SPI

+0.91%
+149.86
 Points
16'572.46
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'572.46 +0.91% +7.11% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Zurich Insur Gr N CHF 554.40 +0.36% +8.32% 1 stars 1 risk
Zuger KB N CHF 8'620.00 +0.00% +7.32% --- ---
Zug Estates N -B- CHF 2'170.00 +0.93% +8.28% 2 stars 0 risk
Zueblin Imm Hldg N CHF 42.40 -1.40% +29.27% --- ---
Zehnder Grp -A- N CHF 66.00 +2.01% +49.21% 4 stars 0 risk
Ypsomed Hldg N CHF 410.00 +0.74% +25.19% 4 stars 0 risk
Xlife Sciences N CHF 20.10 +2.81% -20.87% --- ---
WISeKey Int Hlg N-B CHF 10.10 +8.02% -47.40% --- ---
Warteck Invest N CHF 2'020.00 +1.25% +9.16% --- ---
Walliser KB N CHF 124.50 +0.40% +16.83% --- ---
VZ Holding N CHF 165.60 +0.49% +17.06% 0 stars 1 risk
VP Bank -A- N CHF 79.00 +0.51% +7.11% 2 stars 1 risk
Vontobel Holding N CHF 63.00 +1.12% +4.11% 2 stars 1 risk
Villars Hldg N CHF 625.00 --- +7.31% --- ---
Vetropack Hldg N-A CHF 32.25 +1.74% +31.31% 4 stars 0 risk
VAUDOISE ASSURANC N CHF 609.00 +0.16% +28.27% --- ---
VAT Group N CHF 335.80 +1.91% +0.08% 4 stars 0 risk
Varia US Proper N CHF 19.15 +0.26% -32.31% --- ---
Valiant Holding N CHF 120.80 +1.17% +20.07% 3 stars 1 risk
V-ZUG Hldg N CHF 65.20 +1.24% +34.80% 2 stars 0 risk
UBS Group N CHF 25.77 +3.08% -4.06% 2 stars 0 risk
u-blox Hldg N CHF 98.20 +2.19% +34.52% 3 stars 0 risk
TX Group N CHF 206.50 +0.00% +16.77% --- ---
Titlisbahnen N CHF 41.60 -0.95% +12.75% --- ---
Thurgauer KB PS CHF 150.50 +1.35% +21.18% --- ---
The Swatch Grp P CHF 131.60 +0.08% -17.73% 1 stars 0 risk
The Swatch Grp N CHF 27.24 +0.96% -15.14% --- ---
TEMENOS N CHF 60.35 +2.03% -3.86% 1 stars 1 risk
Tecan Grp N CHF 161.80 +1.51% -18.44% 2 stars -1 risk
Swissquote Grp Hl N CHF 433.00 +0.98% +26.12% 2 stars 0 risk
Swisscom N CHF 568.50 +0.09% +17.53% 3 stars 1 risk
Swiss Re N CHF 136.30 +0.33% +8.48% 1 stars 1 risk
Swiss Life Hldg N CHF 804.80 +0.27% +20.08% 3 stars 1 risk
Sunrise Commun N-A CHF 43.98 -0.41% +11.85% 4 stars -1 risk
Sulzer N CHF 140.20 -3.31% +10.42% 2 stars 0 risk
Straumann Hldg N CHF 104.25 +1.36% -7.83% 1 stars 0 risk
StarragTornosGr N CHF 32.00 +0.00% -11.10% --- ---
Stadler Rail N CHF 19.19 -0.16% -2.67% 2 stars 0 risk
St.Galler KB N CHF 478.50 +0.31% +13.68% 2 stars 1 risk
SPS N CHF 119.50 -1.48% +25.00% 2 stars 1 risk
Sonova Hldg N CHF 242.30 +0.71% -16.80% 1 stars 1 risk
SoftwOne Hldg N CHF 7.67 -0.13% +31.42% 4 stars -1 risk
SNB N CHF 3'340.00 -1.18% +5.18% --- ---
SKAN Group N CHF 71.40 +1.13% -5.75% 4 stars 0 risk
Sika N CHF 220.10 +3.72% +3.64% 1 stars 0 risk
SIG Group N CHF 15.40 +1.52% -11.01% 2 stars 1 risk
Siegfried Hldg N CHF 93.80 +0.00% -4.46% 1 stars 1 risk
SHL Telemedicine Rg CHF 1.90 +1.07% -27.12% --- ---
