcon N | CHF | 70.70 | +0.71% | -7.74% | |
|
| AIRESIS N | CHF | 0.07 | +5.38% | +42.71% | --- | --- |
| AEVIS VICT N | CHF | 13.00 | -0.76% | -13.04% | --- | --- |
| Adval Tech Hldg N | CHF | 49.20 | +0.00% | -38.11% | --- | --- |
| Adecco Group N | CHF | 23.84 | +1.10% | +11.72% | |
|
| Addex Therap N | CHF | 0.06 | +3.33% | +8.39% | --- | --- |
| Accelleron Ind N | CHF | 55.20 | -1.08% | +21.34% | |
|
| ABB N | CHF | 46.69 | -1.31% | -2.99% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.