Actions SPI
SPI
+0.91%
+149.86
Points
16'572.46
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'572.46 | +0.91% | +7.11% | --- | --- |
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
| Zurich Insur Gr N | CHF | 554.40 | +0.36% | +8.32% |  |
 |
| Zuger KB N | CHF | 8'620.00 | +0.00% | +7.32% | --- | --- |
| Zug Estates N -B- | CHF | 2'170.00 | +0.93% | +8.28% |  |
 |
| Zueblin Imm Hldg N | CHF | 42.40 | -1.40% | +29.27% | --- | --- |
| Zehnder Grp -A- N | CHF | 66.00 | +2.01% | +49.21% |  |
|
| Ypsomed Hldg N | CHF | 410.00 | +0.74% | +25.19% | |
|
| Xlife Sciences N | CHF | 20.10 | +2.81% | -20.87% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 10.10 | +8.02% | -47.40% | --- | --- |
| Warteck Invest N | CHF | 2'020.00 | +1.25% | +9.16% | --- | --- |
| Walliser KB N | CHF | 124.50 | +0.40% | +16.83% | --- | --- |
| VZ Holding N | CHF | 165.60 | +0.49% | +17.06% |  |
|
| VP Bank -A- N | CHF | 79.00 | +0.51% | +7.11% | |
|
| Vontobel Holding N | CHF | 63.00 | +1.12% | +4.11% | |
|
| Villars Hldg N | CHF | 625.00 | --- | +7.31% | --- | --- |
| Vetropack Hldg N-A | CHF | 32.25 | +1.74% | +31.31% | |
|
| VAUDOISE ASSURANC N | CHF | 609.00 | +0.16% | +28.27% | --- | --- |
| VAT Group N | CHF | 335.80 | +1.91% | +0.08% | |
|
| Varia US Proper N | CHF | 19.15 | +0.26% | -32.31% | --- | --- |
| Valiant Holding N | CHF | 120.80 | +1.17% | +20.07% |  |
|
| V-ZUG Hldg N | CHF | 65.20 | +1.24% | +34.80% | |
|
| UBS Group N | CHF | 25.77 | +3.08% | -4.06% | |
|
| u-blox Hldg N | CHF | 98.20 | +2.19% | +34.52% | |
|
| TX Group N | CHF | 206.50 | +0.00% | +16.77% | --- | --- |
| Titlisbahnen N | CHF | 41.60 | -0.95% | +12.75% | --- | --- |
| Thurgauer KB PS | CHF | 150.50 | +1.35% | +21.18% | --- | --- |
| The Swatch Grp P | CHF | 131.60 | +0.08% | -17.73% | |
|
| The Swatch Grp N | CHF | 27.24 | +0.96% | -15.14% | --- | --- |
| TEMENOS N | CHF | 60.35 | +2.03% | -3.86% | |
|
| Tecan Grp N | CHF | 161.80 | +1.51% | -18.44% | |
 |
| Swissquote Grp Hl N | CHF | 433.00 | +0.98% | +26.12% | |
|
| Swisscom N | CHF | 568.50 | +0.09% | +17.53% | |
|
| Swiss Re N | CHF | 136.30 | +0.33% | +8.48% | |
|
| Swiss Life Hldg N | CHF | 804.80 | +0.27% | +20.08% | |
|
| Sunrise Commun N-A | CHF | 43.98 | -0.41% | +11.85% | |
|
| Sulzer N | CHF | 140.20 | -3.31% | +10.42% | |
|
| Straumann Hldg N | CHF | 104.25 | +1.36% | -7.83% | |
|
| StarragTornosGr N | CHF | 32.00 | +0.00% | -11.10% | --- | --- |
| Stadler Rail N | CHF | 19.19 | -0.16% | -2.67% | |
|
| St.Galler KB N | CHF | 478.50 | +0.31% | +13.68% | |
|
| SPS N | CHF | 119.50 | -1.48% | +25.00% | |
|
| Sonova Hldg N | CHF | 242.30 | +0.71% | -16.80% | |
|
| SoftwOne Hldg N | CHF | 7.67 | -0.13% | +31.42% | |
|
| SNB N | CHF | 3'340.00 | -1.18% | +5.18% | --- | --- |
| SKAN Group N | CHF | 71.40 | +1.13% | -5.75% | |
|
| Sika N | CHF | 220.10 | +3.72% | +3.64% | |
|
| SIG Group N | CHF | 15.40 | +1.52% | -11.01% | |
|
| Siegfried Hldg N | CHF | 93.80 | +0.00% | -4.46% | |
|
| SHL Telemedicine Rg | CHF | 1.90 | +1.07% | -27.12% | --- | --- |