SGS N CHF 82.36 +0.86% -9.38% 1 stars 1 risk
SFS Group N CHF 109.20 +0.37% -11.08% 1 stars 1 risk
SF Urban Prop N CHF 97.00 -0.21% +2.51% --- ---
Sensirion Hldg N CHF 77.70 +1.83% +40.25% 3 stars 0 risk
Schweiter Techn N CHF 383.00 +2.00% -3.07% 1 stars 0 risk
Schlatter Ind N CHF 23.00 --- +11.81% --- ---
Schindler Hldg PS I CHF 287.20 +0.00% +17.13% 1 stars 1 risk
Schindler Hldg N CHF 278.50 -0.18% +15.01% 1 stars 1 risk
Santhera Pharm Hl N CHF 12.12 -0.98% -12.30% --- ---
Sandoz Group N CHF 42.30 -1.95% +15.90% 4 stars 1 risk
Romande Energie N CHF 42.70 -1.84% +2.60% 3 stars 1 risk
Roche Hldg I CHF 278.00 +0.43% +5.94% --- ---
Roche Hldg G CHF 262.10 +0.61% +5.98% 2 stars 1 risk
Rieter Hldg N CHF 71.80 +1.56% -12.94% 1 stars -1 risk
RELIEF THER Hlg N CHF 2.17 -0.69% -48.57% --- ---
R&S Group Hldg N-A CHF 27.10 -4.07% +48.53% 4 stars 0 risk
PSP Swiss Propert N CHF 147.20 -1.60% +17.55% 2 stars 1 risk
Private Equity N CHF 69.50 +0.72% -6.59% --- ---
PolyPeptide N CHF 20.20 +2.02% -28.87% 3 stars -1 risk
PLAZZA -A- N CHF 394.00 +0.00% +19.19% --- ---
PIERER Mobility I CHF 14.96 +1.77% -23.52% 2 stars -1 risk
Phoenix Mecano N CHF 433.00 -3.13% +6.16% --- ---
Perrot Duval Hldg P CHF 58.00 --- -3.33% --- ---
Peach Property N CHF 6.66 +5.88% -26.00% 3 stars -1 risk
Part Grp Hldg N CHF 1'000.50 +1.53% -15.52% 1 stars 0 risk
Orior N CHF 14.18 +4.26% -65.58% 2 stars -1 risk
Orell Fuessli N CHF 95.60 -1.24% +29.70% --- ---
OC Oerlikon N CHF 3.54 +0.34% +6.02% 1 stars 0 risk
Novavest N CHF 38.80 +0.00% +13.73% --- ---
Novartis N CHF 95.42 +0.36% +11.42% 3 stars 1 risk
Newron Pharma N CHF 6.82 +1.19% -23.80% --- ---
Nestle N CHF 81.98 +0.66% +13.41% 1 stars 1 risk
Montana Aero N CHF 24.15 +5.23% +68.65% 4 stars 0 risk
Molecular Partn N CHF 2.91 -1.36% -28.33% 1 stars -1 risk
Mobimo Hldg N CHF 326.50 -0.76% +15.14% 2 stars 1 risk
mobilezone hldg N CHF 11.08 +0.36% +15.88% 2 stars 0 risk
Mikron Hldg N CHF 16.80 +0.00% +20.60% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 1 stars -1 risk
Metall Zug N -B- CHF 1'045.00 +0.00% -5.77% --- ---
Meier Tobl Grp N CHF 38.65 +1.44% +44.15% --- ---
medmix N CHF 11.92 +0.17% +42.42% 4 stars -1 risk
Medartis Hld N CHF 76.90 +1.32% +35.87% 4 stars -1 risk
Medacta Grp N CHF 132.80 +1.68% +25.19% 1 stars 1 risk
MCH Group N CHF 3.75 +1.35% -5.78% --- ---
Luzerner KB N CHF 71.30 -0.56% +15.82% --- ---
Lonza Grp N CHF 570.00 +1.60% +7.13% 3 stars 1 risk
Logitech Intl N CHF 70.72 +1.93% -5.76% 1 stars 0 risk
Lindt&Spruengli PS CHF 13'070.00 -2.75% +31.42% 2 stars 1 risk
Lindt & Spruengli N CHF 128'800.00 -2.57% +30.48% 2 stars 1 risk
Liechten Landb N CHF 82.00 +0.00% +21.00% --- ---
Leonteq N CHF 17.62 +1.50% +5.49% 4 stars 0 risk
