Login VZ Portail financier
Cours & MarchésUne prestation
de VZ VermögensZentrum

Actions SPI

 SPI

---
16'339.58
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2024 Potentiel
Risques
SPI CHF 16'339.58 --- --- --- ---
Lindt & Spruengli N CHF 107'200.00 --- +6.53% 0 stars 1 risk
Lindt&Spruengli PS CHF 10'890.00 --- --- 0 stars 1 risk
Zuger KB N CHF 8'380.00 --- +13.83% --- ---
Givaudan N CHF 4'504.00 --- --- 1 stars 1 risk
Hyp Bk Lenzburg N CHF 4'060.00 --- +1.84% --- ---
SNB N CHF 3'560.00 --- -17.21% --- ---
Interroll Hldg N CHF 2'500.00 --- --- 2 stars 0 risk
Zug Estates N -B- CHF 1'845.00 --- +17.75% 1 stars 1 risk
Warteck Invest N CHF 1'740.00 --- -2.18% --- ---
Graubuendner KB PS CHF 1'730.00 --- --- --- ---
Barry Callebaut N CHF 1'522.00 --- --- 4 stars 1 risk
Part Grp Hldg N CHF 1'291.50 --- --- 3 stars 0 risk
Lem Hldg N CHF 1'234.00 --- --- 2 stars -1 risk
INFICON HLDG N CHF 1'190.00 --- --- 1 stars 0 risk
Metall Zug N -B- CHF 1'190.00 --- --- --- ---
Siegfried Hldg N CHF 1'156.00 --- --- 3 stars 0 risk
Forbo Hldg N CHF 900.00 --- --- 3 stars 0 risk
BVZ Hldg N CHF 890.00 --- -1.72% --- ---
Emmi N CHF 855.00 --- --- 1 stars 0 risk
BLKB CHF 852.00 --- --- --- ---
Swiss Life Hldg N CHF 715.00 --- --- 4 stars 0 risk
EMS-CHEM HLDG N CHF 684.50 --- --- 0 stars 0 risk
dormakaba Hldg N CHF 644.00 --- --- 3 stars 1 risk
Burckhardt Compre N CHF 613.00 --- --- 3 stars 0 risk
BELIMO Hldg N CHF 589.00 --- --- 1 stars 0 risk
Villars Hldg N CHF 575.00 --- -0.92% --- ---
Swisscom N CHF 557.00 --- --- 3 stars 1 risk
Lonza Grp N CHF 540.80 --- --- 1 stars 0 risk
Geberit N CHF 525.00 --- --- 0 stars 0 risk
Zurich Insur Gr N CHF 521.80 --- --- 4 stars 0 risk
VAUDOISE ASSURANC N CHF 465.00 --- --- --- ---
Phoenix Mecano N CHF 434.00 --- --- --- ---
VAT Group N CHF 421.30 --- --- 2 stars 0 risk
St.Galler KB N CHF 419.00 --- --- 2 stars 0 risk
Ypsomed Hldg N CHF 406.00 --- --- 1 stars 1 risk
Schweiter Techn N CHF 404.00 --- -19.66% 2 stars -1 risk
Bucher Industries N CHF 374.50 --- --- 3 stars 0 risk
PLAZZA -A- N CHF 326.00 --- +11.55% --- ---
Bystronic N-A CHF 325.50 --- --- 3 stars -1 risk
Sonova Hldg N CHF 319.90 --- --- 3 stars 0 risk
Swissquote Grp Hl N CHF 306.80 --- --- 3 stars 0 risk
Comet Hldg N CHF 300.50 --- --- 1 stars 0 risk
Roche Hldg I CHF 294.80 --- --- --- ---
Kardex Hldg N CHF 278.00 --- --- 3 stars 0 risk
Mobimo Hldg N CHF 276.50 --- --- 1 stars 1 risk
Roche Hldg G CHF 269.60 --- --- 1 stars 0 risk
Tecan Grp N CHF 265.60 --- --- 1 stars 0 risk