| SGS N | CHF | 82.36 | +0.86% | -9.38% | |
|
| SFS Group N | CHF | 109.20 | +0.37% | -11.08% | |
|
| SF Urban Prop N | CHF | 97.00 | -0.21% | +2.51% | --- | --- |
| Sensirion Hldg N | CHF | 77.70 | +1.83% | +40.25% | |
|
| Schweiter Techn N | CHF | 383.00 | +2.00% | -3.07% | |
|
| Schlatter Ind N | CHF | 23.00 | --- | +11.81% | --- | --- |
| Schindler Hldg PS I | CHF | 287.20 | +0.00% | +17.13% | |
|
| Schindler Hldg N | CHF | 278.50 | -0.18% | +15.01% | |
|
| Santhera Pharm Hl N | CHF | 12.12 | -0.98% | -12.30% | --- | --- |
| Sandoz Group N | CHF | 42.30 | -1.95% | +15.90% | |
|
| Romande Energie N | CHF | 42.70 | -1.84% | +2.60% | |
|
| Roche Hldg I | CHF | 278.00 | +0.43% | +5.94% | --- | --- |
| Roche Hldg G | CHF | 262.10 | +0.61% | +5.98% | |
|
| Rieter Hldg N | CHF | 71.80 | +1.56% | -12.94% | |
|
| RELIEF THER Hlg N | CHF | 2.17 | -0.69% | -48.57% | --- | --- |
| R&S Group Hldg N-A | CHF | 27.10 | -4.07% | +48.53% | |
|
| PSP Swiss Propert N | CHF | 147.20 | -1.60% | +17.55% | |
|
| Private Equity N | CHF | 69.50 | +0.72% | -6.59% | --- | --- |
| PolyPeptide N | CHF | 20.20 | +2.02% | -28.87% | |
|
| PLAZZA -A- N | CHF | 394.00 | +0.00% | +19.19% | --- | --- |
| PIERER Mobility I | CHF | 14.96 | +1.77% | -23.52% | |
|
| Phoenix Mecano N | CHF | 433.00 | -3.13% | +6.16% | --- | --- |
| Perrot Duval Hldg P | CHF | 58.00 | --- | -3.33% | --- | --- |
| Peach Property N | CHF | 6.66 | +5.88% | -26.00% | |
|
| Part Grp Hldg N | CHF | 1'000.50 | +1.53% | -15.52% | |
|
| Orior N | CHF | 14.18 | +4.26% | -65.58% | |
|
| Orell Fuessli N | CHF | 95.60 | -1.24% | +29.70% | --- | --- |
| OC Oerlikon N | CHF | 3.54 | +0.34% | +6.02% | |
|
| Novavest N | CHF | 38.80 | +0.00% | +13.73% | --- | --- |
| Novartis N | CHF | 95.42 | +0.36% | +11.42% | |
|
| Newron Pharma N | CHF | 6.82 | +1.19% | -23.80% | --- | --- |
| Nestle N | CHF | 81.98 | +0.66% | +13.41% | |
|
| Montana Aero N | CHF | 24.15 | +5.23% | +68.65% | |
|
| Molecular Partn N | CHF | 2.91 | -1.36% | -28.33% | |
|
| Mobimo Hldg N | CHF | 326.50 | -0.76% | +15.14% | |
|
| mobilezone hldg N | CHF | 11.08 | +0.36% | +15.88% | |
|
| Mikron Hldg N | CHF | 16.80 | +0.00% | +20.60% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Metall Zug N -B- | CHF | 1'045.00 | +0.00% | -5.77% | --- | --- |
| Meier Tobl Grp N | CHF | 38.65 | +1.44% | +44.15% | --- | --- |
| medmix N | CHF | 11.92 | +0.17% | +42.42% | |
|
| Medartis Hld N | CHF | 76.90 | +1.32% | +35.87% | |
|
| Medacta Grp N | CHF | 132.80 | +1.68% | +25.19% | |
|
| MCH Group N | CHF | 3.75 | +1.35% | -5.78% | --- | --- |
| Luzerner KB N | CHF | 71.30 | -0.56% | +15.82% | --- | --- |
| Lonza Grp N | CHF | 570.00 | +1.60% | +7.13% | |
|
| Logitech Intl N | CHF | 70.72 | +1.93% | -5.76% | |
|
| Lindt&Spruengli PS | CHF | 13'070.00 | -2.75% | +31.42% | |
|
| Lindt & Spruengli N | CHF | 128'800.00 | -2.57% | +30.48% | |
|
| Liechten Landb N | CHF | 82.00 | +0.00% | +21.00% | --- | --- |
| Leonteq N | CHF | 17.62 | +1.50% | +5.49% | |
|
| Lem Hldg N | CHF | 786.00 | +2.75% | +6.07% | |