Lem Hldg N CHF 786.00 +2.75% +6.07% 3 stars -1 risk
lastminute.com Br CHF 15.50 -1.27% -4.56% --- ---
LandisGyr Gr N CHF 55.20 +0.73% -4.00% 4 stars -1 risk
Kuros Bioscienc N CHF 25.50 +1.76% +19.44% --- ---
Kuehne+Nagel Int N CHF 176.00 +0.34% -11.32% 2 stars 0 risk
Kudelski P CHF 1.35 -3.21% +2.26% 2 stars -1 risk
Komax Hldg N CHF 96.00 +0.21% -16.52% 1 stars -1 risk
Klingelnberg N CHF 12.50 +0.81% -5.66% --- ---
KB Basel PS CHF 74.60 +0.00% +14.20% --- ---
Kardex Hldg N CHF 253.50 +0.40% -3.46% 3 stars 0 risk
Jungfraubahn Hldg N CHF 199.40 -0.20% +19.14% 4 stars 1 risk
Julius Baer Grp N CHF 52.20 +1.79% -6.05% 1 stars 0 risk
IVF HARTMANN Hldg N CHF 137.00 -1.08% -4.94% --- ---
Investis Hldg N CHF 127.50 +0.79% +16.24% --- ---
Intershop Hldg N CHF 139.40 -0.71% +14.39% --- ---
Interroll Hldg N CHF 1'848.00 +2.78% -5.80% 1 stars 0 risk
INFICON HLDG N CHF 102.80 +2.59% -0.77% 3 stars 0 risk
Implenia N CHF 53.50 -1.47% +78.00% 3 stars 1 risk
Idorsia N CHF 1.89 +0.85% +129.68% 3 stars -1 risk
Hyp Bk Lenzburg N CHF 4'060.00 +0.50% +3.56% --- ---
Huber + Suhner N CHF 87.40 +0.23% +21.01% 3 stars 1 risk
HT5 N CHF 1.61 +0.88% +293.66% --- ---
Holcim N CHF 57.96 +6.82% +34.60% 3 stars 0 risk
Highlight Ev&En I CHF 7.65 --- +4.79% --- ---
HIAG Immo N CHF 109.40 -0.91% +32.39% 4 stars 1 risk
Helvetia Hldg N CHF 185.40 -0.11% +28.84% 3 stars 1 risk
Gurit Hldg N CHF 17.20 +5.78% +13.16% 3 stars -1 risk
Groupe Minoteries N CHF 230.00 +0.88% -12.70% --- ---
Graubuendner KB PS CHF 1'750.00 -0.28% +3.30% --- ---
Glarner KB N CHF 21.30 +0.47% +6.15% --- ---
Givaudan N CHF 3'990.00 -0.05% +2.44% 3 stars 1 risk
Georg Fischer N CHF 63.15 +1.53% -5.82% 2 stars 0 risk
Geberit N CHF 622.60 +0.19% +23.86% 2 stars 1 risk
GAM Hldg N CHF 0.10 -5.00% +8.32% --- ---
Galenica N CHF 86.30 -0.52% +19.43% 3 stars 1 risk
Galderma Group N CHF 111.30 +0.00% +10.78% 4 stars 0 risk
Fundamenta Real N CHF 18.20 +0.83% +12.12% --- ---
Forbo Hldg N CHF 823.00 +2.36% +12.83% 4 stars 0 risk
Flughafen Zuerich N CHF 224.20 +0.99% +5.95% 4 stars 1 risk
Feintool Int N CHF 12.00 -1.23% -12.41% 4 stars -1 risk
Evolva Hldg N CHF 1.11 -0.45% +23.33% --- ---
EPIC Suisse N CHF 81.40 +0.25% +4.56% --- ---
EMS-CHEM HLDG N CHF 594.50 +1.19% -2.78% 1 stars 1 risk
Emmi N CHF 806.00 +0.62% +11.88% 3 stars 1 risk
EFG Intl N CHF 14.36 +0.56% +13.90% 3 stars 1 risk
Edisun Power Euro N CHF 54.00 +2.27% +33.00% --- ---
DottikonES Hld N CHF 288.50 +0.00% +30.54% --- ---
dormakaba Hldg N CHF 723.00 +2.41% +12.27% 1 stars 1 risk
DocMorris N CHF 6.85 +5.06% -48.18% 3 stars -1 risk
DKSH Hldg N CHF 61.80 +1.15% -5.07% 1 stars 1 risk
Daetwyler Hldg I CHF 118.00 +0.34% -9.05% 3 stars 0 risk
Curatis Holding N CHF 11.90 +2.15% -8.46% --- ---