Bque Cant Geneve N CHF 265.00 --- --- --- ---
Bell Food Gr N CHF 263.50 --- --- 3 stars 1 risk
ALSO Holding N CHF 261.00 --- --- 4 stars 1 risk
Sika N CHF 257.70 --- --- 1 stars -1 risk
DottikonES Hld N CHF 252.00 --- --- --- ---
Schindler Hldg PS I CHF 251.20 --- --- 4 stars 0 risk
Schindler Hldg N CHF 242.50 --- --- 4 stars 0 risk
BEKB N CHF 235.00 --- --- --- ---
Groupe Minoteries N CHF 226.00 --- -15.72% --- ---
Carlo Gavazzi N CHF 224.00 --- -27.82% --- ---
Kuehne+Nagel Int N CHF 223.50 --- --- 1 stars 0 risk
Bossard Hldg N CHF 208.50 --- --- 4 stars 0 risk
Flughafen Zuerich N CHF 207.80 --- --- 3 stars 0 risk
APG SGA N CHF 197.50 --- --- --- ---
The Swatch Grp P CHF 177.55 --- --- 3 stars 0 risk
Baloise Hldg N CHF 175.60 --- --- 3 stars 1 risk
Jungfraubahn Hldg N CHF 175.40 --- --- --- ---
Cie Fin Traditi P CHF 161.50 --- --- --- ---
Allreal Hldg N CHF 160.00 --- --- 2 stars 1 risk
Daetwyler Hldg I CHF 157.00 --- --- 2 stars 0 risk
BKW N CHF 155.20 --- --- 2 stars 0 risk
Helvetia Hldg N CHF 151.20 --- --- 4 stars 0 risk
Sulzer N CHF 145.60 --- --- 4 stars 0 risk
IVF HARTMANN Hldg N CHF 140.00 --- --- --- ---
TX Group N CHF 139.00 --- +19.97% --- ---
VZ Holding N CHF 138.80 --- --- 3 stars 1 risk
Straumann Hldg N CHF 131.50 --- --- 3 stars -1 risk
Zwahlen et Mayr P CHF 131.00 --- -16.56% --- ---
CieFinRichemont N CHF 130.85 --- --- 3 stars 0 risk
SFS Group N CHF 130.00 --- --- 4 stars 0 risk
Thurgauer KB PS CHF 126.00 --- +8.23% --- ---
PSP Swiss Propert N CHF 124.50 --- --- 1 stars 0 risk
Intershop Hldg N CHF 122.20 --- -0.65% --- ---
Medacta Group N CHF 121.20 --- --- 2 stars 0 risk
Swiss Re N CHF 118.15 --- --- 2 stars 0 risk
Autoneum Hldg N CHF 116.80 --- --- 2 stars 0 risk
Komax Hldg N CHF 113.40 --- --- 1 stars -1 risk
Walliser KB N CHF 113.00 --- +7.23% --- ---
Investis Hldg N CHF 109.50 --- +15.08% --- ---
Valiant Holding N CHF 100.60 --- --- 2 stars 0 risk
Novartis N CHF 100.30 --- --- 2 stars 0 risk
Rieter Hldg N CHF 96.40 --- --- 2 stars 0 risk
SGS N CHF 96.34 --- --- 2 stars 1 risk
SPS N CHF 95.15 --- --- 2 stars 1 risk
Burkhalter Hldg N CHF 91.40 --- --- --- ---
SF Urban Prop N CHF 91.20 --- --- --- ---
BC Vaudoise N CHF 89.10 --- --- 1 stars 0 risk
Huber + Suhner N CHF 86.30 --- --- 2 stars 0 risk
Holcim N CHF 84.38 --- --- 3 stars 0 risk
Nestle N CHF 84.32 --- --- 1 stars 0 risk
Alcon N CHF 83.56 --- --- 2 stars 0 risk
HIAG Immo N CHF 81.20 --- --- 4 stars 1 risk
Galderma Group N CHF 81.12 --- --- 3 stars 0 risk
Adval Tech Hldg N CHF 81.00 --- --- --- ---
u-blox Hldg N CHF 79.50 --- --- 4 stars 0 risk
Cembra Money Bk N CHF 79.45 --- --- 3 stars 0 risk
SKAN Group N CHF 79.10 --- --- 0 stars 0 risk
Orell Fuessli N CHF 77.20 --- --- --- ---
LandisGyr Gr N CHF 76.60 --- --- 2 stars 0 risk
Galenica N CHF 75.45 --- --- 1 stars 0 risk
Logitech Intl N CHF 75.30 --- --- 1 stars 0 risk
COSMO Pharm Rg CHF 74.50 --- --- 1 stars 1 risk
EPIC Suisse N CHF 73.40 --- --- --- ---
VP Bank -A- N CHF 72.20 --- --- 2 stars 0 risk
Liechten Landb N CHF 71.40 --- +12.21% --- ---
CPH Group N-A CHF 69.60 --- --- 3 stars 1 risk
Sensirion Hldg N CHF 69.10 --- --- 3 stars 0 risk
BACHEM HLDG N CHF 68.65 --- --- 1 stars -1 risk
Private Equity N CHF 68.60 --- -5.58% --- ---
KB Basel PS CHF 66.80 --- +11.08% --- ---
DKSH Hldg N CHF 65.80 --- --- 3 stars 0 risk
Luzerner KB N CHF 65.30 --- --- --- ---
TEMENOS N CHF 63.75 --- --- 4 stars 1 risk
Perrot Duval Hldg P CHF 59.50 --- -5.54% --- ---
Georg Fischer N CHF 59.25 --- --- 2 stars 0 risk
V-ZUG Hldg N CHF 57.00 --- --- 3 stars 0 risk
Vontobel Holding N CHF 56.00 --- --- 2 stars 0 risk
Medartis Hldg N CHF 55.90 --- --- 1 stars -1 risk
BC Jura N CHF 54.50 --- +4.60% --- ---
Julius Baer Grp N CHF 54.02 --- --- 4 stars 0 risk
Zehnder Grp -A- N CHF 53.70 --- +2.72% 3 stars 0 risk
Cicor Technologie N CHF 53.00 --- --- 3 stars 1 risk
COLTENE HLDG N CHF 52.40 --- --- 3 stars 0 risk
ABB N CHF 50.52 --- --- 2 stars 0 risk
Romande Energie N CHF 49.00 --- --- 1 stars 1 risk
Orior N CHF 48.70 --- --- 1 stars 0 risk
Edisun Power Euro N CHF 47.20 --- --- --- ---
Basilea Pharmaceu N CHF 45.65 --- --- 2 stars 0 risk
Accelleron Ind N CHF 45.64 --- --- 3 stars 1 risk
StarragTornosGr N CHF 41.60 --- -12.06% --- ---
Titlisbahnen N CHF 40.70 --- --- --- ---
Sandoz Group N CHF 38.39 --- --- 4 stars 0 risk
BB Biotech N CHF 36.60 --- --- 2 stars 0 risk
The Swatch Grp N CHF 35.20 --- --- --- ---
Avolta N CHF 34.24 --- --- 4 stars -1 risk
Novavest N CHF 33.80 --- -3.63% --- ---
Varia US Proper N CHF 33.00 --- -11.81% --- ---
Implenia N CHF 31.65 --- --- 3 stars 0 risk
DocMorris N CHF 30.80 --- -58.24% 0 stars -1 risk
Vetropack Hldg N-A CHF 30.35 --- -19.85% 2 stars 0 risk
Zueblin Imm Hldg N CHF 29.40 --- +17.43% --- ---
Adecco Group N CHF 28.30 --- --- 3 stars -1 risk
Calida Hldg N CHF 28.15 --- --- 3 stars 1 risk
Meier Tobl Grp N CHF 28.15 --- --- --- ---
PolyPeptide Grp N CHF 28.00 --- +59.82% 1 stars 0 risk
UBS Group N CHF 27.82 --- --- 4 stars 0 risk
Leonteq N CHF 27.55 --- --- 4 stars 0 risk
Xlife Sciences N CHF 26.00 --- --- --- ---
Stadler Rail N CHF 25.55 --- --- 1 stars 0 risk
Schlatter Ind N CHF 23.20 --- -6.56% --- ---
Gurit Hldg N CHF 22.70 --- --- 1 stars -1 risk
Kuros Bioscienc N CHF 22.50 --- --- --- ---
R&S Group Hldg N-A CHF 22.20 --- --- 4 stars 1 risk
PIERER Mobility I CHF 22.05 --- --- 1 stars 0 risk
Glarner KB N CHF 21.50 --- -1.26% --- ---
Ina Invest N CHF 19.95 --- --- --- ---
SIG Group N CHF 19.17 --- --- 4 stars 0 risk
lastminute.com Br CHF 18.90 --- -18.88% --- ---
Montana Aerosp N CHF 18.36 --- --- 1 stars 0 risk
Feintool Int N CHF 17.45 --- -1.95% 3 stars 0 risk
Fundamenta Real N CHF 16.30 --- --- --- ---
Mikron Hldg N CHF 16.25 --- --- --- ---
Bellevue Group N CHF 16.10 --- --- --- ---
Klingelnberg N CHF 15.20 --- -4.40% --- ---
SoftwOne Hldg N CHF 14.16 --- --- 1 stars 0 risk
AEVIS VICT N CHF 13.80 --- --- --- ---
mobilezone hldg N CHF 13.76 --- --- 4 stars 0 risk
Arbonia N CHF 12.78 --- --- 3 stars 1 risk
Clariant N CHF 12.58 --- --- 1 stars 0 risk
EFG Intl N CHF 11.68 --- --- 2 stars 0 risk
medmix N CHF 10.28 --- --- 3 stars -1 risk
ams-OSRAM I CHF 10.25 --- --- 2 stars -1 risk
Peach Property N CHF 10.00 --- --- 3 stars -1 risk
Santhera Pharm Hl N CHF 9.10 --- --- --- ---
Curatis Holding N CHF 8.44 --- --- --- ---
Newron Pharma N CHF 7.67 --- --- --- ---
Highlight Ev&En I CHF 6.10 --- --- --- ---
RELIEF THER Hlg N CHF 5.32 --- --- --- ---
Ascom Hldg N CHF 5.30 --- --- 2 stars -1 risk
Molecular Partn N CHF 4.29 --- --- 0 stars 0 risk
OC Oerlikon N CHF 4.09 --- --- 2 stars 0 risk
MCH Group N CHF 3.99 --- -4.55% --- ---
Orascom Devl N CHF 3.92 --- --- --- ---
WISeKey Int Hlg N-B CHF 3.60 --- +20.00% --- ---
SHL Telemedicine Rg CHF 2.47 --- -64.46% --- ---
ARYZTA N CHF 1.63 --- --- 1 stars 0 risk
Meyer Burger N CHF 1.58 --- --- 1 stars -1 risk
Kudelski P CHF 1.42 --- --- 2 stars 0 risk
ASMALLWORLD N CHF 1.40 --- -15.15% --- ---
Idorsia N CHF 1.30 --- --- 1 stars -1 risk
CI COM Pr P CHF 1.25 --- -19.87% --- ---
Evolva Hldg N CHF 0.75 --- --- --- ---
HOCN N CHF 0.60 --- --- --- ---
GAM Hldg N CHF 0.17 --- --- --- ---
LECLANCHE N CHF 0.12 --- -75.51% --- ---
Arundel N CHF 0.08 --- -45.33% --- ---
AIRESIS N CHF 0.08 --- -87.81% --- ---
Addex Therap N CHF 0.07 --- --- --- ---
Spexis N CHF 0.06 --- +39.02% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite
Web financial Group
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.

SIX Financial Information AG
Copyright © SIX Financial Information AG.