|
| lastminute.com Br | CHF | 15.50 | -1.27% | -4.56% | --- | --- |
| LandisGyr Gr N | CHF | 55.20 | +0.73% | -4.00% | |
|
| Kuros Bioscienc N | CHF | 25.50 | +1.76% | +19.44% | --- | --- |
| Kuehne+Nagel Int N | CHF | 176.00 | +0.34% | -11.32% | |
|
| Kudelski P | CHF | 1.35 | -3.21% | +2.26% | |
|
| Komax Hldg N | CHF | 96.00 | +0.21% | -16.52% | |
|
| Klingelnberg N | CHF | 12.50 | +0.81% | -5.66% | --- | --- |
| KB Basel PS | CHF | 74.60 | +0.00% | +14.20% | --- | --- |
| Kardex Hldg N | CHF | 253.50 | +0.40% | -3.46% | |
|
| Jungfraubahn Hldg N | CHF | 199.40 | -0.20% | +19.14% | |
|
| Julius Baer Grp N | CHF | 52.20 | +1.79% | -6.05% | |
|
| IVF HARTMANN Hldg N | CHF | 137.00 | -1.08% | -4.94% | --- | --- |
| Investis Hldg N | CHF | 127.50 | +0.79% | +16.24% | --- | --- |
| Intershop Hldg N | CHF | 139.40 | -0.71% | +14.39% | --- | --- |
| Interroll Hldg N | CHF | 1'848.00 | +2.78% | -5.80% | |
|
| INFICON HLDG N | CHF | 102.80 | +2.59% | -0.77% | |
|
| Implenia N | CHF | 53.50 | -1.47% | +78.00% | |
|
| Idorsia N | CHF | 1.89 | +0.85% | +129.68% | |
|
| Hyp Bk Lenzburg N | CHF | 4'060.00 | +0.50% | +3.56% | --- | --- |
| Huber + Suhner N | CHF | 87.40 | +0.23% | +21.01% | |
|
| HT5 N | CHF | 1.61 | +0.88% | +293.66% | --- | --- |
| Holcim N | CHF | 57.96 | +6.82% | +34.60% | |
|
| Highlight Ev&En I | CHF | 7.65 | --- | +4.79% | --- | --- |
| HIAG Immo N | CHF | 109.40 | -0.91% | +32.39% | |
|
| Helvetia Hldg N | CHF | 185.40 | -0.11% | +28.84% | |
|
| Gurit Hldg N | CHF | 17.20 | +5.78% | +13.16% | |
|
| Groupe Minoteries N | CHF | 230.00 | +0.88% | -12.70% | --- | --- |
| Graubuendner KB PS | CHF | 1'750.00 | -0.28% | +3.30% | --- | --- |
| Glarner KB N | CHF | 21.30 | +0.47% | +6.15% | --- | --- |
| Givaudan N | CHF | 3'990.00 | -0.05% | +2.44% | |
|
| Georg Fischer N | CHF | 63.15 | +1.53% | -5.82% | |
|
| Geberit N | CHF | 622.60 | +0.19% | +23.86% | |
|
| GAM Hldg N | CHF | 0.10 | -5.00% | +8.32% | --- | --- |
| Galenica N | CHF | 86.30 | -0.52% | +19.43% | |
|
| Galderma Group N | CHF | 111.30 | +0.00% | +10.78% | |
|
| Fundamenta Real N | CHF | 18.20 | +0.83% | +12.12% | --- | --- |
| Forbo Hldg N | CHF | 823.00 | +2.36% | +12.83% | |
|
| Flughafen Zuerich N | CHF | 224.20 | +0.99% | +5.95% | |
|
| Feintool Int N | CHF | 12.00 | -1.23% | -12.41% | |
|
| Evolva Hldg N | CHF | 1.11 | -0.45% | +23.33% | --- | --- |
| EPIC Suisse N | CHF | 81.40 | +0.25% | +4.56% | --- | --- |
| EMS-CHEM HLDG N | CHF | 594.50 | +1.19% | -2.78% | |
|
| Emmi N | CHF | 806.00 | +0.62% | +11.88% | |
|
| EFG Intl N | CHF | 14.36 | +0.56% | +13.90% | |
|
| Edisun Power Euro N | CHF | 54.00 | +2.27% | +33.00% | --- | --- |
| DottikonES Hld N | CHF | 288.50 | +0.00% | +30.54% | --- | --- |
| dormakaba Hldg N | CHF | 723.00 | +2.41% | +12.27% | |
|
| DocMorris N | CHF | 6.85 | +5.06% | -48.18% | |
|
| DKSH Hldg N | CHF | 61.80 | +1.15% | -5.07% | |
|
| Daetwyler Hldg I | CHF | 118.00 | +0.34% | -9.05% | |
|
| Curatis Holding N | CHF | 11.90 | +2.15% | -8.46% | --- | --- |
| CPH Group N-A | CHF | 72.80 | +1.39% | +1.95% | |
|
| COSMO Pharm Rg | CHF | 57.20 | +1.60% | -10.20% | |
|
| Comet Hldg N | CHF | 247.20 | +3.60% | +0.21% | |
|
| COLTENE HLDG N | CHF | 67.60 | +1.05% | +36.98% | --- | --- |
| Clariant N | CHF | 8.59 | +3.93% | -10.88% | |
|
| CieFinRichemont N | CHF | 149.55 | +1.49% | +8.45% | |
|
| Cie Fin Traditi P | CHF | 216.00 | +0.00% | +20.52% | --- | --- |
| Cicor Technologie N | CHF | 140.00 | +1.45% | +133.33% | |
|
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cham Swiss Prop N | CHF | 22.80 | -0.44% | +8.02% | --- | --- |
| Cembra Money Bk N | CHF | 98.60 | +0.46% | +25.54% | |
|
| Carlo Gavazzi N | CHF | 212.00 | +2.42% | +15.53% | --- | --- |
| Calida Hldg N | CHF | 15.16 | -1.69% | -35.53% | |
|
| Bystronic N-A | CHF | 380.00 | +1.60% | +24.75% | |
|
| BVZ Hldg N | CHF | 970.00 | +0.52% | +10.51% | --- | --- |
| Burkhalter Hldg N | CHF | 128.00 | +0.47% | +46.24% | --- | --- |
| Burckhardt Compre N | CHF | 647.00 | -1.22% | -0.15% | |
|
| Bucher Industries N | CHF | 385.50 | +0.52% | +22.18% | |
|
| Bque Cant Geneve N | CHF | 235.00 | +0.43% | -5.41% | --- | --- |
| Bossard Hldg N | CHF | 174.60 | -1.13% | -6.53% | |
|
| BLKB | CHF | 926.00 | +0.00% | +12.62% | --- | --- |
| BKW N | CHF | 173.30 | -1.03% | +18.02% | |
|
| BioVersys N | CHF | 35.90 | +4.97% | --- | --- | --- |
| Bellevue Group N | CHF | 7.58 | +6.76% | -28.50% | --- | --- |
| Bell Food Gr N | CHF | 261.00 | +0.19% | +2.39% | |
|
| BELIMO Hldg N | CHF | 792.00 | -0.94% | +34.35% | |
|
| BEKB N | CHF | 249.50 | +0.00% | +10.75% | --- | --- |
| BC Vaudoise N | CHF | 91.10 | +0.89% | +14.13% | |
|
| BC Jura N | CHF | 57.50 | +1.77% | +6.61% | --- | --- |
| BB Biotech N | CHF | 30.15 | +1.01% | -10.16% | |
|
| Basilea Pharmaceu N | CHF | 48.60 | +0.62% | +17.53% | |
|
| Barry Callebaut N | CHF | 890.50 | +0.62% | -24.20% | |
|
| Baloise Hldg N | CHF | 186.20 | +0.16% | +18.62% | |
|
| BACHEM HLDG N | CHF | 58.70 | +2.44% | +3.09% | |
|
| Avolta N | CHF | 42.72 | +1.52% | +20.22% | |
|
| Autoneum Hldg N | CHF | 140.00 | -1.82% | +20.11% | |
|
| ASMALLWORLD N | CHF | 1.13 | +0.89% | -16.30% | --- | --- |
| Ascom Hldg N | CHF | 3.66 | -0.41% | -9.05% | |
|
| ARYZTA N | CHF | 81.50 | +1.24% | +28.55% | |
|
| Arbonia N | CHF | 5.30 | +0.00% | -14.09% | |
|
| APG SGA N | CHF | 235.00 | +1.29% | +24.16% | --- | --- |
| ams-OSRAM I | CHF | 9.20 | +5.14% | +54.99% | |
|
| ALSO Holding N | CHF | 262.00 | +2.34% | +19.30% | |
|
| Allreal Hldg N | CHF | 187.00 | -1.99% | +17.34% | |
|
| Alcon N | CHF | 69.76 | +0.72% | -8.97% | |
|
| AIRESIS N | CHF | 0.07 | +11.67% | +39.58% | --- | --- |
| AEVIS VICT N | CHF | 13.20 | -1.49% | -11.71% | --- | --- |
| Adval Tech Hldg N | CHF | 51.00 | --- | -35.85% | --- | --- |
| Adecco Group N | CHF | 23.04 | +3.50% | +7.97% | |
|
| Addex Therap N | CHF | 0.06 | -0.34% | +1.75% | --- | --- |
| Accelleron Ind N | CHF | 54.45 | -0.46% | +19.70% | |
|
| ABB N | CHF | 46.31 | +0.41% | -3.78% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.