CPH Group N-A CHF 72.80 +1.39% +1.95% 4 stars 1 risk
COSMO Pharm Rg CHF 57.20 +1.60% -10.20% 4 stars 0 risk
Comet Hldg N CHF 247.20 +3.60% +0.21% 4 stars -1 risk
COLTENE HLDG N CHF 67.60 +1.05% +36.98% --- ---
Clariant N CHF 8.59 +3.93% -10.88% 2 stars 0 risk
CieFinRichemont N CHF 149.55 +1.49% +8.45% 2 stars 0 risk
Cie Fin Traditi P CHF 216.00 +0.00% +20.52% --- ---
Cicor Technologie N CHF 140.00 +1.45% +133.33% 4 stars 1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cham Swiss Prop N CHF 22.80 -0.44% +8.02% --- ---
Cembra Money Bk N CHF 98.60 +0.46% +25.54% 1 stars 1 risk
Carlo Gavazzi N CHF 212.00 +2.42% +15.53% --- ---
Calida Hldg N CHF 15.16 -1.69% -35.53% 2 stars -1 risk
Bystronic N-A CHF 380.00 +1.60% +24.75% 4 stars 0 risk
BVZ Hldg N CHF 970.00 +0.52% +10.51% --- ---
Burkhalter Hldg N CHF 128.00 +0.47% +46.24% --- ---
Burckhardt Compre N CHF 647.00 -1.22% -0.15% 3 stars 1 risk
Bucher Industries N CHF 385.50 +0.52% +22.18% 3 stars 0 risk
Bque Cant Geneve N CHF 235.00 +0.43% -5.41% --- ---
Bossard Hldg N CHF 174.60 -1.13% -6.53% 1 stars 0 risk
BLKB CHF 926.00 +0.00% +12.62% --- ---
BKW N CHF 173.30 -1.03% +18.02% 2 stars 1 risk
BioVersys N CHF 35.90 +4.97% --- --- ---
Bellevue Group N CHF 7.58 +6.76% -28.50% --- ---
Bell Food Gr N CHF 261.00 +0.19% +2.39% 3 stars 1 risk
BELIMO Hldg N CHF 792.00 -0.94% +34.35% 3 stars 0 risk
BEKB N CHF 249.50 +0.00% +10.75% --- ---
BC Vaudoise N CHF 91.10 +0.89% +14.13% 2 stars 1 risk
BC Jura N CHF 57.50 +1.77% +6.61% --- ---
BB Biotech N CHF 30.15 +1.01% -10.16% 3 stars 1 risk
Basilea Pharmaceu N CHF 48.60 +0.62% +17.53% 2 stars 1 risk
Barry Callebaut N CHF 890.50 +0.62% -24.20% 3 stars -1 risk
Baloise Hldg N CHF 186.20 +0.16% +18.62% 1 stars 1 risk
BACHEM HLDG N CHF 58.70 +2.44% +3.09% 4 stars 0 risk
Avolta N CHF 42.72 +1.52% +20.22% 2 stars 0 risk
Autoneum Hldg N CHF 140.00 -1.82% +20.11% 3 stars 1 risk
ASMALLWORLD N CHF 1.13 +0.89% -16.30% --- ---
Ascom Hldg N CHF 3.66 -0.41% -9.05% 4 stars -1 risk
ARYZTA N CHF 81.50 +1.24% +28.55% 3 stars 1 risk
Arbonia N CHF 5.30 +0.00% -14.09% 1 stars -1 risk
APG SGA N CHF 235.00 +1.29% +24.16% --- ---
ams-OSRAM I CHF 9.20 +5.14% +54.99% 3 stars -1 risk
ALSO Holding N CHF 262.00 +2.34% +19.30% 2 stars 1 risk
Allreal Hldg N CHF 187.00 -1.99% +17.34% 2 stars 1 risk
Alcon N CHF 69.76 +0.72% -8.97% 1 stars 1 risk
AIRESIS N CHF 0.07 +11.67% +39.58% --- ---
AEVIS VICT N CHF 13.20 -1.49% -11.71% --- ---
Adval Tech Hldg N CHF 51.00 --- -35.85% --- ---
Adecco Group N CHF 23.04 +3.50% +7.97% 2 stars -1 risk
Addex Therap N CHF 0.06 -0.34% +1.75% --- ---
Accelleron Ind N CHF 54.45 -0.46% +19.70% 3 stars 1 risk
ABB N CHF 46.31 +0.41% -3.78% 3 stars 0 risk
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite